E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
5 Year U.S. Treasury Notes ( pit). Clearing symbol = 25 | call symbol = FL  | put symbol = FP |.
Column ( 1) 5 Year U.S. Treasury Notes ( pit) maturity 1. Nearest maturity . Number of observations : 100
Column ( 2) 5 Year U.S. Treasury Notes ( pit) maturity 2. 2nd maturity . Number of observations : 47
Column ( 3) 5 Year U.S. Treasury Notes ( pit) maturity 3. 3rd maturity . Number of observations : 5
Column ( 4) 5 Year U.S. Treasury Notes ( pit) maturity 4. 4th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

5 Year U.S. Treasury Notes ( pit) . Futures . Closing Price 
             , 5 Year U.S. Treasury   ,, 5 Year U.S. Treasury   ,, 5 Year U.S. Treasury   ,, 5 Year U.S. Treasury   ,
             , Notes ( pit)           ,, Notes ( pit)           ,, Notes ( pit)           ,, Notes ( pit)           ,
             , 5 Year U.S. Treasury   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Notes ( pit); Nearest  ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Sep1998 to Aug2000,,      Nov1998 to Aug2000,,      May1999 to Jun1999,,      Jun1999 to Jun1999,
End of       ,                        ,,                        ,,                        ,,                        ,
2000-08-25   ,        99.8281, 2000-09 ,        99.8281, 2000-12 ,                    na,  ,                    na,  
2000-08-18   ,        99.4531, 2000-09 ,        99.8281, 2000-12 ,                    na,  ,                    na,  
2000-08-11   ,        99.8125, 2000-09 ,        99.8281, 2000-12 ,                    na,  ,                    na,  
2000-08-04   ,        99.5469, 2000-09 ,                    na,  ,                    na,  ,                    na,  
2000-07-28   ,        99.1875, 2000-09 ,                    na,  ,                    na,  ,                    na,  
2000-07-21   ,        99.1406, 2000-09 ,                    na,  ,                    na,  ,                    na,  
2000-07-14   ,        99.2344, 2000-09 ,                    na,  ,                    na,  ,                    na,  
2000-07-07   ,        99.3438, 2000-09 ,                    na,  ,                    na,  ,                    na,  
2000-06-30   ,        99.0313, 2000-09 ,                    na,  ,                    na,  ,                    na,  
2000-06-23   ,        98.4063, 2000-09 ,        98.4688, 2000-09 ,                    na,  ,                    na,  
2000-06-16   ,        98.7188, 2000-06 ,        98.9531, 2000-09 ,                    na,  ,                    na,  
2000-06-09   ,        98.4063, 2000-06 ,        98.2500, 2000-09 ,                    na,  ,                    na,  
2000-06-02   ,        98.0469, 2000-06 ,        97.9844, 2000-09 ,                    na,  ,                    na,  
2000-05-26   ,        97.2500, 2000-06 ,        97.1563, 2000-09 ,                    na,  ,                    na,  
2000-05-19   ,        96.7344, 2000-06 ,                    na,  ,                    na,  ,                    na,  
2000-05-12   ,        97.0313, 2000-06 ,                    na,  ,                    na,  ,                    na,  
2000-05-05   ,        97.0313, 2000-06 ,                    na,  ,                    na,  ,                    na,  
2000-04-28   ,        97.7188, 2000-06 ,                    na,  ,                    na,  ,                    na,  
2000-04-21   ,        98.9375, 2000-06 ,                    na,  ,                    na,  ,                    na,  
2000-04-14   ,        99.0625, 2000-06 ,                    na,  ,                    na,  ,                    na,  
2000-04-07   ,        98.7344, 2000-06 ,                    na,  ,                    na,  ,                    na,  
2000-03-31   ,        98.2656, 2000-06 ,                    na,  ,                    na,  ,                    na,  
2000-03-24   ,             98, 2000-06 ,        98.0625, 2000-06 ,                    na,  ,                    na,  
2000-03-17   ,        97.8438, 2000-03 ,        97.8125, 2000-06 ,                    na,  ,                    na,  
2000-03-10   ,        97.6719, 2000-03 ,        97.2344, 2000-06 ,                    na,  ,                    na,  
2000-03-03   ,        97.5625, 2000-03 ,        97.1094, 2000-06 ,                    na,  ,                    na,  
2000-02-25   ,        97.6406, 2000-03 ,        97.2969, 2000-06 ,                    na,  ,                    na,  
2000-02-18   ,        96.9688, 2000-03 ,                    na,  ,                    na,  ,                    na,  
2000-02-11   ,        96.8438, 2000-03 ,                    na,  ,                    na,  ,                    na,  
2000-02-04   ,        97.4688, 2000-03 ,                    na,  ,                    na,  ,                    na,  
2000-01-28   ,        96.7344, 2000-03 ,                    na,  ,                    na,  ,                    na,  
2000-01-21   ,        97.0781, 2000-03 ,                    na,  ,                    na,  ,                    na,  
2000-01-14   ,        97.7188, 2000-03 ,                    na,  ,                    na,  ,                    na,  
2000-01-07   ,        97.7656, 2000-03 ,                    na,  ,                    na,  ,                    na,  
1999-12-31   ,        98.2813, 2000-03 ,                    na,  ,                    na,  ,                    na,  
1999-12-24   ,        98.3750, 2000-03 ,        98.4063, 2000-03 ,                    na,  ,                    na,  
1999-12-17   ,        107.203, 1999-12 ,        98.6250, 2000-03 ,                    na,  ,                    na,  
1999-12-10   ,        107.203, 1999-12 ,        99.2969, 2000-03 ,                    na,  ,                    na,  
1999-12-03   ,        107.203, 1999-12 ,        98.7500, 2000-03 ,                    na,  ,                    na,  
1999-11-26   ,        107.516, 1999-12 ,        99.3594, 2000-03 ,                    na,  ,                    na,  
1999-11-19   ,        107.797, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1999-11-12   ,        108.281, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1999-11-05   ,        108.406, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1999-10-29   ,        107.688, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1999-10-22   ,        107.188, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1999-10-15   ,        107.141, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1999-10-08   ,        107.594, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1999-10-01   ,        108.281, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1999-09-24   ,        108.969, 1999-12 ,        108.219, 1999-12 ,                    na,  ,                    na,  
1999-09-17   ,        108.781, 1999-09 ,        108.578, 1999-12 ,                    na,  ,                    na,  
1999-09-10   ,        108.484, 1999-09 ,        108.156, 1999-12 ,                    na,  ,                    na,  
1999-09-03   ,        108.438, 1999-09 ,        107.984, 1999-12 ,                    na,  ,                    na,  
1999-08-27   ,        109.109, 1999-09 ,        108.703, 1999-12 ,                    na,  ,                    na,  
1999-08-20   ,        108.609, 1999-09 ,        108.609, 2000-06 ,                    na,  ,                    na,  
1999-08-13   ,        107.750, 1999-09 ,        107.750, 2000-06 ,                    na,  ,                    na,  
1999-08-06   ,        108.641, 1999-09 ,        108.641, 2000-06 ,                    na,  ,                    na,  
1999-07-30   ,        108.359, 1999-09 ,        108.359, 2000-06 ,                    na,  ,                    na,  
1999-07-23   ,        108.984, 1999-09 ,        108.984, 2000-06 ,                    na,  ,                    na,  
1999-07-16   ,        109.344, 1999-09 ,        109.344, 2000-06 ,                    na,  ,                    na,  
1999-07-09   ,        108.906, 1999-09 ,        108.906, 2000-06 ,                    na,  ,                    na,  
1999-07-02   ,        108.766, 1999-09 ,        108.766, 2000-06 ,                    na,  ,                    na,  
1999-06-25   ,        107.813, 1999-09 ,        107.813, 2000-06 ,        108.594, 2000-06 ,        108.266, 2000-06 
1999-06-18   ,        108.594, 1999-06 ,        108.750, 1999-09 ,        108.594, 2000-06 ,        108.750, 2000-06 
1999-06-11   ,        108.594, 1999-06 ,        107.938, 1999-09 ,        108.594, 2000-06 ,        107.938, 2000-06 
1999-06-04   ,        108.891, 1999-06 ,        108.328, 1999-09 ,        108.328, 2000-06 ,                    na,  
1999-05-28   ,        109.375, 1999-06 ,        108.828, 1999-09 ,        108.828, 2000-06 ,                    na,  
1999-05-21   ,        109.828, 1999-06 ,        109.297, 1999-09 ,                    na,  ,                    na,  
1999-05-14   ,        110.875, 1999-06 ,                    na,  ,                    na,  ,                    na,  
1999-05-07   ,        110.547, 1999-06 ,                    na,  ,                    na,  ,                    na,  
1999-04-30   ,        111.953, 1999-06 ,                    na,  ,                    na,  ,                    na,  
1999-04-23   ,        111.594, 1999-06 ,                    na,  ,                    na,  ,                    na,  
1999-04-16   ,        111.781, 1999-06 ,                    na,  ,                    na,  ,                    na,  
1999-04-09   ,        112.328, 1999-06 ,                    na,  ,                    na,  ,                    na,  
1999-04-02   ,        111.281, 1999-06 ,                    na,  ,                    na,  ,                    na,  
1999-03-26   ,        111.500, 1999-06 ,        111.719, 1999-06 ,                    na,  ,                    na,  
1999-03-19   ,        110.828, 1999-03 ,        111.875, 1999-06 ,                    na,  ,                    na,  
1999-03-12   ,        110.828, 1999-03 ,        111.328, 1999-06 ,                    na,  ,                    na,  
1999-03-05   ,        110.359, 1999-03 ,        110.547, 1999-06 ,                    na,  ,                    na,  
1999-02-26   ,        110.359, 1999-03 ,        110.891, 1999-06 ,                    na,  ,                    na,  
1999-02-19   ,        111.234, 1999-03 ,                    na,  ,                    na,  ,                    na,  
1999-02-12   ,        111.656, 1999-03 ,                    na,  ,                    na,  ,                    na,  
1999-02-05   ,        112.313, 1999-03 ,                    na,  ,                    na,  ,                    na,  
1999-01-29   ,        113.250, 1999-03 ,                    na,  ,                    na,  ,                    na,  
1999-01-22   ,        113.391, 1999-03 ,                    na,  ,                    na,  ,                    na,  
1999-01-15   ,        113.297, 1999-03 ,                    na,  ,                    na,  ,                    na,  
1999-01-08   ,        112.781, 1999-03 ,                    na,  ,                    na,  ,                    na,  
1999-01-01   ,        113.391, 1999-03 ,                    na,  ,                    na,  ,                    na,  
1998-12-25   ,        112.969, 1999-03 ,        114.031, 1999-03 ,                    na,  ,                    na,  
1998-12-18   ,        113.563, 1998-12 ,        114.188, 1999-03 ,                    na,  ,                    na,  
1998-12-11   ,        114.266, 1998-12 ,        114.563, 1999-03 ,                    na,  ,                    na,  
1998-12-04   ,        114.266, 1998-12 ,        114.688, 1999-03 ,                    na,  ,                    na,  
1998-11-27   ,        112.844, 1998-12 ,        113.234, 1999-03 ,                    na,  ,                    na,  
1998-11-20   ,        112.750, 1998-12 ,                    na,  ,                    na,  ,                    na,  
1998-11-13   ,        113.484, 1998-12 ,                    na,  ,                    na,  ,                    na,  
1998-11-06   ,        113.063, 1998-12 ,                    na,  ,                    na,  ,                    na,  
1998-10-30   ,        115.375, 1998-12 ,                    na,  ,                    na,  ,                    na,  
1998-10-23   ,        114.609, 1998-12 ,                    na,  ,                    na,  ,                    na,  
1998-10-16   ,        115.547, 1998-12 ,                    na,  ,                    na,  ,                    na,  
1998-10-09   ,        114.328, 1998-12 ,                    na,  ,                    na,  ,                    na,  
1998-10-02   ,        115.453, 1998-12 ,                    na,  ,                    na,  ,                    na,