EconStats : <br>close of volume . open close <br> Board U.S. volume - open . Data pit int price Futures Trade CBOT Volume Open Bonds Treasury Chicago Year interest Prices 30

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Closing Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
[ ko: 1431] [ ko: 1431] [ ko: 1431]
30 Year U.S. Treasury Bonds ( pit). Clearing symbol = 17 | call symbol = CG� | put symbol = PG |.
Column ( 1) 30 Year U.S. Treasury Bonds ( pit) maturity 1. Nearest maturity . Number of observations : 534
Column ( 2) 30 Year U.S. Treasury Bonds ( pit) maturity 2. 2nd maturity . Number of observations : 524
Column ( 3) 30 Year U.S. Treasury Bonds ( pit) maturity 3. 3rd maturity . Number of observations : 523
Column ( 4) 30 Year U.S. Treasury Bonds ( pit) maturity 4. 4th maturity . Number of observations : 490
Column ( 5) 30 Year U.S. Treasury Bonds ( pit) maturity 5. 5th maturity . Number of observations : 308
Column ( 6) 30 Year U.S. Treasury Bonds ( pit) maturity 6. 6th maturity . Number of observations : 117
Column ( 7) 30 Year U.S. Treasury Bonds ( pit) maturity 7. 7th maturity . Number of observations : 90
Column ( 8) 30 Year U.S. Treasury Bonds ( pit) maturity 8. 8th maturity . Number of observations : 73
Column ( 9) 30 Year U.S. Treasury Bonds ( pit) maturity 9. 9th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm
30 Year U.S. Treasury Bonds ( pit) . Futures . Closing Price
             , 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,
             , Bonds ( pit)           ,, Bonds ( pit)           ,, Bonds ( pit)           ,, Bonds ( pit)           ,, Bonds ( pit)           ,, Bonds ( pit)           ,, Bonds ( pit)           ,, Bonds ( pit)           ,, Bonds ( pit)           ,
             , 30 Year U.S. Treasury  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
             , Bonds ( pit); Nearest  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct1996 to Jun2008,,      Nov1996 to Jun2008,,      Jun1998 to Jun2008,,      Jun1998 to Jun2008,,      Jun1998 to Jun2008,,      Jun1998 to Jun2007,,      Jun1998 to Aug2000,,      Sep1998 to Aug2000,,      Apr1999 to Jun1999,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,        112.719, 2008-06 ,        112.109, 2008-09 ,        110.938, 2008-12 ,        109.688, 2009-03 ,        108.766, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,        112.703, 2008-06 ,        111.859, 2008-09 ,        111.344, 2008-12 ,        110.094, 2009-03 ,        109.172, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06   ,        115.297, 2008-06 ,        114.422, 2008-09 ,        112.453, 2008-12 ,        111.219, 2009-03 ,        110.297, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,        114.500, 2008-06 ,        113.438, 2008-09 ,        111.797, 2008-12 ,        110.578, 2009-03 ,        109.656, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,        116.828, 2008-06 ,        115.672, 2008-09 ,        113.688, 2008-12 ,        112.484, 2009-03 ,        111.563, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,        116.438, 2008-06 ,        115.688, 2008-09 ,        114.188, 2008-12 ,            113, 2009-03 ,        112.078, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,        117.250, 2008-06 ,        115.734, 2008-09 ,        114.516, 2008-12 ,        113.328, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,        116.281, 2008-06 ,        116.047, 2008-09 ,        114.766, 2008-12 ,        113.578, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,        115.594, 2008-06 ,        114.984, 2008-09 ,        113.703, 2008-12 ,        112.516, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,        116.469, 2008-06 ,        114.938, 2008-09 ,        114.188, 2008-12 ,            113, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,        119.781, 2008-06 ,        117.906, 2008-09 ,        116.531, 2008-12 ,        115.344, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,        119.063, 2008-06 ,        116.234, 2008-09 ,        114.906, 2008-12 ,        113.656, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,        118.578, 2008-06 ,        116.734, 2008-09 ,        115.422, 2008-12 ,        114.172, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,        120.953, 2008-06 ,        118.688, 2008-09 ,        117.375, 2008-12 ,        116.125, 2009-03 ,        115.406, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,        120.688, 2008-03 ,        119.578, 2008-06 ,        116.781, 2008-09 ,        115.469, 2008-12 ,        114.219, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,        118.500, 2008-03 ,        117.094, 2008-06 ,        114.656, 2008-09 ,            114, 2008-12 ,        112.875, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,        119.625, 2008-03 ,        118.531, 2008-06 ,        115.438, 2008-09 ,        114.438, 2008-12 ,        113.688, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,        117.031, 2008-03 ,        115.875, 2008-06 ,        114.844, 2008-09 ,        113.813, 2008-12 ,        113.063, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,        117.031, 2008-03 ,        115.875, 2008-06 ,        113.906, 2008-09 ,        113.125, 2008-12 ,        112.375, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,        118.688, 2008-03 ,        117.563, 2008-06 ,        116.531, 2008-09 ,        115.750, 2008-12 ,            115, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,        119.719, 2008-03 ,        118.781, 2008-06 ,        117.844, 2008-09 ,        117.063, 2008-12 ,        116.313, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,        119.844, 2008-03 ,        118.938, 2008-06 ,            118, 2008-09 ,        117.219, 2008-12 ,        116.469, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,        119.656, 2008-03 ,        118.844, 2008-06 ,        118.094, 2008-09 ,        117.313, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,        118.250, 2008-03 ,        117.563, 2008-06 ,        117.063, 2008-09 ,        116.281, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,        118.094, 2008-03 ,        117.500, 2008-06 ,        117.063, 2008-09 ,        116.281, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,        115.750, 2008-03 ,        115.063, 2008-06 ,        114.563, 2008-09 ,        113.781, 2008-12 ,        112.531, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,        115.625, 2007-12 ,        115.031, 2008-03 ,        114.375, 2008-06 ,        113.906, 2008-09 ,        113.125, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,        113.813, 2007-12 ,        113.844, 2008-03 ,        113.188, 2008-06 ,        112.688, 2008-09 ,            112, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,        115.188, 2007-12 ,        115.188, 2008-03 ,        114.531, 2008-06 ,        114.063, 2008-09 ,        113.469, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,        117.219, 2007-12 ,        117.219, 2008-03 ,        116.531, 2008-06 ,        116.063, 2008-09 ,        115.469, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,        116.875, 2007-12 ,        116.844, 2008-03 ,        116.188, 2008-06 ,        115.906, 2008-09 ,        115.594, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,        115.594, 2007-12 ,        115.531, 2008-03 ,        114.906, 2008-06 ,        114.625, 2008-09 ,        114.313, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,        114.656, 2007-12 ,        114.656, 2008-03 ,        114.031, 2008-06 ,        113.750, 2008-09 ,        113.688, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,        114.531, 2007-12 ,        114.563, 2008-03 ,        114.125, 2008-06 ,        113.844, 2008-09 ,        113.781, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,        113.469, 2007-12 ,        113.531, 2008-03 ,        113.125, 2008-06 ,        113.125, 2008-09 ,        113.125, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,        113.188, 2007-12 ,        113.188, 2008-03 ,        112.844, 2008-06 ,        112.844, 2008-09 ,        112.844, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,        110.406, 2007-12 ,        110.313, 2008-03 ,        110.219, 2008-06 ,        110.219, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,        110.719, 2007-12 ,        110.656, 2008-03 ,        110.625, 2008-06 ,        110.625, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,        111.375, 2007-12 ,        111.156, 2008-03 ,        111.094, 2008-06 ,        111.094, 2008-09 ,        110.438, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,        111.781, 2007-09 ,        110.813, 2007-12 ,        110.594, 2008-03 ,        110.500, 2008-06 ,        110.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,        112.938, 2007-09 ,        112.844, 2007-12 ,        112.813, 2008-03 ,        112.656, 2008-06 ,        112.656, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,        113.531, 2007-09 ,        113.375, 2007-12 ,        113.281, 2008-03 ,        113.156, 2008-06 ,        113.156, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,        111.688, 2007-09 ,        111.500, 2007-12 ,        111.531, 2008-03 ,        111.469, 2008-06 ,        111.469, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,        110.875, 2007-09 ,        110.688, 2007-12 ,        110.625, 2008-03 ,        110.563, 2008-06 ,        110.563, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,        109.813, 2007-09 ,        109.531, 2007-12 ,        109.531, 2008-03 ,        109.469, 2008-06 ,        109.469, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,        109.375, 2007-09 ,        109.156, 2007-12 ,        109.188, 2008-03 ,        109.188, 2008-06 ,        109.188, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,        110.594, 2007-09 ,        110.563, 2007-12 ,        110.594, 2008-03 ,        110.594, 2008-06 ,        110.594, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,        109.750, 2007-09 ,        109.656, 2007-12 ,        109.625, 2008-03 ,        109.625, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,        108.406, 2007-09 ,        108.250, 2007-12 ,        108.250, 2008-03 ,        108.250, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,        106.969, 2007-09 ,        106.781, 2007-12 ,        106.750, 2008-03 ,        106.750, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,        106.125, 2007-09 ,        105.906, 2007-12 ,        105.875, 2008-03 ,        105.875, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,        107.719, 2007-09 ,        107.563, 2007-12 ,        107.531, 2008-03 ,        107.531, 2008-06 ,        106.844, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,        106.750, 2007-06 ,        106.375, 2007-09 ,        106.063, 2007-12 ,        106.031, 2008-03 ,        106.031, 2008-06 ,        105.781, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,        106.344, 2007-06 ,        106.156, 2007-09 ,        105.938, 2007-12 ,        105.938, 2008-03 ,        105.938, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,        106.844, 2007-06 ,        106.688, 2007-09 ,        106.438, 2007-12 ,        106.500, 2008-03 ,        106.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,        108.563, 2007-06 ,        108.469, 2007-09 ,        108.469, 2007-12 ,        108.531, 2008-03 ,        108.531, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,        109.281, 2007-06 ,        109.250, 2007-09 ,        109.281, 2007-12 ,        109.281, 2008-03 ,        109.281, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,        109.906, 2007-06 ,        109.906, 2007-09 ,        109.969, 2007-12 ,        109.969, 2008-03 ,        109.969, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,        111.313, 2007-06 ,        111.344, 2007-09 ,        111.375, 2007-12 ,        111.375, 2008-03 ,        111.375, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,        111.844, 2007-06 ,        111.906, 2007-09 ,        111.906, 2007-12 ,        111.906, 2008-03 ,        111.906, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,        110.875, 2007-06 ,        110.938, 2007-09 ,        110.969, 2007-12 ,        110.969, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,        111.250, 2007-06 ,        111.281, 2007-09 ,        111.313, 2007-12 ,        111.313, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,        110.250, 2007-06 ,        110.219, 2007-09 ,        110.313, 2007-12 ,        110.313, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,        110.344, 2007-06 ,        110.281, 2007-09 ,        110.375, 2007-12 ,        110.375, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,        111.250, 2007-06 ,        111.250, 2007-09 ,        111.313, 2007-12 ,        111.313, 2008-03 ,        111.656, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,        112.406, 2007-03 ,        111.813, 2007-06 ,        111.844, 2007-09 ,        111.938, 2007-12 ,        111.938, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,        112.875, 2007-03 ,        112.813, 2007-06 ,        112.813, 2007-09 ,        112.906, 2007-12 ,        112.906, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,        112.500, 2007-03 ,        112.438, 2007-06 ,        112.438, 2007-09 ,        112.438, 2007-12 ,        112.438, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,        113.281, 2007-03 ,        113.188, 2007-06 ,        113.188, 2007-09 ,        113.188, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,        111.656, 2007-03 ,        111.563, 2007-06 ,        111.563, 2007-09 ,        111.563, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,        111.500, 2007-03 ,        111.438, 2007-06 ,        111.438, 2007-09 ,        111.438, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,        110.531, 2007-03 ,        110.406, 2007-06 ,        110.406, 2007-09 ,        110.406, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,        110.094, 2007-03 ,            110, 2007-06 ,            110, 2007-09 ,            110, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,        109.500, 2007-03 ,        109.438, 2007-06 ,        109.438, 2007-09 ,        109.438, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,        110.750, 2007-03 ,        110.688, 2007-06 ,        110.688, 2007-09 ,        110.688, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,        110.813, 2007-03 ,        110.719, 2007-06 ,        110.719, 2007-09 ,        110.719, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,        112.125, 2007-03 ,        112.094, 2007-06 ,        112.094, 2007-09 ,        112.094, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,        111.406, 2007-03 ,        111.375, 2007-06 ,        111.375, 2007-09 ,        111.375, 2007-12 ,        111.844, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,        112.688, 2006-12 ,        112.219, 2007-03 ,        112.125, 2007-06 ,        112.125, 2007-09 ,        112.125, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,        112.688, 2006-12 ,        112.656, 2007-03 ,        112.625, 2007-06 ,        112.625, 2007-09 ,        112.625, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,        113.313, 2006-12 ,        113.281, 2007-03 ,        113.250, 2007-06 ,        113.250, 2007-09 ,        113.250, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,        114.625, 2006-12 ,        114.625, 2007-03 ,        114.531, 2007-06 ,        114.531, 2007-09 ,        114.531, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,        113.469, 2006-12 ,        113.500, 2007-03 ,        113.375, 2007-06 ,        113.375, 2007-09 ,        113.375, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,        112.781, 2006-12 ,        112.813, 2007-03 ,        112.750, 2007-06 ,        112.750, 2007-09 ,        112.750, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,            113, 2006-12 ,        112.938, 2007-03 ,        112.906, 2007-06 ,        112.906, 2007-09 ,        112.906, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,        111.594, 2006-12 ,        111.594, 2007-03 ,        111.531, 2007-06 ,        111.531, 2007-09 ,        111.531, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,        111.844, 2006-12 ,        111.813, 2007-03 ,        111.750, 2007-06 ,        111.750, 2007-09 ,        111.750, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,        110.625, 2006-12 ,        110.531, 2007-03 ,        110.500, 2007-06 ,        110.500, 2007-09 ,        110.500, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,        110.313, 2006-12 ,        110.250, 2007-03 ,        110.188, 2007-06 ,        110.188, 2007-09 ,        110.188, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,        111.531, 2006-12 ,        111.438, 2007-03 ,        111.406, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,        112.375, 2006-12 ,        112.344, 2007-03 ,        112.281, 2007-06 ,        112.625, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,        110.844, 2006-09 ,        112.594, 2006-12 ,        112.531, 2007-03 ,        112.469, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,        110.125, 2006-09 ,        110.438, 2006-12 ,        110.344, 2007-03 ,        110.281, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,        110.250, 2006-09 ,        110.625, 2006-12 ,        110.469, 2007-03 ,        110.406, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,        110.750, 2006-09 ,        111.125, 2006-12 ,        110.969, 2007-03 ,        110.906, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,        110.125, 2006-09 ,        110.469, 2006-12 ,        110.281, 2007-03 ,        110.219, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,        109.625, 2006-09 ,        109.969, 2006-12 ,        109.781, 2007-03 ,        109.719, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,        108.250, 2006-09 ,        108.531, 2006-12 ,        108.438, 2007-03 ,        108.375, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,        109.219, 2006-09 ,        109.500, 2006-12 ,        109.344, 2007-03 ,        109.281, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,        108.250, 2006-09 ,        108.531, 2006-12 ,        108.344, 2007-03 ,        108.281, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,        107.688, 2006-09 ,        107.938, 2006-12 ,        107.781, 2007-03 ,        107.719, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,        107.469, 2006-09 ,        107.688, 2006-12 ,        107.500, 2007-03 ,        107.531, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,        106.813, 2006-09 ,            107, 2006-12 ,        106.813, 2007-03 ,        106.625, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,        106.688, 2006-09 ,        106.844, 2006-12 ,        106.625, 2007-03 ,        106.438, 2007-06 ,        105.188, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,        106.531, 2006-06 ,        105.719, 2006-09 ,        105.781, 2006-12 ,        105.563, 2007-03 ,        105.375, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,        106.688, 2006-06 ,        106.625, 2006-09 ,        106.750, 2006-12 ,        106.531, 2007-03 ,        106.344, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,        108.125, 2006-06 ,        108.094, 2006-09 ,        108.188, 2006-12 ,        107.969, 2007-03 ,        107.781, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,        107.750, 2006-06 ,        107.594, 2006-09 ,        107.563, 2006-12 ,        107.406, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,        107.063, 2006-06 ,        106.906, 2006-09 ,        106.844, 2006-12 ,        106.688, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,        107.125, 2006-06 ,        106.969, 2006-09 ,        106.875, 2006-12 ,        106.719, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,        105.531, 2006-06 ,        105.344, 2006-09 ,        105.250, 2006-12 ,        105.094, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,        106.531, 2006-06 ,        106.313, 2006-09 ,        106.313, 2006-12 ,        106.156, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,        106.813, 2006-06 ,        106.656, 2006-09 ,        106.719, 2006-12 ,        106.563, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,        107.406, 2006-06 ,        107.281, 2006-09 ,        107.469, 2006-12 ,        107.313, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,        107.094, 2006-06 ,            107, 2006-09 ,        107.188, 2006-12 ,        107.031, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,        107.906, 2006-06 ,        107.844, 2006-09 ,        108.031, 2006-12 ,        107.875, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,        109.188, 2006-06 ,        109.188, 2006-09 ,        109.438, 2006-12 ,        109.281, 2007-03 ,        109.938, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,        110.906, 2006-03 ,        111.250, 2006-06 ,        111.313, 2006-09 ,        111.688, 2006-12 ,        111.531, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,        111.156, 2006-03 ,        111.031, 2006-06 ,        111.094, 2006-09 ,        111.500, 2006-12 ,        111.344, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,        110.531, 2006-03 ,        110.438, 2006-06 ,        110.500, 2006-09 ,        110.906, 2006-12 ,        110.750, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,        111.344, 2006-03 ,        111.344, 2006-06 ,        111.438, 2006-09 ,        111.906, 2006-12 ,        111.750, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,        112.813, 2006-03 ,        112.875, 2006-06 ,        112.938, 2006-09 ,        113.500, 2006-12 ,        113.344, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,        113.094, 2006-03 ,        113.063, 2006-06 ,        113.094, 2006-09 ,        113.563, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,        112.469, 2006-03 ,        112.469, 2006-06 ,        112.500, 2006-09 ,        112.750, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,        113.313, 2006-03 ,        113.219, 2006-06 ,        113.250, 2006-09 ,        113.500, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,        112.938, 2006-03 ,        112.813, 2006-06 ,        112.844, 2006-09 ,        113.094, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,        114.625, 2006-03 ,        114.531, 2006-06 ,        114.563, 2006-09 ,        114.813, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,        114.719, 2006-03 ,        114.594, 2006-06 ,        114.594, 2006-09 ,        114.844, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,        114.094, 2006-03 ,            114, 2006-06 ,            114, 2006-09 ,        114.250, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,        114.219, 2006-03 ,        114.094, 2006-06 ,        114.063, 2006-09 ,        114.313, 2006-12 ,        114.406, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,        113.250, 2005-12 ,        114.125, 2006-03 ,        114.063, 2006-06 ,        114.063, 2006-09 ,        114.313, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,        113.281, 2005-12 ,        113.063, 2006-03 ,        112.875, 2006-06 ,        112.875, 2006-09 ,        113.125, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,        112.125, 2005-12 ,        111.844, 2006-03 ,        111.688, 2006-06 ,        111.688, 2006-09 ,        111.938, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,        112.156, 2005-12 ,        111.938, 2006-03 ,        111.750, 2006-06 ,        111.750, 2006-09 ,            112, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,        112.906, 2005-12 ,        112.688, 2006-03 ,        112.531, 2006-06 ,        112.531, 2006-09 ,        112.781, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,        112.438, 2005-12 ,        112.188, 2006-03 ,        112.031, 2006-06 ,        112.031, 2006-09 ,        112.281, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,        111.969, 2005-12 ,        111.688, 2006-03 ,        111.469, 2006-06 ,        111.469, 2006-09 ,        111.719, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,        110.625, 2005-12 ,        110.313, 2006-03 ,        110.156, 2006-06 ,        110.156, 2006-09 ,        110.406, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,        111.844, 2005-12 ,        111.531, 2006-03 ,        111.344, 2006-06 ,        111.344, 2006-09 ,        111.594, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,        113.719, 2005-12 ,        113.500, 2006-03 ,        113.344, 2006-06 ,        113.344, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,        112.656, 2005-12 ,        112.406, 2006-03 ,        112.250, 2006-06 ,        112.250, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,        114.250, 2005-12 ,            114, 2006-03 ,        113.875, 2006-06 ,        113.875, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,        114.344, 2005-12 ,        114.125, 2006-03 ,        114.031, 2006-06 ,        114.031, 2006-09 ,        114.750, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,        116.156, 2005-09 ,        115.125, 2005-12 ,        114.844, 2006-03 ,        114.719, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,        115.156, 2005-09 ,        114.750, 2005-12 ,        114.469, 2006-03 ,        114.344, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,        116.938, 2005-09 ,        116.531, 2005-12 ,        116.281, 2006-03 ,        116.156, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,        118.094, 2005-09 ,        117.688, 2005-12 ,        117.438, 2006-03 ,        117.313, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,        116.656, 2005-09 ,        116.344, 2005-12 ,        116.188, 2006-03 ,        116.031, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,        116.250, 2005-09 ,        115.875, 2005-12 ,        115.625, 2006-03 ,        115.500, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,        115.969, 2005-09 ,        115.594, 2005-12 ,        115.281, 2006-03 ,        115.156, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,        114.156, 2005-09 ,        113.719, 2005-12 ,        113.406, 2006-03 ,        113.281, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,        115.250, 2005-09 ,        114.875, 2005-12 ,        114.563, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,        115.813, 2005-09 ,        115.438, 2005-12 ,        115.094, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,        116.438, 2005-09 ,            116, 2005-12 ,        115.625, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,        116.875, 2005-09 ,        116.438, 2005-12 ,        116.063, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,        117.625, 2005-09 ,        117.219, 2005-12 ,        116.844, 2006-03 ,        117.656, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,        117.250, 2005-06 ,        118.875, 2005-09 ,        118.500, 2005-12 ,        118.125, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,        116.813, 2005-06 ,        116.813, 2005-09 ,        116.375, 2005-12 ,        115.969, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,        117.188, 2005-06 ,        117.250, 2005-09 ,        116.844, 2005-12 ,        116.438, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,        117.875, 2005-06 ,        117.906, 2005-09 ,        117.344, 2005-12 ,        116.938, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,        116.438, 2005-06 ,        116.344, 2005-09 ,        115.813, 2005-12 ,        115.406, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,        115.969, 2005-06 ,        115.813, 2005-09 ,        115.219, 2005-12 ,        114.813, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,        115.688, 2005-06 ,        115.500, 2005-09 ,        114.813, 2005-12 ,        114.406, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,        113.969, 2005-06 ,        113.719, 2005-09 ,        113.125, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,        114.875, 2005-06 ,        114.594, 2005-09 ,            114, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,            114, 2005-06 ,        113.688, 2005-09 ,        113.094, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,        113.531, 2005-06 ,        113.219, 2005-09 ,        112.625, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,        111.313, 2005-06 ,        110.938, 2005-09 ,        110.344, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,        111.750, 2005-06 ,        111.406, 2005-09 ,        110.781, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,        110.156, 2005-06 ,        109.750, 2005-09 ,        109.156, 2005-12 ,        109.563, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,        111.531, 2005-03 ,        110.719, 2005-06 ,        110.313, 2005-09 ,        109.719, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,        111.438, 2005-03 ,        110.656, 2005-06 ,        110.156, 2005-09 ,        109.594, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,        113.750, 2005-03 ,            113, 2005-06 ,        112.563, 2005-09 ,            112, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,            114, 2005-03 ,        113.188, 2005-06 ,        112.844, 2005-09 ,        112.250, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,        113.938, 2005-03 ,        113.156, 2005-06 ,        112.813, 2005-09 ,        112.219, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,        115.781, 2005-03 ,        115.094, 2005-06 ,        114.750, 2005-09 ,        114.156, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,        115.906, 2005-03 ,        115.188, 2005-06 ,        114.781, 2005-09 ,        114.188, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,        114.688, 2005-03 ,        113.906, 2005-06 ,        113.281, 2005-09 ,        112.688, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,        114.344, 2005-03 ,        113.563, 2005-06 ,        112.938, 2005-09 ,        112.313, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,        113.406, 2005-03 ,        112.625, 2005-06 ,        111.969, 2005-09 ,        111.313, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,        112.094, 2005-03 ,        111.281, 2005-06 ,        110.563, 2005-09 ,        109.906, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,        112.531, 2005-03 ,        111.625, 2005-06 ,        110.906, 2005-09 ,        110.219, 2005-12 ,        109.094, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,        113.781, 2004-12 ,        112.250, 2005-03 ,        111.438, 2005-06 ,        110.688, 2005-09 ,            110, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,        113.375, 2004-12 ,        112.375, 2005-03 ,        111.500, 2005-06 ,        110.750, 2005-09 ,        110.063, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,        113.688, 2004-12 ,        112.688, 2005-03 ,        111.813, 2005-06 ,        111.063, 2005-09 ,        110.375, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,        112.063, 2004-12 ,        111.094, 2005-03 ,        110.219, 2005-06 ,        109.500, 2005-09 ,        108.844, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,        112.625, 2004-12 ,        111.688, 2005-03 ,        110.844, 2005-06 ,        110.063, 2005-09 ,        109.375, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,        112.688, 2004-12 ,        111.688, 2005-03 ,        110.875, 2005-06 ,        110.094, 2005-09 ,        109.406, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,        112.406, 2004-12 ,        111.375, 2005-03 ,        110.469, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,        112.219, 2004-12 ,        111.219, 2005-03 ,        110.344, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,        113.844, 2004-12 ,        112.875, 2005-03 ,        111.781, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,        114.156, 2004-12 ,        113.094, 2005-03 ,        112.094, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,        112.969, 2004-12 ,        111.906, 2005-03 ,        110.906, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,        112.188, 2004-12 ,        111.094, 2005-03 ,        110.063, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,        111.438, 2004-12 ,        110.406, 2005-03 ,        109.375, 2005-06 ,        111.406, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,        113.719, 2004-09 ,        113.438, 2004-12 ,        112.375, 2005-03 ,        111.344, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,        113.125, 2004-09 ,        111.906, 2004-12 ,        110.781, 2005-03 ,        109.750, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,        112.250, 2004-09 ,        111.125, 2004-12 ,            110, 2005-03 ,        108.969, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,        110.844, 2004-09 ,        109.594, 2004-12 ,        108.531, 2005-03 ,        107.531, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,        111.375, 2004-09 ,        110.188, 2004-12 ,        109.031, 2005-03 ,            108, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,        111.094, 2004-09 ,        109.906, 2004-12 ,        108.750, 2005-03 ,        107.719, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,        111.375, 2004-09 ,        110.125, 2004-12 ,        108.969, 2005-03 ,        107.969, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,        110.813, 2004-09 ,        109.594, 2004-12 ,        108.438, 2005-03 ,        107.438, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,        108.188, 2004-09 ,        107.063, 2004-12 ,        105.969, 2005-03 ,            105, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,        108.688, 2004-09 ,        107.406, 2004-12 ,        106.344, 2005-03 ,        105.406, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,        109.375, 2004-09 ,        108.188, 2004-12 ,        107.063, 2005-03 ,        106.125, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,        107.938, 2004-09 ,        106.750, 2004-12 ,        105.688, 2005-03 ,        104.813, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,            108, 2004-09 ,        106.813, 2004-12 ,        105.750, 2005-03 ,        104.875, 2005-06 ,        101.750, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,        106.688, 2004-06 ,        105.969, 2004-09 ,        104.781, 2004-12 ,        103.719, 2005-03 ,        102.844, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,        106.469, 2004-06 ,        105.094, 2004-09 ,        103.969, 2004-12 ,        102.875, 2005-03 ,            102, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,        105.250, 2004-06 ,        103.906, 2004-09 ,        102.719, 2004-12 ,        101.594, 2005-03 ,        100.719, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,        105.125, 2004-06 ,        103.750, 2004-09 ,        102.563, 2004-12 ,        101.438, 2005-03 ,        100.563, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,        106.531, 2004-06 ,        105.188, 2004-09 ,            104, 2004-12 ,        102.844, 2005-03 ,        101.969, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,        104.969, 2004-06 ,        103.656, 2004-09 ,        102.500, 2004-12 ,        101.344, 2005-03 ,        100.406, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,        104.313, 2004-06 ,            103, 2004-09 ,        101.875, 2004-12 ,        100.719, 2005-03 ,            100, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,        104.563, 2004-06 ,        103.219, 2004-09 ,            102, 2004-12 ,        100.781, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,        107.219, 2004-06 ,        105.813, 2004-09 ,        104.469, 2004-12 ,        103.250, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,        107.500, 2004-06 ,        106.125, 2004-09 ,        104.813, 2004-12 ,        103.563, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,        108.313, 2004-06 ,        106.875, 2004-09 ,        105.469, 2004-12 ,        104.219, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,        110.188, 2004-06 ,        108.750, 2004-09 ,        107.344, 2004-12 ,        106.063, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,        110.938, 2004-06 ,        109.563, 2004-09 ,        108.188, 2004-12 ,        106.906, 2005-03 ,        109.438, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,        116.938, 2004-03 ,        114.094, 2004-06 ,        112.719, 2004-09 ,        111.313, 2004-12 ,        110.031, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,        116.344, 2004-03 ,        114.875, 2004-06 ,        113.500, 2004-09 ,        112.125, 2004-12 ,        110.844, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,        116.406, 2004-03 ,        114.906, 2004-06 ,        113.531, 2004-09 ,        112.156, 2004-12 ,        110.875, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,        115.656, 2004-03 ,        114.188, 2004-06 ,        112.813, 2004-09 ,        111.438, 2004-12 ,        110.188, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,        113.813, 2004-03 ,        112.375, 2004-06 ,        111.063, 2004-09 ,        109.688, 2004-12 ,        108.469, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,        112.219, 2004-03 ,        110.844, 2004-06 ,        109.469, 2004-09 ,        108.125, 2004-12 ,        106.906, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,        112.688, 2004-03 ,        111.250, 2004-06 ,        109.844, 2004-09 ,        108.500, 2004-12 ,        107.281, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,        112.188, 2004-03 ,        110.688, 2004-06 ,        109.344, 2004-09 ,        108.031, 2004-12 ,        106.844, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,        111.250, 2004-03 ,        109.844, 2004-06 ,        108.531, 2004-09 ,        107.250, 2004-12 ,        106.094, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,        111.938, 2004-03 ,        110.469, 2004-06 ,        109.031, 2004-09 ,        107.719, 2004-12 ,        106.500, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,        112.531, 2004-03 ,        111.125, 2004-06 ,        109.750, 2004-09 ,        108.438, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,        111.250, 2004-03 ,        109.813, 2004-06 ,        108.500, 2004-09 ,        107.188, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,        107.875, 2004-03 ,        106.469, 2004-06 ,        105.125, 2004-09 ,        103.844, 2004-12 ,        105.750, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,                    na,  ,        110.938, 2004-03 ,        109.500, 2004-06 ,        108.156, 2004-09 ,        106.844, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,        111.938, 2003-12 ,        110.844, 2004-03 ,        109.406, 2004-06 ,        108.063, 2004-09 ,        106.750, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,        110.500, 2003-12 ,        109.063, 2004-03 ,        107.563, 2004-06 ,        106.219, 2004-09 ,        104.938, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,        110.906, 2003-12 ,        109.469, 2004-03 ,            108, 2004-06 ,        106.719, 2004-09 ,        105.469, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,        109.188, 2003-12 ,        107.813, 2004-03 ,        106.469, 2004-06 ,        105.156, 2004-09 ,        103.938, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,        111.188, 2003-12 ,        109.750, 2004-03 ,        108.375, 2004-06 ,        107.063, 2004-09 ,        105.844, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,        110.250, 2003-12 ,        108.938, 2004-03 ,        107.500, 2004-06 ,        106.188, 2004-09 ,        104.969, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,        107.094, 2003-12 ,        105.688, 2004-03 ,        104.344, 2004-06 ,        103.063, 2004-09 ,        101.844, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,        108.781, 2003-12 ,        107.344, 2004-03 ,        105.938, 2004-06 ,        104.688, 2004-09 ,        103.469, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,        109.281, 2003-12 ,        107.844, 2004-03 ,        106.500, 2004-06 ,        105.219, 2004-09 ,            104, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,        106.875, 2003-12 ,        105.438, 2004-03 ,        104.063, 2004-06 ,        102.781, 2004-09 ,        101.594, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,        108.156, 2003-12 ,        106.750, 2004-03 ,        105.344, 2004-06 ,        104.031, 2004-09 ,        102.844, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,        108.938, 2003-12 ,        107.531, 2004-03 ,        106.094, 2004-06 ,        104.781, 2004-09 ,        103.594, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,                    na,  ,        111.094, 2003-12 ,        109.719, 2004-03 ,        108.406, 2004-06 ,        107.188, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,        110.813, 2003-09 ,        109.156, 2003-12 ,        107.750, 2004-03 ,        106.438, 2004-06 ,        105.219, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,        109.219, 2003-09 ,        107.750, 2003-12 ,        106.313, 2004-03 ,        105.031, 2004-06 ,        103.813, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,        108.125, 2003-09 ,        106.688, 2003-12 ,        105.344, 2004-03 ,        104.031, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,        107.438, 2003-09 ,        106.031, 2003-12 ,        104.656, 2004-03 ,        103.375, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,        107.125, 2003-09 ,        105.781, 2003-12 ,        104.406, 2004-03 ,        103.125, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,        105.188, 2003-09 ,        103.781, 2003-12 ,        102.313, 2004-03 ,        101.031, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,        107.688, 2003-09 ,        106.219, 2003-12 ,        104.875, 2004-03 ,        103.594, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,        105.875, 2003-09 ,        104.406, 2003-12 ,        103.094, 2004-03 ,        101.844, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,        109.719, 2003-09 ,        108.281, 2003-12 ,        106.906, 2004-03 ,        105.625, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,        112.313, 2003-09 ,        110.906, 2003-12 ,        109.594, 2004-03 ,        108.313, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,        115.969, 2003-09 ,        114.563, 2003-12 ,        113.250, 2004-03 ,        111.969, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,        115.969, 2003-09 ,        114.625, 2003-12 ,        113.313, 2004-03 ,        112.063, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,        116.688, 2003-09 ,        115.313, 2003-12 ,            114, 2004-03 ,        112.750, 2004-06 ,        113.188, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,        120.875, 2003-06 ,        118.531, 2003-09 ,        117.188, 2003-12 ,        115.906, 2004-03 ,        114.656, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13   ,        124.063, 2003-06 ,        122.688, 2003-09 ,        121.281, 2003-12 ,        120.031, 2004-03 ,        118.813, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-06   ,        120.688, 2003-06 ,        119.250, 2003-09 ,            118, 2003-12 ,        116.750, 2004-03 ,        115.531, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-30   ,        120.563, 2003-06 ,        119.250, 2003-09 ,        117.969, 2003-12 ,        116.656, 2004-03 ,        115.438, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,        121.250, 2003-06 ,        119.969, 2003-09 ,        118.688, 2003-12 ,        117.438, 2004-03 ,        116.219, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,        119.281, 2003-06 ,            118, 2003-09 ,        116.656, 2003-12 ,        115.406, 2004-03 ,        114.188, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-09   ,        116.250, 2003-06 ,            115, 2003-09 ,        113.688, 2003-12 ,        112.469, 2004-03 ,        111.250, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,        113.469, 2003-06 ,        112.188, 2003-09 ,        110.875, 2003-12 ,        109.625, 2004-03 ,        108.406, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-25   ,        113.438, 2003-06 ,        112.094, 2003-09 ,        110.781, 2003-12 ,        109.531, 2004-03 ,        108.313, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18   ,        112.344, 2003-06 ,            111, 2003-09 ,        109.688, 2003-12 ,        108.438, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11   ,        111.438, 2003-06 ,        110.125, 2003-09 ,        108.813, 2003-12 ,        107.563, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-04   ,        111.219, 2003-06 ,        109.906, 2003-09 ,        108.594, 2003-12 ,        107.344, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-28   ,        111.750, 2003-06 ,        110.375, 2003-09 ,        109.063, 2003-12 ,        107.813, 2004-03 ,        107.438, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,        112.531, 2003-03 ,        109.719, 2003-06 ,        108.375, 2003-09 ,        107.031, 2003-12 ,        105.781, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14   ,        115.563, 2003-03 ,        114.250, 2003-06 ,        112.875, 2003-09 ,        111.594, 2003-12 ,        110.344, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,        116.313, 2003-03 ,        114.969, 2003-06 ,        113.594, 2003-09 ,        112.344, 2003-12 ,        111.094, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28   ,        115.750, 2003-03 ,        114.406, 2003-06 ,        113.094, 2003-09 ,        111.875, 2003-12 ,        110.625, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-21   ,        113.094, 2003-03 ,        111.781, 2003-06 ,        110.500, 2003-09 ,        109.219, 2003-12 ,        108.188, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14   ,        112.406, 2003-03 ,        111.031, 2003-06 ,        109.750, 2003-09 ,        108.500, 2003-12 ,        107.469, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07   ,        113.094, 2003-03 ,        111.719, 2003-06 ,        110.406, 2003-09 ,        109.188, 2003-12 ,        108.156, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31   ,        112.125, 2003-03 ,        110.813, 2003-06 ,        109.563, 2003-09 ,        108.406, 2003-12 ,        107.375, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24   ,        112.406, 2003-03 ,        111.094, 2003-06 ,        109.750, 2003-09 ,        108.594, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17   ,            111, 2003-03 ,        109.656, 2003-06 ,        108.438, 2003-09 ,        107.281, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10   ,        109.031, 2003-03 ,        107.688, 2003-06 ,        106.406, 2003-09 ,        105.250, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03   ,        110.250, 2003-03 ,        108.969, 2003-06 ,        107.719, 2003-09 ,        106.594, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,                    na,  ,        112.813, 2003-03 ,        111.531, 2003-06 ,        110.250, 2003-09 ,        109.125, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-20   ,        111.875, 2002-12 ,        110.938, 2003-03 ,        109.656, 2003-06 ,        108.375, 2003-09 ,        107.250, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-13   ,        111.375, 2002-12 ,        110.031, 2003-03 ,        108.750, 2003-06 ,        107.500, 2003-09 ,        106.375, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-06   ,        110.531, 2002-12 ,        109.219, 2003-03 ,        107.938, 2003-06 ,        106.750, 2003-09 ,        105.688, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-29   ,        109.156, 2002-12 ,        107.906, 2003-03 ,        106.688, 2003-06 ,        105.563, 2003-09 ,        104.563, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-22   ,        109.844, 2002-12 ,        108.594, 2003-03 ,        107.438, 2003-06 ,        106.344, 2003-09 ,        105.344, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-15   ,        111.094, 2002-12 ,        109.781, 2003-03 ,        108.594, 2003-06 ,        107.500, 2003-09 ,        106.500, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-08   ,        113.031, 2002-12 ,        111.750, 2003-03 ,        110.438, 2003-06 ,        109.313, 2003-09 ,        108.250, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-01   ,        110.313, 2002-12 ,        109.094, 2003-03 ,        107.844, 2003-06 ,        106.719, 2003-09 ,        105.656, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-25   ,        108.969, 2002-12 ,        107.781, 2003-03 ,        106.625, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-18   ,        108.719, 2002-12 ,        107.531, 2003-03 ,        106.406, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-11   ,        112.250, 2002-12 ,        111.125, 2003-03 ,        110.031, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-04   ,        113.563, 2002-12 ,        112.469, 2003-03 ,        111.344, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-27   ,        113.750, 2002-12 ,        112.563, 2003-03 ,        111.469, 2003-06 ,        110.750, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-20   ,        114.188, 2002-09 ,        113.031, 2002-12 ,        111.906, 2003-03 ,        110.813, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-13   ,        113.594, 2002-09 ,        112.469, 2002-12 ,        111.313, 2003-03 ,        110.219, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-06   ,        111.813, 2002-09 ,        110.594, 2002-12 ,        109.469, 2003-03 ,        108.375, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-30   ,        110.844, 2002-09 ,        109.719, 2002-12 ,        108.563, 2003-03 ,        107.531, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-23   ,        110.031, 2002-09 ,        108.844, 2002-12 ,        107.625, 2003-03 ,        106.563, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-16   ,        108.594, 2002-09 ,        107.375, 2002-12 ,        106.219, 2003-03 ,        105.156, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-09   ,        108.625, 2002-09 ,        107.406, 2002-12 ,        106.250, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-02   ,        107.750, 2002-09 ,        106.500, 2002-12 ,        105.344, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-26   ,        105.875, 2002-09 ,        104.719, 2002-12 ,        103.594, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-19   ,        105.125, 2002-09 ,        103.969, 2002-12 ,        102.906, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-12   ,        105.250, 2002-09 ,        104.125, 2002-12 ,        103.031, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-05   ,        102.719, 2002-09 ,        101.563, 2002-12 ,        100.438, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-28   ,        102.813, 2002-09 ,        101.656, 2002-12 ,        100.594, 2003-03 ,            102, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-21   ,        105.219, 2002-06 ,        104.094, 2002-09 ,        102.969, 2002-12 ,        102.031, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-14   ,        105.063, 2002-06 ,        103.938, 2002-09 ,        102.781, 2002-12 ,        101.875, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-07   ,        101.938, 2002-06 ,        100.813, 2002-09 ,        99.7188, 2002-12 ,        98.8438, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-31   ,        102.250, 2002-06 ,        101.094, 2002-09 ,        100.063, 2002-12 ,        99.1875, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-24   ,        101.594, 2002-06 ,        100.406, 2002-09 ,        99.3438, 2002-12 ,        98.4688, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-17   ,        100.156, 2002-06 ,        99.0625, 2002-09 ,             98, 2002-12 ,        97.1563, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-10   ,        102.094, 2002-06 ,        100.906, 2002-09 ,        99.8750, 2002-12 ,             99, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-03   ,        102.688, 2002-06 ,        101.563, 2002-09 ,        100.563, 2002-12 ,        99.6875, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-26   ,        102.250, 2002-06 ,        101.094, 2002-09 ,        100.125, 2002-12 ,        99.2500, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-19   ,        100.594, 2002-06 ,        99.4063, 2002-09 ,        98.4688, 2002-12 ,        97.5938, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-12   ,            101, 2002-06 ,        99.8750, 2002-09 ,        98.9375, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-05   ,        100.625, 2002-06 ,        99.5000, 2002-09 ,        98.6250, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-29   ,        98.1875, 2002-06 ,        97.1563, 2002-09 ,        96.2813, 2002-12 ,        97.0938, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-22   ,        100.281, 2002-03 ,        98.1563, 2002-06 ,        97.0938, 2002-09 ,        96.2500, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-15   ,        99.7500, 2002-03 ,        98.5625, 2002-06 ,        97.5313, 2002-09 ,        96.6563, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-08   ,        100.031, 2002-03 ,        98.8750, 2002-06 ,        97.8750, 2002-09 ,        96.9688, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-01   ,        103.031, 2002-03 ,        101.781, 2002-06 ,        100.750, 2002-09 ,        99.8438, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-22   ,        104.656, 2002-03 ,        103.500, 2002-06 ,        102.406, 2002-09 ,        101.531, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-15   ,        104.250, 2002-03 ,        103.063, 2002-06 ,        101.969, 2002-09 ,        101.063, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-08   ,        103.938, 2002-03 ,        102.719, 2002-06 ,        101.594, 2002-09 ,        100.656, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-01   ,        103.313, 2002-03 ,        102.156, 2002-06 ,        101.156, 2002-09 ,        100.219, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-25   ,        102.156, 2002-03 ,        100.969, 2002-06 ,        99.9063, 2002-09 ,        98.9375, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-18   ,        103.563, 2002-03 ,        102.375, 2002-06 ,        101.344, 2002-09 ,        100.344, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-11   ,        103.500, 2002-03 ,        102.219, 2002-06 ,        101.125, 2002-09 ,        100.219, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-04   ,        100.188, 2002-03 ,             99, 2002-06 ,        97.9688, 2002-09 ,             97, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-28   ,        100.563, 2002-03 ,        99.3750, 2002-06 ,        98.2813, 2002-09 ,        97.3125, 2002-12 ,        97.8125, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-21   ,        102.375, 2001-12 ,        101.031, 2002-03 ,        99.9375, 2002-06 ,        98.9375, 2002-09 ,        97.9688, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-14   ,        101.031, 2001-12 ,        99.9063, 2002-03 ,        98.5938, 2002-06 ,        97.5313, 2002-09 ,        96.5625, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-07   ,        100.625, 2001-12 ,        99.4063, 2002-03 ,        98.3438, 2002-06 ,        97.3125, 2002-09 ,        96.3438, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-30   ,        104.813, 2001-12 ,        103.625, 2002-03 ,        102.594, 2002-06 ,        101.594, 2002-09 ,        100.656, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-23   ,        103.406, 2001-12 ,        102.375, 2002-03 ,        101.406, 2002-06 ,        100.406, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-16   ,        104.781, 2001-12 ,        103.750, 2002-03 ,        102.750, 2002-06 ,        101.813, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-09   ,        110.469, 2001-12 ,        109.438, 2002-03 ,        108.281, 2002-06 ,        107.219, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-02   ,        109.281, 2001-12 ,        108.313, 2002-03 ,        107.281, 2002-06 ,        106.344, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-26   ,        107.656, 2001-12 ,        106.688, 2002-03 ,        105.625, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-19   ,        106.250, 2001-12 ,        105.250, 2002-03 ,        104.313, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-12   ,        105.344, 2001-12 ,        104.406, 2002-03 ,        103.469, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-05   ,        106.813, 2001-12 ,        105.813, 2002-03 ,        104.813, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-28   ,        105.563, 2001-12 ,        104.656, 2002-03 ,        103.688, 2002-06 ,        102.719, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-21   ,        104.406, 2001-09 ,        103.219, 2001-12 ,        102.281, 2002-03 ,        101.438, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-14   ,            107, 2001-09 ,        106.156, 2001-12 ,        105.281, 2002-03 ,        104.531, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-07   ,        106.063, 2001-09 ,        105.344, 2001-12 ,        104.594, 2002-03 ,        103.906, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-31   ,            106, 2001-09 ,        105.313, 2001-12 ,        104.656, 2002-03 ,            104, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-24   ,        105.031, 2001-09 ,        104.250, 2001-12 ,        103.563, 2002-03 ,        102.906, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-17   ,        105.281, 2001-09 ,        104.500, 2001-12 ,        103.813, 2002-03 ,        103.281, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-10   ,            104, 2001-09 ,        103.250, 2001-12 ,        102.563, 2002-03 ,        102.031, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-03   ,        103.031, 2001-09 ,        102.281, 2001-12 ,        101.625, 2002-03 ,        101.094, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-27   ,        103.438, 2001-09 ,        102.719, 2001-12 ,        102.094, 2002-03 ,        101.563, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-20   ,        103.094, 2001-09 ,        102.406, 2001-12 ,        101.750, 2002-03 ,        101.156, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-13   ,        101.844, 2001-09 ,        101.094, 2001-12 ,        100.438, 2002-03 ,        99.8438, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-06   ,        100.344, 2001-09 ,        99.6250, 2001-12 ,             99, 2002-03 ,        98.4063, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-29   ,        100.281, 2001-09 ,        99.5938, 2001-12 ,        98.9688, 2002-03 ,        98.3750, 2002-06 ,            100, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-22   ,        102.344, 2001-06 ,        102.594, 2001-09 ,        101.938, 2001-12 ,        101.281, 2002-03 ,        100.688, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-15   ,        101.875, 2001-06 ,        101.188, 2001-09 ,        100.438, 2001-12 ,        99.7813, 2002-03 ,        99.2188, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-08   ,        100.875, 2001-06 ,        100.219, 2001-09 ,        99.5313, 2001-12 ,        98.9688, 2002-03 ,        98.4063, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-01   ,        101.063, 2001-06 ,        100.406, 2001-09 ,        99.6875, 2001-12 ,        99.0625, 2002-03 ,        98.5000, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-25   ,        99.1875, 2001-06 ,        98.5313, 2001-09 ,        97.9375, 2001-12 ,        97.3125, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-18   ,        100.438, 2001-06 ,        99.7813, 2001-09 ,        99.1563, 2001-12 ,        98.5313, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-11   ,        99.1563, 2001-06 ,        98.5938, 2001-09 ,        97.9375, 2001-12 ,        97.3438, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-04   ,        102.375, 2001-06 ,        101.750, 2001-09 ,        101.156, 2001-12 ,        100.563, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-27   ,        100.281, 2001-06 ,        99.7188, 2001-09 ,        99.1250, 2001-12 ,        98.5938, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-20   ,        100.531, 2001-06 ,        99.9375, 2001-09 ,        99.3125, 2001-12 ,        98.7500, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-13   ,        102.344, 2001-06 ,        101.844, 2001-09 ,        101.375, 2001-12 ,        100.906, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-06   ,        104.625, 2001-06 ,        104.125, 2001-09 ,        103.625, 2001-12 ,        103.125, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-30   ,        104.156, 2001-06 ,        103.688, 2001-09 ,        103.219, 2001-12 ,        102.750, 2002-03 ,        102.594, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-23   ,        106.719, 2001-03 ,        106.125, 2001-06 ,        105.719, 2001-09 ,        105.250, 2001-12 ,        104.813, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-16   ,        106.813, 2001-03 ,        106.500, 2001-06 ,        106.063, 2001-09 ,        105.594, 2001-12 ,        105.125, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-09   ,        105.781, 2001-03 ,        105.469, 2001-06 ,        105.031, 2001-09 ,        104.594, 2001-12 ,        104.219, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-02   ,        105.063, 2001-03 ,        104.750, 2001-06 ,        104.406, 2001-09 ,        103.969, 2001-12 ,        103.563, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-23   ,        103.750, 2001-03 ,        103.438, 2001-06 ,            103, 2001-09 ,        102.531, 2001-12 ,        102.094, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-16   ,        103.781, 2001-03 ,        103.469, 2001-06 ,        103.094, 2001-09 ,        102.750, 2001-12 ,        102.438, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-09   ,        104.969, 2001-03 ,        104.656, 2001-06 ,        104.344, 2001-09 ,            104, 2001-12 ,        103.688, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-02   ,        104.375, 2001-03 ,        104.094, 2001-06 ,        103.750, 2001-09 ,        103.406, 2001-12 ,        103.094, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-26   ,        102.750, 2001-03 ,        102.469, 2001-06 ,        102.219, 2001-09 ,        101.906, 2001-12 ,        101.625, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-19   ,        103.656, 2001-03 ,        103.375, 2001-06 ,        103.188, 2001-09 ,        102.875, 2001-12 ,        102.594, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-12   ,        102.969, 2001-03 ,        102.688, 2001-06 ,        102.406, 2001-09 ,        102.125, 2001-12 ,        101.844, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-05   ,        105.563, 2001-03 ,        105.344, 2001-06 ,        105.063, 2001-09 ,        104.750, 2001-12 ,        104.469, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-29   ,        104.688, 2001-03 ,        104.563, 2001-06 ,        104.375, 2001-09 ,        104.125, 2001-12 ,        103.875, 2002-03 ,        104.094, 2002-03 ,                    na,  ,                    na,  ,                    na,  
2000-12-22   ,        104.219, 2000-12 ,        105.563, 2001-03 ,        105.500, 2001-06 ,        105.375, 2001-09 ,        105.125, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-15   ,        104.750, 2000-12 ,        104.813, 2001-03 ,        104.750, 2001-06 ,        104.656, 2001-09 ,        104.531, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-08   ,        103.281, 2000-12 ,        103.313, 2001-03 ,        103.313, 2001-06 ,        103.219, 2001-09 ,        103.063, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-01   ,        102.031, 2000-12 ,        102.063, 2001-03 ,        102.031, 2001-06 ,        101.969, 2001-09 ,        101.906, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-24   ,        101.469, 2000-12 ,        101.563, 2001-03 ,        101.500, 2001-06 ,        101.406, 2001-09 ,        101.313, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-17   ,        100.375, 2000-12 ,        100.406, 2001-03 ,        100.281, 2001-06 ,        100.188, 2001-09 ,        100.063, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-10   ,        99.1563, 2000-12 ,        99.1875, 2001-03 ,        99.0938, 2001-06 ,        98.9688, 2001-09 ,        98.8438, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-03   ,        98.9688, 2000-12 ,             99, 2001-03 ,        98.9375, 2001-06 ,        98.8125, 2001-09 ,        98.7188, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-27   ,        100.375, 2000-12 ,        100.438, 2001-03 ,        100.344, 2001-06 ,        100.281, 2001-09 ,        100.188, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-20   ,        100.656, 2000-12 ,        100.688, 2001-03 ,        100.563, 2001-06 ,        100.500, 2001-09 ,        100.406, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-13   ,        99.4688, 2000-12 ,        99.5000, 2001-03 ,        99.4063, 2001-06 ,        99.3438, 2001-09 ,        99.2500, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-06   ,        98.8438, 2000-12 ,        98.9063, 2001-03 ,        98.7813, 2001-06 ,        98.7188, 2001-09 ,        98.6250, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-29   ,        98.6875, 2000-12 ,        98.6250, 2001-03 ,        98.5625, 2001-06 ,        98.5000, 2001-09 ,        98.1875, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-22   ,        98.0625, 2000-09 ,        98.1875, 2000-12 ,        98.0938, 2001-03 ,        98.0313, 2001-06 ,        97.9688, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-15   ,        98.3750, 2000-09 ,        98.2813, 2000-12 ,        98.2813, 2001-03 ,        98.1875, 2001-06 ,        98.2188, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-08   ,        100.125, 2000-09 ,        100.219, 2000-12 ,        100.219, 2001-03 ,        100.188, 2001-06 ,        100.156, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-01   ,        100.563, 2000-09 ,        100.594, 2000-12 ,        100.656, 2001-03 ,        100.656, 2001-06 ,        100.625, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08-25   ,        100.406, 2000-09 ,        100.500, 2000-12 ,        100.563, 2001-03 ,        100.563, 2001-06 ,        100.531, 2001-09 ,        100.250, 2000-09 ,        100.313, 2000-12 ,        98.3438, 2001-03 ,                    na,  
2000-08-18   ,        100.125, 2000-09 ,        100.125, 2000-12 ,        100.188, 2001-03 ,        100.188, 2001-06 ,        100.188, 2001-09 ,        100.313, 2000-09 ,        99.5000, 2000-12 ,        98.3438, 2001-03 ,                    na,  
2000-08-11   ,        99.6875, 2000-09 ,        99.6563, 2000-12 ,        99.6563, 2001-03 ,        99.6563, 2001-06 ,        99.6563, 2001-09 ,        99.6250, 2000-09 ,        99.9688, 2000-12 ,        98.3438, 2001-03 ,                    na,  
2000-08-04   ,        99.6563, 2000-09 ,        99.6563, 2000-12 ,        99.6250, 2001-03 ,        99.6250, 2001-06 ,        99.5938, 2001-09 ,        99.1250, 2000-09 ,        98.8750, 2000-12 ,        98.3438, 2001-03 ,                    na,  
2000-07-28   ,        98.7500, 2000-09 ,        98.6875, 2000-12 ,        98.6250, 2001-03 ,        98.6250, 2001-06 ,        98.6563, 2001-09 ,        98.5938, 2000-09 ,        98.3125, 2000-12 ,        98.3438, 2001-03 ,                    na,  
2000-07-21   ,        98.6563, 2000-09 ,        98.5938, 2000-12 ,        98.5938, 2001-03 ,        98.5938, 2001-06 ,        98.6250, 2001-09 ,        98.6875, 2000-09 ,        98.3125, 2000-12 ,        98.3438, 2001-03 ,                    na,  
2000-07-14   ,        97.5000, 2000-09 ,        97.5000, 2000-12 ,        97.4375, 2001-03 ,        97.4375, 2001-06 ,        97.4688, 2001-09 ,        97.5938, 2000-09 ,        96.5938, 2000-12 ,        98.3438, 2001-03 ,                    na,  
2000-07-07   ,        97.6250, 2000-09 ,        97.5938, 2000-12 ,        97.5625, 2001-03 ,        97.5625, 2001-06 ,        97.5938, 2001-09 ,             98, 2000-09 ,        96.5938, 2000-12 ,                    na,  ,                    na,  
2000-06-30   ,        97.4063, 2000-09 ,        97.3438, 2000-12 ,        97.2500, 2001-03 ,        97.2500, 2001-06 ,        97.2813, 2001-09 ,        97.6563, 2000-09 ,        96.5938, 2000-12 ,        96.5938, 2000-12 ,                    na,  
2000-06-23   ,        96.8750, 2000-06 ,        95.9063, 2000-09 ,        95.8750, 2000-12 ,        95.8750, 2001-03 ,        95.8750, 2001-06 ,        96.5313, 2000-09 ,        96.5938, 2000-12 ,        96.5938, 2000-12 ,                    na,  
2000-06-16   ,        97.8750, 2000-06 ,        97.7813, 2000-09 ,        97.6875, 2000-12 ,        97.6875, 2001-03 ,        97.6875, 2001-06 ,        96.9688, 2000-06 ,        97.7188, 2000-09 ,        97.5625, 2000-12 ,                    na,  
2000-06-09   ,        97.3750, 2000-06 ,        97.2813, 2000-09 ,        97.3125, 2000-12 ,        97.3125, 2001-03 ,        97.3125, 2001-06 ,        97.3750, 2000-06 ,        97.3438, 2000-09 ,        97.5625, 2000-12 ,                    na,  
2000-06-02   ,        96.7500, 2000-06 ,        96.5938, 2000-09 ,        96.6250, 2000-12 ,        96.5938, 2001-03 ,        96.5938, 2001-06 ,             97, 2000-06 ,        96.7188, 2000-09 ,        97.5625, 2000-12 ,                    na,  
2000-05-26   ,        95.2500, 2000-06 ,        95.1563, 2000-09 ,        95.2188, 2000-12 ,        95.2500, 2001-03 ,        95.2813, 2001-06 ,        95.2500, 2000-06 ,        95.1250, 2000-09 ,        97.5625, 2000-12 ,                    na,  
2000-05-19   ,        93.2500, 2000-06 ,        93.1250, 2000-09 ,        93.1563, 2000-12 ,        93.1875, 2001-03 ,        93.2188, 2001-06 ,        93.2188, 2000-06 ,        92.7813, 2000-09 ,        97.5625, 2000-12 ,                    na,  
2000-05-12   ,        93.5000, 2000-06 ,        93.3125, 2000-09 ,        93.2813, 2000-12 ,        93.2813, 2001-03 ,        93.2813, 2001-06 ,        93.5938, 2000-06 ,        94.1250, 2000-09 ,        97.5625, 2000-12 ,                    na,  
2000-05-05   ,        93.5313, 2000-06 ,        93.3750, 2000-09 ,        93.3125, 2000-12 ,        93.3125, 2001-03 ,        93.3125, 2001-06 ,        93.5000, 2000-06 ,        94.1563, 2000-09 ,        97.5625, 2000-12 ,                    na,  
2000-04-28   ,        96.6250, 2000-06 ,        96.4375, 2000-09 ,        96.3438, 2000-12 ,        96.3438, 2001-03 ,        96.3438, 2001-06 ,        96.6875, 2000-06 ,        97.2500, 2000-09 ,        97.5625, 2000-12 ,                    na,  
2000-04-21   ,        98.0938, 2000-06 ,        97.9375, 2000-09 ,        97.9063, 2000-12 ,        97.9063, 2001-03 ,        97.9063, 2001-06 ,        97.7813, 2000-06 ,        97.1250, 2000-09 ,        97.5625, 2000-12 ,                    na,  
2000-04-14   ,        98.3438, 2000-06 ,        98.3125, 2000-09 ,        98.2813, 2000-12 ,        98.1875, 2001-03 ,        98.2500, 2000-06 ,        97.8750, 2000-09 ,        97.5625, 2000-12 ,                    na,  ,                    na,  
2000-04-07   ,        99.3125, 2000-06 ,        99.2188, 2000-09 ,        99.0625, 2000-12 ,        98.9375, 2001-03 ,        99.3125, 2000-06 ,        98.1563, 2000-09 ,        97.5625, 2000-12 ,                    na,  ,                    na,  
2000-03-31   ,        97.6563, 2000-06 ,        97.4688, 2000-09 ,        97.2813, 2000-12 ,        97.1250, 2001-03 ,        97.6563, 2000-06 ,        96.3750, 2000-09 ,        96.2813, 2000-12 ,        96.2813, 2000-12 ,                    na,  
2000-03-24   ,        96.7500, 2000-03 ,        96.0313, 2000-06 ,        95.8125, 2000-09 ,        95.5938, 2000-12 ,        95.4375, 2001-03 ,        96.3125, 2000-06 ,        96.5625, 2000-09 ,        96.2813, 2000-12 ,                    na,  
2000-03-17   ,        96.5000, 2000-03 ,        96.1250, 2000-06 ,        95.9375, 2000-09 ,        95.7188, 2000-12 ,        95.5625, 2001-03 ,        96.4688, 2000-03 ,        96.2188, 2000-06 ,        95.2500, 2000-09 ,                    na,  
2000-03-10   ,        94.5625, 2000-03 ,        94.1875, 2000-06 ,        93.9063, 2000-09 ,        93.7500, 2000-12 ,        93.5938, 2001-03 ,             95, 2000-03 ,        94.2500, 2000-06 ,        94.3125, 2000-09 ,                    na,  
2000-03-03   ,        95.5313, 2000-03 ,        95.1563, 2000-06 ,        94.9688, 2000-09 ,        94.8125, 2000-12 ,        94.7188, 2001-03 ,        95.6563, 2000-03 ,        95.1875, 2000-06 ,        94.7188, 2000-09 ,                    na,  
2000-02-25   ,        94.9375, 2000-03 ,        94.5625, 2000-06 ,        94.3438, 2000-09 ,        94.2188, 2000-12 ,        94.1250, 2001-03 ,        94.9375, 2000-03 ,        94.5313, 2000-06 ,        92.1875, 2000-09 ,                    na,  
2000-02-18   ,        94.8750, 2000-03 ,        94.4688, 2000-06 ,        94.2188, 2000-09 ,        94.1250, 2000-12 ,        94.0625, 2001-03 ,        94.7500, 2000-03 ,        94.0625, 2000-06 ,        92.1875, 2000-09 ,                    na,  
2000-02-11   ,        93.2500, 2000-03 ,        92.8438, 2000-06 ,        92.6250, 2000-09 ,        92.4688, 2000-12 ,        92.3438, 2001-03 ,        93.1563, 2000-03 ,        92.7188, 2000-06 ,        92.1875, 2000-09 ,                    na,  
2000-02-04   ,        94.0313, 2000-03 ,        93.7188, 2000-06 ,        93.6875, 2000-09 ,        93.5625, 2000-12 ,        93.4688, 2001-03 ,        94.1563, 2000-03 ,        93.7188, 2000-06 ,                    na,  ,                    na,  
2000-01-28   ,        93.0313, 2000-03 ,        92.6563, 2000-06 ,        92.6250, 2000-09 ,        92.5625, 2000-12 ,        92.5000, 2001-03 ,        92.9063, 2000-03 ,        91.4375, 2000-06 ,                    na,  ,                    na,  
2000-01-21   ,        89.7188, 2000-03 ,        89.3750, 2000-06 ,        89.1250, 2000-09 ,        88.9063, 2000-12 ,        88.7188, 2001-03 ,        89.6563, 2000-03 ,        88.6250, 2000-06 ,                    na,  ,                    na,  
2000-01-14   ,        89.7188, 2000-03 ,        89.4375, 2000-06 ,        89.1563, 2000-09 ,        88.9375, 2000-12 ,        88.7500, 2001-03 ,        89.6563, 2000-03 ,        89.8125, 2000-06 ,                    na,  ,                    na,  
2000-01-07   ,        90.9063, 2000-03 ,        90.6250, 2000-06 ,        90.3438, 2000-09 ,        90.0625, 2000-12 ,        89.8438, 2001-03 ,        90.9375, 2000-03 ,        89.3438, 2000-06 ,                    na,  ,                    na,  
1999-12-31   ,        90.9063, 2000-03 ,        90.5313, 2000-06 ,        90.2813, 2000-09 ,             90, 2000-12 ,        91.2188, 2000-03 ,        91.5000, 2000-06 ,        91.5000, 2000-06 ,                    na,  ,                    na,  
1999-12-24   ,        111.031, 1999-12 ,             91, 2000-03 ,        90.6250, 2000-06 ,        90.2500, 2000-09 ,        89.9375, 2000-12 ,        91.3125, 2000-03 ,        91.5000, 2000-06 ,        91.5000, 2000-06 ,                    na,  
1999-12-17   ,        111.094, 1999-12 ,        91.8750, 2000-03 ,        91.4688, 2000-06 ,        91.1563, 2000-09 ,        90.8438, 2000-12 ,            111, 1999-12 ,        91.7500, 2000-03 ,        91.5000, 2000-06 ,                    na,  
1999-12-10   ,        113.656, 1999-12 ,        94.6875, 2000-03 ,        94.3438, 2000-06 ,        93.9688, 2000-09 ,        93.6563, 2000-12 ,        113.063, 1999-12 ,        94.5625, 2000-03 ,        92.4063, 2000-06 ,                    na,  
1999-12-03   ,        112.500, 1999-12 ,        93.4375, 2000-03 ,        93.0938, 2000-06 ,        92.7500, 2000-09 ,        92.4375, 2000-12 ,        112.125, 1999-12 ,        93.4063, 2000-03 ,        92.4063, 2000-06 ,                    na,  
1999-11-26   ,        112.563, 1999-12 ,        93.6563, 2000-03 ,        93.3750, 2000-06 ,        93.0625, 2000-09 ,        92.7500, 2000-12 ,        112.406, 1999-12 ,        93.8750, 2000-03 ,        90.7813, 2000-06 ,                    na,  
1999-11-19   ,        113.656, 1999-12 ,        94.6250, 2000-03 ,        94.2188, 2000-06 ,        93.8438, 2000-09 ,        93.5313, 2000-12 ,        113.594, 1999-12 ,        94.7500, 2000-03 ,        90.7813, 2000-06 ,                    na,  
1999-11-12   ,        114.906, 1999-12 ,        95.5938, 2000-03 ,        95.1875, 2000-06 ,        94.8125, 2000-09 ,        114.813, 1999-12 ,        95.3125, 2000-03 ,        90.7813, 2000-06 ,                    na,  ,                    na,  
1999-11-05   ,        114.594, 1999-12 ,        95.1875, 2000-03 ,        94.7813, 2000-06 ,        94.4063, 2000-09 ,        114.500, 1999-12 ,        94.7500, 2000-03 ,        90.7813, 2000-06 ,                    na,  ,                    na,  
1999-10-29   ,        113.563, 1999-12 ,             94, 2000-03 ,        93.5938, 2000-06 ,        93.1250, 2000-09 ,        113.531, 1999-12 ,        93.0625, 2000-03 ,        90.7813, 2000-06 ,                    na,  ,                    na,  
1999-10-22   ,            111, 1999-12 ,        91.2813, 2000-03 ,        90.8750, 2000-06 ,        90.3750, 2000-09 ,        111.094, 1999-12 ,        91.7813, 2000-03 ,                    na,  ,                    na,  ,                    na,  
1999-10-15   ,        111.938, 1999-12 ,        92.2813, 2000-03 ,        91.8438, 2000-06 ,        91.3438, 2000-09 ,        111.938, 1999-12 ,        92.7813, 2000-03 ,                    na,  ,                    na,  ,                    na,  
1999-10-08   ,        112.563, 1999-12 ,        92.9375, 2000-03 ,        92.5000, 2000-06 ,             92, 2000-09 ,        112.625, 1999-12 ,        92.7500, 2000-03 ,                    na,  ,                    na,  ,                    na,  
1999-10-01   ,        112.813, 1999-12 ,        93.1875, 2000-03 ,        92.7188, 2000-06 ,        92.2188, 2000-09 ,        112.656, 1999-12 ,        94.1875, 2000-03 ,        95.2500, 2000-03 ,                    na,  ,                    na,  
1999-09-24   ,            114, 1999-09 ,        115.344, 1999-12 ,        95.6250, 2000-03 ,        95.1250, 2000-06 ,        94.5313, 2000-09 ,        115.375, 1999-12 ,        95.2500, 2000-03 ,        93.8125, 2000-03 ,                    na,  
1999-09-17   ,        114.438, 1999-09 ,        114.031, 1999-12 ,        94.3125, 2000-03 ,        93.7813, 2000-06 ,        93.1875, 2000-09 ,        113.125, 1999-09 ,            114, 1999-12 ,        93.8125, 2000-03 ,                    na,  
1999-09-10   ,        114.375, 1999-09 ,            114, 1999-12 ,        94.2813, 2000-03 ,        93.7500, 2000-06 ,        93.1563, 2000-09 ,        113.938, 1999-09 ,        113.969, 1999-12 ,        93.8125, 2000-03 ,                    na,  
1999-09-03   ,        114.688, 1999-09 ,        114.281, 1999-12 ,        94.4375, 2000-03 ,        93.9063, 2000-06 ,        93.3125, 2000-09 ,        113.594, 1999-09 ,        114.313, 1999-12 ,        99.8750, 2000-03 ,                    na,  
1999-08-27   ,        115.688, 1999-09 ,        115.250, 1999-12 ,        95.2500, 2000-03 ,        94.8125, 2000-06 ,        94.2500, 2000-09 ,        115.938, 1999-09 ,        115.500, 1999-12 ,        99.8750, 2000-03 ,                    na,  
1999-08-20   ,        115.094, 1999-09 ,        114.625, 1999-12 ,        94.7500, 2000-03 ,        94.3438, 2000-06 ,        93.7813, 2000-09 ,        115.219, 1999-09 ,        114.594, 1999-12 ,        99.8750, 2000-03 ,                    na,  
1999-08-13   ,        114.594, 1999-09 ,        114.094, 1999-12 ,        94.0313, 2000-03 ,        93.6250, 2000-06 ,        93.0938, 2000-09 ,        113.719, 1999-09 ,        113.594, 1999-12 ,        99.8750, 2000-03 ,                    na,  
1999-08-06   ,        114.188, 1999-09 ,        113.719, 1999-12 ,        93.8750, 2000-03 ,        93.4688, 2000-06 ,        92.9375, 2000-09 ,        115.469, 1999-09 ,        114.969, 1999-12 ,        99.8750, 2000-03 ,                    na,  
1999-07-30   ,            115, 1999-09 ,        114.469, 1999-12 ,        94.8750, 2000-03 ,        94.4688, 2000-06 ,        93.9375, 2000-09 ,        114.875, 1999-09 ,        115.281, 1999-12 ,        99.8750, 2000-03 ,                    na,  
1999-07-23   ,        115.594, 1999-09 ,        115.063, 1999-12 ,        95.5938, 2000-03 ,        95.1875, 2000-06 ,        94.6563, 2000-09 ,        115.563, 1999-09 ,        115.219, 1999-12 ,        99.8750, 2000-03 ,                    na,  
1999-07-16   ,        117.250, 1999-09 ,        116.688, 1999-12 ,        97.1250, 2000-03 ,        96.7188, 2000-06 ,        96.1875, 2000-09 ,        117.094, 1999-09 ,        116.500, 1999-12 ,        99.8750, 2000-03 ,                    na,  
1999-07-09   ,        115.906, 1999-09 ,        115.406, 1999-12 ,        95.7500, 2000-03 ,        95.3438, 2000-06 ,        94.8438, 2000-09 ,        116.094, 1999-09 ,        115.594, 1999-12 ,        99.8750, 2000-03 ,                    na,  
1999-07-02   ,        115.813, 1999-09 ,        115.219, 1999-12 ,        95.6250, 2000-03 ,        95.2188, 2000-06 ,        94.6563, 2000-09 ,        115.781, 1999-09 ,        115.344, 1999-12 ,        99.8750, 2000-03 ,                    na,  
1999-06-25   ,        115.344, 1999-06 ,        113.813, 1999-09 ,        113.313, 1999-12 ,        93.5313, 2000-03 ,        93.2188, 2000-06 ,        113.813, 1999-09 ,        113.281, 1999-12 ,        99.8750, 2000-03 ,        99.8750, 2000-03 
1999-06-18   ,        116.219, 1999-06 ,        115.781, 1999-09 ,        115.250, 1999-12 ,        95.3750, 2000-03 ,        95.0625, 2000-06 ,        116.625, 1999-06 ,        115.781, 1999-09 ,        115.688, 1999-12 ,        99.8750, 2000-03 
1999-06-11   ,        114.313, 1999-06 ,        113.875, 1999-09 ,        113.250, 1999-12 ,        93.6563, 2000-03 ,        93.3438, 2000-06 ,        115.313, 1999-06 ,            114, 1999-09 ,        116.688, 1999-12 ,        99.8750, 2000-03 
1999-06-04   ,        116.469, 1999-06 ,        115.969, 1999-09 ,        115.563, 1999-12 ,        95.8125, 2000-03 ,        95.5000, 2000-06 ,        116.438, 1999-06 ,            116, 1999-09 ,        116.688, 1999-12 ,        99.8750, 2000-03 
1999-05-28   ,        117.875, 1999-06 ,        117.438, 1999-09 ,        116.969, 1999-12 ,        97.0625, 2000-03 ,        96.7500, 2000-06 ,        117.969, 1999-06 ,        117.406, 1999-09 ,        117.125, 1999-12 ,        99.8750, 2000-03 
1999-05-21   ,        118.625, 1999-06 ,        118.094, 1999-09 ,        117.594, 1999-12 ,        97.7500, 2000-03 ,        97.4375, 2000-06 ,        118.781, 1999-06 ,        118.313, 1999-09 ,        117.156, 1999-12 ,        99.8750, 2000-03 
1999-05-14   ,        117.531, 1999-06 ,        116.938, 1999-09 ,        116.313, 1999-12 ,        96.4688, 2000-03 ,        95.9688, 2000-06 ,        117.625, 1999-06 ,        116.969, 1999-09 ,        120.375, 1999-12 ,        99.8750, 2000-03 
1999-05-07   ,        118.406, 1999-06 ,        117.906, 1999-09 ,        117.406, 1999-12 ,        97.2188, 2000-03 ,        96.7188, 2000-06 ,        118.438, 1999-06 ,        118.250, 1999-09 ,        120.375, 1999-12 ,        99.8750, 2000-03 
1999-04-30   ,        120.156, 1999-06 ,        119.750, 1999-09 ,        119.125, 1999-12 ,        99.0938, 2000-03 ,        98.5938, 2000-06 ,        120.281, 1999-06 ,        121.844, 1999-09 ,        120.375, 1999-12 ,        99.8750, 2000-03 
1999-04-23   ,        120.969, 1999-06 ,        120.469, 1999-09 ,        119.875, 1999-12 ,        99.9688, 2000-03 ,        99.4688, 2000-06 ,            121, 1999-06 ,        121.375, 1999-09 ,        121.688, 1999-12 ,        99.7188, 2000-03 
1999-04-16   ,        121.281, 1999-06 ,        120.844, 1999-09 ,        120.281, 1999-12 ,        121.281, 1999-06 ,        122.781, 1999-09 ,        121.688, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1999-04-09   ,            123, 1999-06 ,        122.531, 1999-09 ,        121.969, 1999-12 ,        122.844, 1999-06 ,        120.563, 1999-09 ,        121.094, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1999-04-02   ,            121, 1999-06 ,        120.531, 1999-09 ,        120.094, 1999-12 ,            121, 1999-06 ,        120.563, 1999-09 ,        120.500, 1999-12 ,        120.500, 1999-12 ,                    na,  ,                    na,  
1999-03-26   ,        121.781, 1999-03 ,        120.656, 1999-06 ,        120.156, 1999-09 ,        119.656, 1999-12 ,        120.625, 1999-06 ,        121.469, 1999-09 ,        120.500, 1999-12 ,        120.500, 1999-12 ,                    na,  
1999-03-19   ,        121.719, 1999-03 ,        121.219, 1999-06 ,        120.750, 1999-09 ,        120.250, 1999-12 ,        122.281, 1999-03 ,        121.219, 1999-06 ,        121.469, 1999-09 ,        121.969, 1999-12 ,                    na,  
1999-03-12   ,        121.875, 1999-03 ,        121.313, 1999-06 ,        120.938, 1999-09 ,        120.469, 1999-12 ,        121.719, 1999-03 ,        121.344, 1999-06 ,        122.594, 1999-09 ,        121.969, 1999-12 ,                    na,  
1999-03-05   ,        120.719, 1999-03 ,        120.219, 1999-06 ,        119.813, 1999-09 ,        119.313, 1999-12 ,        121.594, 1999-03 ,        120.188, 1999-06 ,        122.594, 1999-09 ,        121.969, 1999-12 ,                    na,  
1999-02-26   ,        121.531, 1999-03 ,            121, 1999-06 ,        120.563, 1999-09 ,            120, 1999-12 ,        121.469, 1999-03 ,        121.063, 1999-06 ,        122.594, 1999-09 ,        121.969, 1999-12 ,                    na,  
1999-02-19   ,        123.281, 1999-03 ,        122.875, 1999-06 ,        122.469, 1999-09 ,        121.844, 1999-12 ,        123.469, 1999-03 ,        122.969, 1999-06 ,                    na,  ,                    na,  ,                    na,  
1999-02-12   ,        122.563, 1999-03 ,        122.250, 1999-06 ,        121.813, 1999-09 ,        121.125, 1999-12 ,        122.719, 1999-03 ,        123.375, 1999-06 ,                    na,  ,                    na,  ,                    na,  
1999-02-05   ,        124.344, 1999-03 ,        123.875, 1999-06 ,        123.406, 1999-09 ,        122.781, 1999-12 ,        124.219, 1999-03 ,        124.375, 1999-06 ,                    na,  ,                    na,  ,                    na,  
1999-01-29   ,        127.969, 1999-03 ,        127.563, 1999-06 ,        127.125, 1999-09 ,        126.531, 1999-12 ,            128, 1999-03 ,        126.656, 1999-06 ,                    na,  ,                    na,  ,                    na,  
1999-01-22   ,        127.781, 1999-03 ,        127.406, 1999-06 ,        126.906, 1999-09 ,        126.313, 1999-12 ,        127.813, 1999-03 ,        126.906, 1999-06 ,                    na,  ,                    na,  ,                    na,  
1999-01-15   ,        126.563, 1999-03 ,        126.094, 1999-06 ,        125.563, 1999-09 ,        124.969, 1999-12 ,        126.563, 1999-03 ,        126.875, 1999-06 ,                    na,  ,                    na,  ,                    na,  
1999-01-08   ,        125.094, 1999-03 ,        124.625, 1999-06 ,        124.219, 1999-09 ,        123.656, 1999-12 ,        125.094, 1999-03 ,        126.594, 1999-06 ,                    na,  ,                    na,  ,                    na,  
1999-01-01   ,        127.938, 1999-03 ,        127.313, 1999-06 ,        126.844, 1999-09 ,        126.406, 1999-12 ,        127.875, 1999-03 ,        126.625, 1999-06 ,        126.625, 1999-06 ,                    na,  ,                    na,  
1998-12-25   ,        128.688, 1998-12 ,        126.281, 1999-03 ,        125.813, 1999-06 ,        125.406, 1999-09 ,        124.969, 1999-12 ,        126.063, 1999-03 ,        126.281, 1999-06 ,        130.125, 1999-06 ,                    na,  
1998-12-18   ,        129.813, 1998-12 ,        129.563, 1999-03 ,        129.031, 1999-06 ,        128.531, 1999-09 ,        128.031, 1999-12 ,        129.656, 1998-12 ,        129.500, 1999-03 ,        130.125, 1999-06 ,                    na,  
1998-12-11   ,        129.969, 1998-12 ,        129.625, 1999-03 ,        129.094, 1999-06 ,        128.656, 1999-09 ,        128.156, 1999-12 ,        131.063, 1998-12 ,        129.656, 1999-03 ,        130.125, 1999-06 ,                    na,  
1998-12-04   ,        129.781, 1998-12 ,        129.469, 1999-03 ,        128.969, 1999-06 ,        128.469, 1999-09 ,        127.969, 1999-12 ,        130.188, 1998-12 ,        129.406, 1999-03 ,        129.781, 1999-06 ,                    na,  
1998-11-27   ,        128.594, 1998-12 ,        128.375, 1999-03 ,        127.906, 1999-06 ,        127.500, 1999-09 ,        127.125, 1999-12 ,        128.469, 1998-12 ,        128.219, 1999-03 ,        127.031, 1999-06 ,                    na,  
1998-11-20   ,        128.219, 1998-12 ,        127.969, 1999-03 ,        127.500, 1999-06 ,            127, 1999-09 ,        126.500, 1999-12 ,        128.281, 1998-12 ,        127.750, 1999-03 ,        127.031, 1999-06 ,                    na,  
1998-11-13   ,        127.781, 1998-12 ,        127.469, 1999-03 ,        126.938, 1999-06 ,        126.406, 1999-09 ,        125.875, 1999-12 ,        127.750, 1998-12 ,        127.656, 1999-03 ,        126.313, 1999-06 ,                    na,  
1998-11-06   ,        125.563, 1998-12 ,        125.281, 1999-03 ,        124.688, 1999-06 ,        124.156, 1999-09 ,        123.625, 1999-12 ,        125.594, 1998-12 ,        125.531, 1999-03 ,        132.125, 1999-06 ,                    na,  
1998-10-30   ,        129.031, 1998-12 ,        128.688, 1999-03 ,        127.938, 1999-06 ,        127.281, 1999-09 ,        126.625, 1999-12 ,        128.969, 1998-12 ,        129.281, 1999-03 ,        132.125, 1999-06 ,                    na,  
1998-10-23   ,        127.531, 1998-12 ,            127, 1999-03 ,        126.344, 1999-06 ,        125.656, 1999-09 ,        124.969, 1999-12 ,        127.625, 1998-12 ,        128.469, 1999-03 ,        132.125, 1999-06 ,                    na,  
1998-10-16   ,        130.156, 1998-12 ,        129.781, 1999-03 ,        129.125, 1999-06 ,        128.469, 1999-09 ,        127.813, 1999-12 ,        130.250, 1998-12 ,        129.531, 1999-03 ,        132.125, 1999-06 ,                    na,  
1998-10-09   ,        127.250, 1998-12 ,        126.813, 1999-03 ,        126.156, 1999-06 ,        125.625, 1999-09 ,        125.063, 1999-12 ,        127.188, 1998-12 ,        128.563, 1999-03 ,        132.125, 1999-06 ,                    na,  
1998-10-02   ,        133.094, 1998-12 ,        132.719, 1999-03 ,        132.125, 1999-06 ,        131.594, 1999-09 ,        131.063, 1999-12 ,        133.031, 1998-12 ,        132.688, 1999-03 ,        132.125, 1999-06 ,                    na,  
1998-09-25   ,        129.688, 1998-09 ,        129.813, 1998-12 ,        129.469, 1999-03 ,        128.906, 1999-06 ,        128.406, 1999-09 ,        127.906, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1998-09-18   ,        129.406, 1998-09 ,        129.156, 1998-12 ,        128.844, 1999-03 ,        128.375, 1999-06 ,        127.938, 1999-09 ,        127.531, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1998-09-11   ,        128.594, 1998-09 ,        128.375, 1998-12 ,        128.063, 1999-03 ,        127.594, 1999-06 ,        127.156, 1999-09 ,        126.750, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1998-09-04   ,        127.500, 1998-09 ,        127.375, 1998-12 ,        127.063, 1999-03 ,        126.656, 1999-06 ,        126.250, 1999-09 ,        125.875, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1998-08-28   ,        126.500, 1998-09 ,        126.313, 1998-12 ,        126.063, 1999-03 ,        125.688, 1999-06 ,        125.344, 1999-09 ,            125, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1998-08-21   ,        125.063, 1998-09 ,        124.906, 1998-12 ,        124.625, 1999-03 ,        124.281, 1999-06 ,        123.938, 1999-09 ,        123.625, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1998-08-14   ,        124.281, 1998-09 ,        124.063, 1998-12 ,        123.813, 1999-03 ,        123.438, 1999-06 ,        123.094, 1999-09 ,        122.781, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1998-08-07   ,        123.875, 1998-09 ,        123.594, 1998-12 ,        123.344, 1999-03 ,        123.031, 1999-06 ,        122.719, 1999-09 ,        122.438, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1998-07-31   ,        122.625, 1998-09 ,        122.344, 1998-12 ,        122.094, 1999-03 ,        121.781, 1999-06 ,        121.469, 1999-09 ,        121.188, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1998-07-24   ,        123.031, 1998-09 ,        122.750, 1998-12 ,        122.469, 1999-03 ,        122.156, 1999-06 ,        121.844, 1999-09 ,        121.563, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1998-07-17   ,        122.031, 1998-09 ,        121.719, 1998-12 ,        121.500, 1999-03 ,        121.188, 1999-06 ,        120.906, 1999-09 ,        120.625, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1998-07-10   ,        123.594, 1998-09 ,        123.313, 1998-12 ,        123.063, 1999-03 ,        122.750, 1999-06 ,        122.469, 1999-09 ,        122.188, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1998-07-03   ,        123.875, 1998-09 ,        123.625, 1998-12 ,        123.375, 1999-03 ,        123.063, 1999-06 ,        122.781, 1999-09 ,        122.500, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1998-06-26   ,                    na,  ,        123.438, 1998-09 ,        123.188, 1998-12 ,        123.031, 1999-03 ,        122.750, 1999-06 ,        122.469, 1999-09 ,        122.188, 1999-12 ,                    na,  ,                    na,  
1998-06-19   ,        122.719, 1998-06 ,        123.063, 1998-09 ,        122.844, 1998-12 ,        122.563, 1999-03 ,        122.281, 1999-06 ,            122, 1999-09 ,        121.719, 1999-12 ,                    na,  ,                    na,  
1998-06-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-04   ,        103.500, 1997-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-07   ,        103.313, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-07   ,        104.875, 1997-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-10   ,            103, 1997-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-03   ,        103.063, 1997-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-20   ,        103.313, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-13   ,        103.625, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-06   ,        104.313, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-29   ,        103.625, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-22   ,        104.188, 1996-11 ,        104.500, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-15   ,        104.813, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-08   ,        104.906, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-01   ,        103.750, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-25   ,        105.031, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-18   ,        104.469, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,