E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
2 Year U.S. Treasury Notes ( pit). Clearing symbol = 26 | call symbol = TUC  | put symbol = TUP |.
Column ( 1) 2 Year U.S. Treasury Notes ( pit) maturity 1. Nearest maturity . Number of observations : 100
Column ( 2) 2 Year U.S. Treasury Notes ( pit) maturity 2. 2nd maturity . Number of observations : 35
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

2 Year U.S. Treasury Notes ( pit) . Futures . Closing Price 
             , 2 Year U.S. Treasury   ,, 2 Year U.S. Treasury   ,
             , Notes ( pit)           ,, Notes ( pit)           ,
             , 2 Year U.S. Treasury   ,, 2nd nearest expn       ,
             , Notes ( pit); Nearest  ,,                        ,
             , expiration             ,,                        ,
             ,      Sep1998 to Aug2000,,      Nov1998 to Jun2000,
End of       ,                        ,,                        ,
2000-08-25   ,        99.5781, 2000-09 ,                    na,  
2000-08-18   ,        99.4063, 2000-09 ,                    na,  
2000-08-11   ,        99.5938, 2000-09 ,                    na,  
2000-08-04   ,        99.5156, 2000-09 ,                    na,  
2000-07-28   ,        99.3828, 2000-09 ,                    na,  
2000-07-21   ,        99.3125, 2000-09 ,                    na,  
2000-07-14   ,        99.3672, 2000-09 ,                    na,  
2000-07-07   ,        99.2500, 2000-09 ,                    na,  
2000-06-30   ,        99.1797, 2000-09 ,                    na,  
2000-06-23   ,        98.9844, 2000-09 ,        98.9375, 2000-09 
2000-06-16   ,        99.0703, 2000-09 ,        99.0469, 2000-09 
2000-06-09   ,        98.5000, 2000-06 ,        98.8594, 2000-09 
2000-06-02   ,        98.5000, 2000-06 ,        98.6563, 2000-09 
2000-05-26   ,        98.5391, 2000-06 ,                    na,  
2000-05-19   ,        98.2813, 2000-06 ,                    na,  
2000-05-12   ,        98.4297, 2000-06 ,                    na,  
2000-05-05   ,        98.5547, 2000-06 ,                    na,  
2000-04-28   ,        98.6719, 2000-06 ,                    na,  
2000-04-21   ,        99.3281, 2000-06 ,                    na,  
2000-04-14   ,        99.2344, 2000-06 ,                    na,  
2000-04-07   ,        99.1484, 2000-06 ,                    na,  
2000-03-31   ,        98.9219, 2000-06 ,        98.9141, 2000-06 
2000-03-24   ,        99.0781, 2000-03 ,        98.8594, 2000-06 
2000-03-17   ,        99.0781, 2000-03 ,        98.9219, 2000-06 
2000-03-10   ,        99.0781, 2000-03 ,        98.7656, 2000-06 
2000-03-03   ,        99.0781, 2000-03 ,        98.7344, 2000-06 
2000-02-25   ,        98.8438, 2000-03 ,                    na,  
2000-02-18   ,        98.5781, 2000-03 ,                    na,  
2000-02-11   ,        98.5625, 2000-03 ,                    na,  
2000-02-04   ,        98.8047, 2000-03 ,                    na,  
2000-01-28   ,        98.6875, 2000-03 ,                    na,  
2000-01-21   ,        98.8906, 2000-03 ,                    na,  
2000-01-14   ,        99.0391, 2000-03 ,                    na,  
2000-01-07   ,        99.1719, 2000-03 ,                    na,  
1999-12-31   ,        99.4141, 2000-03 ,        99.3828, 2000-03 
1999-12-24   ,        103.172, 1999-12 ,        99.3594, 2000-03 
1999-12-17   ,        103.172, 1999-12 ,        99.5000, 2000-03 
1999-12-10   ,        103.172, 1999-12 ,        99.8516, 2000-03 
1999-12-03   ,        103.172, 1999-12 ,        99.6094, 2000-03 
1999-11-26   ,        103.305, 1999-12 ,                    na,  
1999-11-19   ,        103.453, 1999-12 ,                    na,  
1999-11-12   ,        103.586, 1999-12 ,                    na,  
1999-11-05   ,        103.703, 1999-12 ,                    na,  
1999-10-29   ,        103.422, 1999-12 ,                    na,  
1999-10-22   ,        103.313, 1999-12 ,                    na,  
1999-10-15   ,        103.289, 1999-12 ,                    na,  
1999-10-08   ,        103.453, 1999-12 ,                    na,  
1999-10-01   ,        103.625, 1999-12 ,        103.859, 1999-12 
1999-09-24   ,        103.672, 1999-09 ,        103.906, 1999-12 
1999-09-17   ,        103.672, 1999-09 ,        103.844, 1999-12 
1999-09-10   ,        103.672, 1999-09 ,        103.594, 1999-12 
1999-09-03   ,        103.672, 1999-09 ,        103.492, 1999-12 
1999-08-27   ,        103.891, 1999-09 ,                    na,  
1999-08-20   ,        103.828, 1999-09 ,                    na,  
1999-08-13   ,        103.594, 1999-09 ,                    na,  
1999-08-06   ,        103.938, 1999-09 ,                    na,  
1999-07-30   ,        103.789, 1999-09 ,                    na,  
1999-07-23   ,        103.969, 1999-09 ,                    na,  
1999-07-16   ,            104, 1999-09 ,                    na,  
1999-07-09   ,        103.852, 1999-09 ,                    na,  
1999-07-02   ,        103.859, 1999-09 ,        103.539, 1999-09 
1999-06-25   ,        104.031, 1999-06 ,        103.555, 1999-09 
1999-06-18   ,        104.031, 1999-06 ,        103.953, 1999-09 
1999-06-11   ,        104.031, 1999-06 ,        103.617, 1999-09 
1999-06-04   ,        104.125, 1999-06 ,        103.844, 1999-09 
1999-05-28   ,        104.188, 1999-06 ,        104.188, 1999-09 
1999-05-21   ,        104.406, 1999-06 ,                    na,  
1999-05-14   ,        104.711, 1999-06 ,                    na,  
1999-05-07   ,        104.578, 1999-06 ,                    na,  
1999-04-30   ,        105.031, 1999-06 ,                    na,  
1999-04-23   ,        104.922, 1999-06 ,                    na,  
1999-04-16   ,            105, 1999-06 ,                    na,  
1999-04-09   ,        105.188, 1999-06 ,                    na,  
1999-04-02   ,        104.891, 1999-06 ,        104.930, 1999-06 
1999-03-26   ,        105.031, 1999-03 ,        104.859, 1999-06 
1999-03-19   ,        105.031, 1999-03 ,        104.969, 1999-06 
1999-03-12   ,        104.680, 1999-03 ,        104.813, 1999-06 
1999-03-05   ,        104.680, 1999-03 ,        104.508, 1999-06 
1999-02-26   ,        104.680, 1999-03 ,        104.750, 1999-06 
1999-02-19   ,        105.023, 1999-03 ,                    na,  
1999-02-12   ,        105.141, 1999-03 ,                    na,  
1999-02-05   ,        105.367, 1999-03 ,                    na,  
1999-01-29   ,        105.680, 1999-03 ,                    na,  
1999-01-22   ,        105.781, 1999-03 ,                    na,  
1999-01-15   ,        106.008, 1999-03 ,                    na,  
1999-01-08   ,        105.602, 1999-03 ,                    na,  
1999-01-01   ,        105.617, 1999-03 ,                    na,  
1998-12-25   ,        105.461, 1999-03 ,        106.031, 1999-03 
1998-12-18   ,        105.875, 1998-12 ,        106.063, 1999-03 
1998-12-11   ,        105.883, 1998-12 ,        106.180, 1999-03 
1998-12-04   ,        105.883, 1998-12 ,        106.234, 1999-03 
1998-11-27   ,        105.586, 1998-12 ,                    na,  
1998-11-20   ,        105.516, 1998-12 ,                    na,  
1998-11-13   ,        105.805, 1998-12 ,                    na,  
1998-11-06   ,        105.742, 1998-12 ,                    na,  
1998-10-30   ,        106.547, 1998-12 ,                    na,  
1998-10-23   ,        106.453, 1998-12 ,                    na,  
1998-10-16   ,        106.750, 1998-12 ,                    na,  
1998-10-09   ,        106.563, 1998-12 ,                    na,  
1998-10-02   ,        106.219, 1998-12 ,                    na,