E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
Rough Rice ( elec). Clearing symbol = 14 | call symbol = OZRC | put symbol = OZRP |.
Column ( 1) Rough Rice ( elec) maturity 1. Nearest maturity . Number of observations : 358
Column ( 2) Rough Rice ( elec) maturity 2. 2nd maturity . Number of observations : 290
Column ( 3) Rough Rice ( elec) maturity 3. 3rd maturity . Number of observations : 216
Column ( 4) Rough Rice ( elec) maturity 4. 4th maturity . Number of observations : 160
Column ( 5) Rough Rice ( elec) maturity 5. 5th maturity . Number of observations : 115
Column ( 6) Rough Rice ( elec) maturity 6. 6th maturity . Number of observations : 93
Column ( 7) Rough Rice ( elec) maturity 7. 7th maturity . Number of observations : 42
Column ( 8) Rough Rice ( elec) maturity 8. 8th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

Rough Rice ( elec) . Futures . Closing Price 
             , Rough Rice ( elec)     ,, Rough Rice ( elec)     ,, Rough Rice ( elec)     ,, Rough Rice ( elec)     ,, Rough Rice ( elec)     ,, Rough Rice ( elec)     ,, Rough Rice ( elec)     ,, Rough Rice ( elec)     ,
             , Rough Rice ( elec);    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Oct2000 to Jan2008,,      Jun2002 to Jan2008,,      Mar2004 to Jan2008,,      Jan2006 to Jan2008,,      Jan2006 to Jan2008,,      Jan2000 to Jan2000,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-01-11   ,        14.3400, 2008-01 ,        14.5300, 2008-03 ,        14.8400, 2008-05 ,        15.0400, 2008-07 ,        14.5400, 2008-09 ,        14.3400, 2008-11 ,        14.6200, 2009-01 ,                    na,  
2008-01-04   ,        13.9400, 2008-01 ,        14.3250, 2008-03 ,        14.5700, 2008-05 ,        14.7700, 2008-07 ,        14.0700, 2008-09 ,        14.0700, 2008-11 ,                    na,  ,                    na,  
2007-12-28   ,        13.6150, 2008-01 ,        13.9450, 2008-03 ,        14.1900, 2008-05 ,        14.4000, 2008-07 ,        13.7300, 2008-09 ,        13.7600, 2008-11 ,                    na,  ,                    na,  
2007-12-21   ,        13.5500, 2008-01 ,        13.8750, 2008-03 ,        14.1200, 2008-05 ,        14.2500, 2008-07 ,        13.5700, 2008-09 ,        13.5300, 2008-11 ,                    na,  ,                    na,  
2007-12-14   ,        13.1200, 2008-01 ,        13.4450, 2008-03 ,        13.7000, 2008-05 ,        13.8300, 2008-07 ,        13.2700, 2008-09 ,        13.2900, 2008-11 ,                    na,  ,                    na,  
2007-12-07   ,        13.3700, 2008-01 ,        13.6950, 2008-03 ,        13.7650, 2008-05 ,        14.0700, 2008-07 ,        13.4000, 2008-09 ,        13.4200, 2008-11 ,                    na,  ,                    na,  
2007-11-30   ,        12.9200, 2008-01 ,        13.2000, 2008-03 ,        13.5000, 2008-05 ,        13.6200, 2008-07 ,        13.2600, 2008-09 ,        13.3000, 2008-11 ,                    na,  ,                    na,  
2007-11-23   ,        13.3600, 2008-01 ,        13.6000, 2008-03 ,        13.8700, 2008-05 ,        13.8100, 2008-07 ,        13.2000, 2008-09 ,        13.1000, 2008-11 ,                    na,  ,                    na,  
2007-11-16   ,        12.9600, 2008-01 ,        13.2350, 2008-03 ,        13.5600, 2008-05 ,        13.6100, 2008-07 ,        12.8500, 2008-09 ,        12.6950, 2008-11 ,        12.6700, 2008-11 ,                    na,  
2007-11-09   ,        12.5000, 2007-11 ,        12.8000, 2008-01 ,        13.1150, 2008-03 ,        13.2600, 2008-05 ,        13.3200, 2008-07 ,        12.7900, 2008-09 ,        12.6200, 2008-11 ,                    na,  
2007-11-02   ,        12.1500, 2007-11 ,        12.4500, 2008-01 ,        12.7500, 2008-03 ,        12.8400, 2008-05 ,        12.7700, 2008-07 ,        12.4600, 2008-09 ,        12.3400, 2008-11 ,                    na,  
2007-10-26   ,        11.6450, 2007-11 ,        11.9900, 2008-01 ,        12.3100, 2008-03 ,        12.4300, 2008-05 ,        12.6900, 2008-07 ,        12.3500, 2008-09 ,        12.3000, 2008-11 ,                    na,  
2007-10-19   ,        11.6550, 2007-11 ,        11.9900, 2008-01 ,        12.2550, 2008-03 ,        12.4700, 2008-05 ,        12.5700, 2008-07 ,        12.3000, 2008-09 ,        12.3000, 2008-11 ,                    na,  
2007-10-12   ,        11.6500, 2007-11 ,        11.9850, 2008-01 ,        12.2500, 2008-03 ,        12.4000, 2008-05 ,        12.5100, 2008-07 ,        12.3100, 2008-09 ,        12.2500, 2008-11 ,                    na,  
2007-10-05   ,        11.5200, 2007-11 ,        11.9000, 2008-01 ,        12.1350, 2008-03 ,        12.2000, 2008-05 ,        12.2800, 2008-07 ,        11.9850, 2008-09 ,        11.9500, 2008-11 ,                    na,  
2007-09-28   ,        11.7350, 2007-11 ,        11.9900, 2008-01 ,        12.3100, 2008-03 ,        12.3300, 2008-05 ,        12.3550, 2008-07 ,        12.1700, 2008-09 ,        12.1000, 2008-11 ,                    na,  
2007-09-21   ,        11.5100, 2007-11 ,        11.8300, 2008-01 ,        12.0700, 2008-03 ,        12.2000, 2008-05 ,        12.2900, 2008-07 ,        12.0500, 2008-09 ,        12.2000, 2008-11 ,                    na,  
2007-09-14   ,        10.9900, 2007-09 ,        11.1800, 2007-11 ,        11.4200, 2008-01 ,        11.7400, 2008-03 ,        11.9500, 2008-05 ,        12.1600, 2008-07 ,        11.9600, 2008-09 ,                    na,  
2007-09-07   ,        10.9300, 2007-09 ,        11.2150, 2007-11 ,        11.5000, 2008-01 ,        11.7500, 2008-03 ,        11.9800, 2008-05 ,        12.2300, 2008-07 ,        12.3300, 2008-09 ,                    na,  
2007-08-31   ,        10.7500, 2007-09 ,        11.1300, 2007-11 ,        11.3500, 2008-01 ,        11.6000, 2008-03 ,        11.8800, 2008-05 ,        12.1000, 2008-07 ,                    na,  ,                    na,  
2007-08-24   ,        10.6000, 2007-09 ,        10.8950, 2007-11 ,        11.2000, 2008-01 ,        11.4900, 2008-03 ,        11.7500, 2008-05 ,             12, 2008-07 ,                    na,  ,                    na,  
2007-08-17   ,        10.3700, 2007-09 ,        10.6750, 2007-11 ,             11, 2008-01 ,        11.3000, 2008-03 ,        11.4800, 2008-05 ,        11.8000, 2008-07 ,                    na,  ,                    na,  
2007-08-10   ,        10.4200, 2007-09 ,        10.7400, 2007-11 ,        11.1000, 2008-01 ,        11.3200, 2008-03 ,        11.5900, 2008-05 ,        11.8600, 2008-07 ,                    na,  ,                    na,  
2007-08-03   ,        10.4650, 2007-09 ,        10.7900, 2007-11 ,        11.1000, 2008-01 ,        11.3500, 2008-03 ,        11.6100, 2008-05 ,        11.8600, 2008-07 ,                    na,  ,                    na,  
2007-07-27   ,        10.3500, 2007-09 ,        10.6700, 2007-11 ,             11, 2008-01 ,        11.2900, 2008-03 ,        11.5500, 2008-05 ,        11.8000, 2008-07 ,                    na,  ,                    na,  
2007-07-20   ,        10.4250, 2007-09 ,        10.7400, 2007-11 ,        11.0800, 2008-01 ,        11.3300, 2008-03 ,        11.5800, 2008-05 ,        11.8300, 2008-07 ,                    na,  ,                    na,  
2007-07-13   ,        10.1350, 2007-07 ,        10.4300, 2007-09 ,        10.7500, 2007-11 ,        11.0200, 2008-01 ,        11.3100, 2008-03 ,        11.5700, 2008-05 ,        11.8300, 2008-07 ,                    na,  
2007-07-06   ,        10.3100, 2007-07 ,        10.5750, 2007-09 ,        10.8900, 2007-11 ,        11.2050, 2008-01 ,        11.4700, 2008-03 ,        11.7600, 2008-05 ,        12.0300, 2008-07 ,                    na,  
2007-06-29   ,        10.3500, 2007-07 ,        10.6600, 2007-09 ,        10.9800, 2007-11 ,        11.2700, 2008-01 ,        11.5000, 2008-03 ,        11.8100, 2008-05 ,        12.0700, 2008-07 ,                    na,  
2007-06-22   ,        10.6500, 2007-07 ,        10.9850, 2007-09 ,        11.2500, 2007-11 ,        11.6100, 2008-01 ,        11.7500, 2008-03 ,        11.9800, 2008-05 ,        12.2300, 2008-07 ,                    na,  
2007-06-15   ,        10.7100, 2007-07 ,        11.1350, 2007-09 ,        11.3950, 2007-11 ,        11.6100, 2008-01 ,        11.8500, 2008-03 ,        12.1000, 2008-05 ,        12.3500, 2008-07 ,                    na,  
2007-06-08   ,        10.0950, 2007-07 ,        10.4500, 2007-09 ,        10.7750, 2007-11 ,        11.0800, 2008-01 ,        11.3300, 2008-03 ,        11.5800, 2008-05 ,                    na,  ,                    na,  
2007-06-01   ,        10.1900, 2007-07 ,        10.6000, 2007-09 ,        10.8700, 2007-11 ,        11.1500, 2008-01 ,        11.4300, 2008-03 ,        11.6900, 2008-05 ,                    na,  ,                    na,  
2007-05-25   ,        10.2000, 2007-07 ,        10.5400, 2007-09 ,        10.8800, 2007-11 ,        11.1100, 2008-01 ,        11.3700, 2008-03 ,        11.6500, 2008-05 ,                    na,  ,                    na,  
2007-05-18   ,        10.0900, 2007-07 ,        10.5500, 2007-09 ,        10.7500, 2007-11 ,        11.0500, 2008-01 ,        11.3000, 2008-03 ,        11.5500, 2008-05 ,        11.8600, 2008-05 ,                    na,  
2007-05-11   ,        10.2900, 2007-05 ,        10.5050, 2007-07 ,        10.7200, 2007-09 ,        11.1100, 2007-11 ,        11.3800, 2008-01 ,        11.6300, 2008-03 ,        11.8800, 2008-05 ,                    na,  
2007-05-04   ,        10.3350, 2007-05 ,        10.7300, 2007-07 ,        11.1300, 2007-09 ,        11.2900, 2007-11 ,        11.5500, 2008-01 ,        11.8000, 2008-03 ,             12, 2008-05 ,                    na,  
2007-04-27   ,         9.9300, 2007-05 ,        10.3000, 2007-07 ,        10.6000, 2007-09 ,        10.9000, 2007-11 ,        11.1800, 2008-01 ,        11.4300, 2008-03 ,        11.6900, 2008-05 ,                    na,  
2007-04-20   ,        10.0800, 2007-05 ,        10.4600, 2007-07 ,        10.7900, 2007-09 ,        11.0600, 2007-11 ,        11.3200, 2008-01 ,        11.5800, 2008-03 ,        11.7750, 2008-05 ,                    na,  
2007-04-13   ,        10.0800, 2007-05 ,        10.4800, 2007-07 ,        10.8100, 2007-09 ,        11.1000, 2007-11 ,        11.4000, 2008-01 ,        11.6500, 2008-03 ,                    na,  ,                    na,  
2007-04-06   ,        10.2500, 2007-05 ,        10.6250, 2007-07 ,        10.9100, 2007-09 ,        11.1600, 2007-11 ,        11.4200, 2008-01 ,        11.6900, 2008-03 ,                    na,  ,                    na,  
2007-03-30   ,        10.0700, 2007-05 ,        10.4200, 2007-07 ,        10.8300, 2007-09 ,        11.0200, 2007-11 ,        11.2600, 2008-01 ,        11.5000, 2008-03 ,                    na,  ,                    na,  
2007-03-23   ,         9.8000, 2007-05 ,        10.1600, 2007-07 ,        10.4000, 2007-09 ,        10.7200, 2007-11 ,        11.0400, 2008-01 ,        11.2700, 2008-03 ,        11.6200, 2008-03 ,                    na,  
2007-03-16   ,        10.0300, 2007-03 ,        10.3700, 2007-05 ,        10.6500, 2007-07 ,        10.9300, 2007-09 ,        11.2300, 2007-11 ,        11.3950, 2008-01 ,        11.6900, 2008-03 ,                    na,  
2007-03-09   ,        10.3800, 2007-03 ,        10.7300, 2007-05 ,        10.9800, 2007-07 ,        11.1400, 2007-09 ,        11.4450, 2007-11 ,        11.6800, 2008-01 ,        11.8900, 2008-03 ,                    na,  
2007-03-02   ,        10.3000, 2007-03 ,        10.6200, 2007-05 ,        10.8600, 2007-07 ,        11.1000, 2007-09 ,        11.3500, 2007-11 ,        11.5500, 2008-01 ,        11.7500, 2008-03 ,                    na,  
2007-02-23   ,        10.2000, 2007-03 ,        10.5100, 2007-05 ,        10.8000, 2007-07 ,        10.9500, 2007-09 ,        11.2100, 2007-11 ,        11.4000, 2008-01 ,        11.6200, 2008-03 ,                    na,  
2007-02-16   ,         9.9700, 2007-03 ,        10.3000, 2007-05 ,        10.5500, 2007-07 ,        10.7300, 2007-09 ,        10.9400, 2007-11 ,        11.1300, 2008-01 ,        11.3300, 2008-03 ,                    na,  
2007-02-09   ,        10.1700, 2007-03 ,        10.4500, 2007-05 ,        10.6600, 2007-07 ,        10.7200, 2007-09 ,        10.9000, 2007-11 ,        11.1000, 2008-01 ,        11.2800, 2008-03 ,                    na,  
2007-02-02   ,        10.1400, 2007-03 ,        10.3900, 2007-05 ,        10.7100, 2007-07 ,        10.6450, 2007-09 ,        10.8600, 2007-11 ,        11.0150, 2008-01 ,                    na,  ,                    na,  
2007-01-26   ,        10.2100, 2007-03 ,        10.5300, 2007-05 ,        10.7300, 2007-07 ,        10.7000, 2007-09 ,        10.8700, 2007-11 ,        11.0300, 2008-01 ,                    na,  ,                    na,  
2007-01-19   ,        10.3600, 2007-01 ,        10.4900, 2007-03 ,        10.8000, 2007-05 ,        10.9100, 2007-07 ,        10.7100, 2007-09 ,        10.7800, 2007-11 ,                    na,  ,                    na,  
2007-01-12   ,        10.5200, 2007-01 ,        10.7600, 2007-03 ,        10.9400, 2007-05 ,        11.0500, 2007-07 ,        10.7100, 2007-09 ,        10.7700, 2007-11 ,                    na,  ,                    na,  
2007-01-05   ,        10.2100, 2007-01 ,        10.5300, 2007-03 ,        10.6700, 2007-05 ,        10.8600, 2007-07 ,        10.4100, 2007-09 ,        10.4200, 2007-11 ,                    na,  ,                    na,  
2006-12-29   ,        10.1350, 2007-01 ,        10.4200, 2007-03 ,        10.6500, 2007-05 ,        10.7900, 2007-07 ,        10.4400, 2007-09 ,        10.4400, 2007-11 ,                    na,  ,                    na,  
2006-12-22   ,        10.0200, 2007-01 ,        10.3000, 2007-03 ,        10.5700, 2007-05 ,        10.7200, 2007-07 ,        10.3600, 2007-09 ,        10.3500, 2007-11 ,                    na,  ,                    na,  
2006-12-15   ,         9.9100, 2007-01 ,        10.1900, 2007-03 ,        10.4800, 2007-05 ,        10.5600, 2007-07 ,        10.2600, 2007-09 ,        10.2500, 2007-11 ,                    na,  ,                    na,  
2006-12-08   ,         9.8300, 2007-01 ,        10.1000, 2007-03 ,        10.3800, 2007-05 ,        10.4800, 2007-07 ,        10.2700, 2007-09 ,        10.2300, 2007-11 ,                    na,  ,                    na,  
2006-12-01   ,        10.0800, 2007-01 ,        10.3750, 2007-03 ,        10.6200, 2007-05 ,        10.6900, 2007-07 ,        10.3500, 2007-09 ,        10.2500, 2007-11 ,                    na,  ,                    na,  
2006-11-24   ,         9.8300, 2007-01 ,        10.1300, 2007-03 ,        10.3600, 2007-05 ,        10.4850, 2007-07 ,        10.1900, 2007-09 ,        10.1700, 2007-11 ,        10.2000, 2007-11 ,                    na,  
2006-11-17   ,         9.7800, 2006-11 ,        10.0200, 2007-01 ,        10.3000, 2007-03 ,        10.4900, 2007-05 ,        10.5700, 2007-07 ,        10.2000, 2007-09 ,        10.1200, 2007-11 ,                    na,  
2006-11-10   ,         9.7500, 2006-11 ,         9.9000, 2007-01 ,        10.1000, 2007-03 ,        10.4300, 2007-05 ,        10.5400, 2007-07 ,        10.1800, 2007-09 ,        10.1500, 2007-11 ,                    na,  
2006-11-03   ,         9.7700, 2006-11 ,         9.9600, 2007-01 ,        10.2900, 2007-03 ,        10.4200, 2007-05 ,        10.6000, 2007-07 ,        10.1600, 2007-09 ,        10.1500, 2007-11 ,                    na,  
2006-10-27   ,         9.4300, 2006-11 ,         9.7400, 2007-01 ,             10, 2007-03 ,        10.2500, 2007-05 ,        10.4500, 2007-07 ,        10.2200, 2007-09 ,        10.2200, 2007-11 ,                    na,  
2006-10-20   ,         9.6500, 2006-11 ,         9.9600, 2007-01 ,        10.1500, 2007-03 ,        10.4000, 2007-05 ,        10.6000, 2007-07 ,        10.1500, 2007-09 ,        10.1000, 2007-11 ,                    na,  
2006-10-13   ,         9.7500, 2006-11 ,        10.0500, 2007-01 ,        10.3300, 2007-03 ,        10.5000, 2007-05 ,        10.5500, 2007-07 ,        10.2400, 2007-09 ,        10.1400, 2007-11 ,                    na,  
2006-10-06   ,         9.6750, 2006-11 ,        10.0150, 2007-01 ,        10.2500, 2007-03 ,        10.4500, 2007-05 ,        10.5700, 2007-07 ,        10.2000, 2007-09 ,        10.2400, 2007-11 ,                    na,  
2006-09-29   ,         9.8000, 2006-11 ,         9.9600, 2007-01 ,        10.2900, 2007-03 ,        10.5300, 2007-05 ,        10.7500, 2007-07 ,        10.4000, 2007-09 ,                    na,  ,                    na,  
2006-09-22   ,         9.5300, 2006-11 ,         9.8200, 2007-01 ,        10.0900, 2007-03 ,        10.3400, 2007-05 ,        10.5900, 2007-07 ,        10.2500, 2007-09 ,        10.3000, 2007-09 ,                    na,  
2006-09-15   ,         9.2600, 2006-09 ,         9.4100, 2006-11 ,         9.7150, 2007-01 ,         9.8400, 2007-03 ,        10.1000, 2007-05 ,        10.3800, 2007-07 ,        10.2000, 2007-09 ,                    na,  
2006-09-08   ,         8.6750, 2006-09 ,         8.9500, 2006-11 ,         9.2300, 2007-01 ,         9.5000, 2007-03 ,         9.7400, 2007-05 ,         9.9800, 2007-07 ,        10.0500, 2007-09 ,                    na,  
2006-09-01   ,         8.6400, 2006-09 ,         8.9400, 2006-11 ,         9.2200, 2007-01 ,         9.5000, 2007-03 ,         9.7800, 2007-05 ,        10.0200, 2007-07 ,        10.1000, 2007-09 ,                    na,  
2006-08-25   ,         8.9550, 2006-09 ,         9.2500, 2006-11 ,         9.5000, 2007-01 ,         9.7500, 2007-03 ,         9.9800, 2007-05 ,        10.2500, 2007-07 ,                    na,  ,                    na,  
2006-08-18   ,         9.7000, 2006-09 ,        10.0900, 2006-11 ,        10.3000, 2007-01 ,        10.5000, 2007-03 ,        10.6700, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,         9.6100, 2006-09 ,         9.8900, 2006-11 ,        10.0800, 2007-01 ,        10.2700, 2007-03 ,        10.4500, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,         9.1700, 2006-09 ,         9.4400, 2006-11 ,         9.6700, 2007-01 ,         9.8800, 2007-03 ,        10.0800, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,         9.1600, 2006-09 ,         9.4700, 2006-11 ,         9.6900, 2007-01 ,         9.8800, 2007-03 ,        10.0700, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,         9.4500, 2006-09 ,         9.7000, 2006-11 ,         9.8900, 2007-01 ,        10.0800, 2007-03 ,        10.2700, 2007-05 ,        10.2500, 2007-05 ,                    na,  ,                    na,  
2006-07-14   ,         9.3500, 2006-07 ,         9.3000, 2006-09 ,         9.5200, 2006-11 ,         9.9100, 2007-01 ,        10.1100, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,         9.2500, 2006-07 ,         9.4850, 2006-09 ,         9.6500, 2006-11 ,         9.8200, 2007-01 ,         9.9800, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,         9.2000, 2006-07 ,         9.4850, 2006-09 ,         9.3700, 2006-11 ,         9.8000, 2007-01 ,         9.9500, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,         9.0050, 2006-07 ,         9.3100, 2006-09 ,         9.5000, 2006-11 ,         9.6900, 2007-01 ,         9.9200, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,         8.6650, 2006-07 ,         8.9200, 2006-09 ,         9.0800, 2006-11 ,         9.2600, 2007-01 ,         9.4700, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,         8.9900, 2006-07 ,         9.2500, 2006-09 ,         9.5200, 2006-11 ,         9.5600, 2007-01 ,         9.7200, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,         9.1400, 2006-07 ,         9.2100, 2006-09 ,         9.5800, 2006-11 ,         9.7200, 2007-01 ,         9.8900, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,         9.2650, 2006-07 ,         9.4700, 2006-09 ,         9.5200, 2006-11 ,         9.6500, 2007-01 ,         9.7200, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,         8.6100, 2006-05 ,         8.8800, 2006-07 ,         9.0900, 2006-09 ,         9.2800, 2006-11 ,         9.4000, 2007-01 ,         9.6000, 2007-03 ,                    na,  ,                    na,  
2006-05-12   ,         8.4800, 2006-05 ,         8.6500, 2006-07 ,         8.9500, 2006-09 ,         9.1000, 2006-11 ,         9.2700, 2007-01 ,         9.4500, 2007-03 ,                    na,  ,                    na,  
2006-05-05   ,         8.2500, 2006-05 ,         8.4400, 2006-07 ,         8.7200, 2006-09 ,         8.9900, 2006-11 ,         9.1700, 2007-01 ,         9.3700, 2007-03 ,                    na,  ,                    na,  
2006-04-28   ,         8.1100, 2006-05 ,         8.4100, 2006-07 ,         8.8300, 2006-09 ,         9.0400, 2006-11 ,         9.2100, 2007-01 ,         9.4400, 2007-03 ,                    na,  ,                    na,  
2006-04-21   ,         8.3400, 2006-05 ,         8.6500, 2006-07 ,         8.9000, 2006-09 ,         9.0800, 2006-11 ,         9.3000, 2007-01 ,         9.4600, 2007-03 ,                    na,  ,                    na,  
2006-04-14   ,         8.3400, 2006-05 ,         8.6400, 2006-07 ,         8.8500, 2006-09 ,         9.0150, 2006-11 ,         9.2000, 2007-01 ,         9.3500, 2007-03 ,                    na,  ,                    na,  
2006-04-07   ,         8.4200, 2006-05 ,         8.7150, 2006-07 ,         8.8700, 2006-09 ,         9.0500, 2006-11 ,         9.2500, 2007-01 ,         9.4300, 2007-03 ,                    na,  ,                    na,  
2006-03-31   ,         8.4000, 2006-05 ,         8.6800, 2006-07 ,         9.0500, 2006-09 ,         9.1900, 2006-11 ,         9.3500, 2007-01 ,         9.5000, 2007-03 ,                    na,  ,                    na,  
2006-03-24   ,         8.4750, 2006-05 ,         8.6400, 2006-07 ,         8.9100, 2006-09 ,         9.0600, 2006-11 ,         9.2400, 2007-01 ,         9.0400, 2007-01 ,                    na,  ,                    na,  
2006-03-17   ,         8.0600, 2006-03 ,         8.2400, 2006-05 ,         8.5200, 2006-07 ,         8.6500, 2006-09 ,         8.7500, 2006-11 ,         8.9500, 2007-01 ,                    na,  ,                    na,  
2006-03-10   ,         8.4800, 2006-03 ,         8.6600, 2006-05 ,         8.9100, 2006-07 ,              9, 2006-09 ,         9.0800, 2006-11 ,         9.2300, 2007-01 ,                    na,  ,                    na,  
2006-03-03   ,         8.2900, 2006-03 ,         8.4950, 2006-05 ,         8.7650, 2006-07 ,         8.9000, 2006-09 ,         9.0400, 2006-11 ,         9.1700, 2007-01 ,                    na,  ,                    na,  
2006-02-24   ,         8.2150, 2006-03 ,         8.5800, 2006-05 ,         8.7700, 2006-07 ,         8.9000, 2006-09 ,         9.0600, 2006-11 ,         9.1700, 2007-01 ,                    na,  ,                    na,  
2006-02-17   ,         8.2800, 2006-03 ,         8.5150, 2006-05 ,         8.8200, 2006-07 ,         8.8300, 2006-09 ,         8.9900, 2006-11 ,         9.1000, 2007-01 ,                    na,  ,                    na,  
2006-02-10   ,         8.4500, 2006-03 ,         8.6450, 2006-05 ,         8.9500, 2006-07 ,         8.9400, 2006-09 ,         9.0400, 2006-11 ,         9.1800, 2007-01 ,                    na,  ,                    na,  
2006-02-03   ,         8.5950, 2006-03 ,         8.8500, 2006-05 ,         9.1300, 2006-07 ,         9.1500, 2006-09 ,         9.2100, 2006-11 ,         9.3100, 2007-01 ,                    na,  ,                    na,  
2006-01-27   ,         8.3700, 2006-03 ,         8.6900, 2006-05 ,         8.8400, 2006-07 ,         8.9000, 2006-09 ,         8.9600, 2006-11 ,         9.0500, 2007-01 ,                    na,  ,                    na,  
2006-01-20   ,         8.1500, 2006-01 ,         8.3400, 2006-03 ,         8.6100, 2006-05 ,         8.8300, 2006-07 ,         8.8700, 2006-09 ,         8.9400, 2006-11 ,         9.0400, 2007-01 ,                    na,  
2006-01-13   ,         8.2500, 2006-01 ,         8.3850, 2006-03 ,         8.6300, 2006-05 ,         8.8500, 2006-07 ,         8.9900, 2006-11 ,         9.0900, 2007-01 ,                    na,  ,                    na,  
2006-01-06   ,         8.1500, 2006-01 ,         8.3650, 2006-03 ,         8.5200, 2006-05 ,         8.8300, 2006-07 ,         8.8800, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,         7.8900, 2006-01 ,         8.1350, 2006-03 ,         8.4400, 2006-05 ,         8.6700, 2006-07 ,         8.8200, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,         7.8300, 2006-01 ,         8.1000, 2006-03 ,         8.3000, 2006-05 ,         8.5600, 2006-07 ,         8.6800, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,         7.8400, 2006-01 ,         8.1100, 2006-03 ,         8.3450, 2006-05 ,         8.5600, 2006-07 ,         8.7000, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,         7.8400, 2006-01 ,         8.0800, 2006-03 ,         8.1700, 2006-05 ,         8.6800, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,         7.4000, 2006-01 ,         7.6750, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,         7.6650, 2006-01 ,         7.9200, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,         7.3000, 2005-11 ,         7.4650, 2006-01 ,         7.7200, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,         7.4700, 2005-11 ,         7.6900, 2006-01 ,         7.9400, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,         7.5200, 2005-11 ,         7.7650, 2006-01 ,         8.0050, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,         7.1000, 2005-11 ,         7.3700, 2006-01 ,         7.6000, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,         7.2700, 2005-11 ,         7.5250, 2006-01 ,         7.7600, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,         7.4450, 2005-11 ,         7.7000, 2006-01 ,         7.8200, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,         7.4350, 2005-11 ,         7.6000, 2006-01 ,         7.9000, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,         7.2600, 2005-11 ,         7.5000, 2006-01 ,         7.7200, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,         7.0800, 2005-11 ,         7.2500, 2006-01 ,         7.4700, 2006-03 ,         7.3300, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,         6.5700, 2005-09 ,         6.7500, 2005-11 ,         6.9700, 2006-01 ,         7.2000, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,         6.5200, 2005-09 ,         6.6900, 2005-11 ,         6.9250, 2006-01 ,         7.1500, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,         6.6700, 2005-09 ,         7.0200, 2005-11 ,         7.1000, 2006-01 ,         7.2800, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,         6.8700, 2005-09 ,         7.0400, 2005-11 ,         7.2600, 2006-01 ,         7.4500, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,         6.7700, 2005-09 ,         6.9900, 2005-11 ,         7.0800, 2006-01 ,         7.2500, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,         6.6600, 2005-09 ,         6.8900, 2005-11 ,         7.0400, 2006-01 ,         7.1800, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,         6.8800, 2005-09 ,         7.0100, 2005-11 ,         7.2000, 2006-01 ,         7.3800, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,         6.7300, 2005-09 ,         6.9500, 2005-11 ,         7.2900, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,         6.4500, 2005-09 ,         6.6600, 2005-11 ,         7.1900, 2006-03 ,         7.0200, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,         6.4600, 2005-07 ,         6.5000, 2005-09 ,         6.6900, 2005-11 ,         7.1700, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,         6.2200, 2005-07 ,         6.4450, 2005-09 ,         6.6300, 2005-11 ,         7.0500, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,         6.3300, 2005-07 ,         6.6700, 2005-09 ,         6.7400, 2005-11 ,         7.0600, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,         6.8100, 2005-07 ,         7.0550, 2005-09 ,         7.1800, 2005-11 ,         7.5000, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,         7.1000, 2005-07 ,         7.3300, 2005-09 ,         7.4500, 2005-11 ,         7.7300, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,         7.2100, 2005-07 ,         7.4700, 2005-09 ,         7.5700, 2005-11 ,         7.8800, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,         7.5250, 2005-07 ,         7.7600, 2005-09 ,         7.8600, 2005-11 ,         8.1300, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,         7.4300, 2005-07 ,         7.7500, 2005-11 ,         8.0200, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,         7.4650, 2005-07 ,         7.7400, 2005-11 ,         8.0800, 2006-03 ,         8.0600, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,         7.6000, 2005-05 ,         7.7500, 2005-07 ,         7.8700, 2005-11 ,         8.1400, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,         7.7000, 2005-05 ,         7.8600, 2005-07 ,         7.9500, 2005-11 ,         8.2000, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,         7.2900, 2005-05 ,         7.5200, 2005-07 ,         7.7100, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,         7.3950, 2005-05 ,         7.6100, 2005-07 ,         7.7500, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,         7.3800, 2005-05 ,         7.5700, 2005-07 ,         7.7000, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,         7.1500, 2005-05 ,         7.3800, 2005-07 ,         7.6500, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,         7.0700, 2005-05 ,         7.2100, 2005-07 ,         7.4700, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,         7.2100, 2005-05 ,         7.4100, 2005-07 ,         7.6900, 2005-11 ,         7.3500, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,         6.8400, 2005-03 ,         7.2100, 2005-05 ,         7.2300, 2005-07 ,         7.4200, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,         6.9700, 2005-03 ,         7.0200, 2005-05 ,         7.3650, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,         6.4600, 2005-03 ,         6.6600, 2005-05 ,         6.9000, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,         6.2700, 2005-03 ,         6.4450, 2005-05 ,         6.6300, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,         6.5500, 2005-03 ,         6.7350, 2005-05 ,         6.9300, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,         6.7550, 2005-03 ,         6.9750, 2005-05 ,         7.1400, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,         6.5500, 2005-03 ,         6.7600, 2005-05 ,         6.9600, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,         6.5550, 2005-03 ,         6.9300, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,         7.0450, 2005-03 ,         7.3300, 2005-07 ,         7.4200, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,         6.9500, 2005-01 ,         7.1250, 2005-03 ,         7.4500, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,         7.1100, 2005-01 ,         7.3100, 2005-03 ,         7.6300, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,         7.1800, 2005-01 ,         7.3900, 2005-03 ,         7.7200, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,         7.6300, 2005-01 ,         7.7600, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,         7.4200, 2005-01 ,         7.5800, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,         7.3500, 2005-01 ,         7.5300, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,         7.5900, 2005-01 ,         7.8100, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,         7.1300, 2005-01 ,         7.3200, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,         7.0100, 2005-01 ,         7.2100, 2005-03 ,         7.2000, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,         7.2300, 2004-11 ,         7.2300, 2005-01 ,         7.4300, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,         6.7000, 2004-11 ,         6.8400, 2005-01 ,         7.0300, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,         6.7800, 2004-11 ,         6.9400, 2005-01 ,         7.1600, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,         6.9500, 2004-11 ,         7.1100, 2005-01 ,         7.3200, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,         6.6000, 2004-11 ,         6.9950, 2005-01 ,         7.1800, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,         6.9700, 2004-11 ,         7.1900, 2005-01 ,         7.4000, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,         7.0850, 2004-11 ,         7.3300, 2005-01 ,         7.5300, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,         6.8400, 2004-11 ,         7.0800, 2005-01 ,         7.3400, 2005-03 ,         7.6200, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,         7.2800, 2004-09 ,         7.3000, 2004-11 ,         7.5200, 2005-01 ,         7.7300, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,         7.6000, 2004-09 ,         7.7200, 2004-11 ,         7.7800, 2005-01 ,              8, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,         7.5800, 2004-09 ,         7.5850, 2004-11 ,         7.7700, 2005-01 ,         7.9600, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,         7.6400, 2004-09 ,         7.5900, 2004-