|
|
|
|
| CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
Rough Rice ( pit).
Clearing symbol = 14 | call symbol = RRC | put symbol = RRP |.
Column ( 1) Rough Rice ( pit) maturity 1.
Nearest maturity
. Number of observations : 713
Column ( 2) Rough Rice ( pit) maturity 2.
2nd maturity
. Number of observations : 716
Column ( 3) Rough Rice ( pit) maturity 3.
3rd maturity
. Number of observations : 716
Column ( 4) Rough Rice ( pit) maturity 4.
4th maturity
. Number of observations : 716
Column ( 5) Rough Rice ( pit) maturity 5.
5th maturity
. Number of observations : 710
Column ( 6) Rough Rice ( pit) maturity 6.
6th maturity
. Number of observations : 582
Column ( 7) Rough Rice ( pit) maturity 7.
7th maturity
. Number of observations : 283
Column ( 8) Rough Rice ( pit) maturity 8.
8th maturity
. Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
Rough Rice ( pit) . Futures . Closing Price
|
|
, Rough Rice ( pit) ,, Rough Rice ( pit) ,, Rough Rice ( pit) ,, Rough Rice ( pit) ,, Rough Rice ( pit) ,, Rough Rice ( pit) ,, Rough Rice ( pit) ,, Rough Rice ( pit) ,
, Rough Rice ( pit); Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, rest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Oct1994 to Jun2008,, Oct1994 to Jun2008,, Oct1994 to Jun2008,, Oct1994 to Jun2008,, Oct1994 to Jun2008,, Nov1994 to Jun2008,, Sep1995 to Jun2008,, Jan1999 to Jun2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2008-06-20 , 20.6600, 2008-07 , 19.4600, 2008-09 , 19.6000, 2008-11 , 19.8500, 2009-01 , 20.1500, 2009-03 , 20.4500, 2009-05 , 18.7500, 2009-11 , na,
2008-06-13 , 20.2900, 2008-07 , 19.0200, 2008-09 , 19.0300, 2008-11 , 19.1000, 2009-01 , 19.6900, 2009-03 , 19.8000, 2009-05 , 18.3000, 2009-11 , 18, 2009-11
2008-06-06 , 19.9300, 2008-07 , 18.7500, 2008-09 , 18.7000, 2008-11 , 18.9200, 2009-01 , 19.2200, 2009-03 , 19.5200, 2009-05 , 19.8200, 2009-07 , 18, 2009-11
2008-05-30 , 19.1000, 2008-07 , 18.5000, 2008-09 , 18.6500, 2008-11 , 18.7600, 2009-01 , 19.0900, 2009-03 , 19.4200, 2009-05 , 18.3500, 2009-11 , na,
2008-05-23 , 20.3500, 2008-07 , 19.3500, 2008-09 , 19.3000, 2008-11 , 19.5500, 2009-01 , 20, 2009-03 , 20.2500, 2009-05 , 19, 2009-11 , na,
2008-05-16 , 20.1000, 2008-07 , 18.7500, 2008-09 , 18.7200, 2008-11 , 19.1000, 2009-01 , 19.3000, 2009-03 , 19.3300, 2009-05 , 18.8500, 2009-11 , 18.8500, 2009-11
2008-05-09 , 22.5000, 2008-05 , 22.9500, 2008-07 , 20, 2008-09 , 20, 2008-11 , 20.2800, 2009-01 , 21.3500, 2009-03 , 21.4000, 2009-05 , 18.8500, 2009-11
2008-05-02 , 20.5500, 2008-05 , 20.9600, 2008-07 , 18.5800, 2008-09 , 18.5500, 2008-11 , 18.8000, 2009-01 , 19.1500, 2009-03 , 19.4500, 2009-05 , 16.5000, 2009-11
2008-04-25 , 23.7700, 2008-05 , 24.1600, 2008-07 , 22.0900, 2008-09 , 21.7800, 2008-11 , 21.8800, 2009-01 , 22.0800, 2009-03 , 22.2800, 2009-05 , 18.2500, 2009-11
2008-04-18 , 23.6900, 2008-05 , 24.0700, 2008-07 , 21.8000, 2008-09 , 21.6300, 2008-11 , 22.1000, 2009-01 , 22.2500, 2009-03 , 22.4000, 2009-05 , 18, 2009-11
2008-04-11 , 20.9200, 2008-05 , 21.1800, 2008-07 , 19.7800, 2008-09 , 19.8000, 2008-11 , 20.0500, 2009-01 , 20.1500, 2009-03 , 20.0500, 2009-05 , 16.3000, 2009-11
2008-04-04 , 20.5000, 2008-05 , 20.7800, 2008-07 , 18.8500, 2008-09 , 18.8600, 2008-11 , 18.9500, 2009-01 , 19.0500, 2009-03 , 19.1500, 2009-05 , 16, 2009-11
2008-03-28 , 19.7500, 2008-05 , 20, 2008-07 , 17.6900, 2008-09 , 17.6900, 2008-11 , 17.7900, 2009-01 , 17.8900, 2009-03 , 16, 2009-11 , na,
2008-03-21 , 18.0200, 2008-05 , 18.3000, 2008-07 , 16.6500, 2008-09 , 16.7000, 2008-11 , 16.8000, 2009-01 , 16.9000, 2009-03 , 15.8500, 2009-11 , na,
2008-03-14 , 18.3000, 2008-03 , 18.4300, 2008-05 , 18.7000, 2008-07 , 16.7200, 2008-09 , 16.8200, 2008-11 , 17.0200, 2009-01 , 17.2500, 2009-03 , 16.3500, 2009-11
2008-03-07 , 17.3100, 2008-03 , 17.5500, 2008-05 , 17.8300, 2008-07 , 16.6900, 2008-09 , 16.7800, 2008-11 , 17, 2009-01 , 17.2000, 2009-03 , 16, 2009-11
2008-02-29 , 18, 2008-03 , 18, 2008-05 , 18.3400, 2008-07 , 17.1600, 2008-09 , 17.3000, 2008-11 , 17.5000, 2009-01 , 17.7000, 2009-03 , 17, 2009-11
2008-02-22 , 16.6500, 2008-03 , 17, 2008-05 , 17.2200, 2008-07 , 16.4500, 2008-09 , 16.5000, 2008-11 , 16.6900, 2009-01 , 17, 2009-03 , 16.5900, 2009-11
2008-02-15 , 16.1900, 2008-03 , 16.4700, 2008-05 , 16.7500, 2008-07 , 15.6800, 2008-09 , 15.7300, 2008-11 , 15.9300, 2009-01 , 16.1300, 2009-03 , 15.9300, 2009-11
2008-02-08 , 15.6500, 2008-03 , 15.9300, 2008-05 , 16.1500, 2008-07 , 15.3700, 2008-09 , 15.4600, 2008-11 , 15.4800, 2009-01 , 15.8600, 2009-03 , 16.1300, 2009-11
2008-02-01 , 15.1600, 2008-03 , 15.5000, 2008-05 , 15.6900, 2008-07 , 14.9800, 2008-09 , 15.1800, 2008-11 , 15.3800, 2009-01 , 15.5800, 2009-03 , 14.9500, 2009-11
2008-01-25 , 14.5500, 2008-03 , 14.8300, 2008-05 , 15.1500, 2008-07 , 14.5500, 2008-09 , 14.5500, 2008-11 , 14.7500, 2009-01 , 14.9500, 2009-03 , 14.9500, 2009-11
2008-01-18 , 14.2500, 2008-03 , 14.5900, 2008-05 , 14.8700, 2008-07 , 14.4500, 2008-09 , 14.3700, 2008-11 , 14.5900, 2009-01 , 14.7700, 2009-03 , 14.7700, 2009-11
2008-01-11 , 14.2600, 2008-01 , 14.5200, 2008-03 , 14.8800, 2008-05 , 15.1000, 2008-07 , 14.5200, 2008-09 , 14.4200, 2008-11 , 14.6200, 2009-01 , na,
2008-01-04 , 14.0050, 2008-01 , 14.3200, 2008-03 , 14.5500, 2008-05 , 14.7200, 2008-07 , 14.0200, 2008-09 , 14.0700, 2008-11 , 14.2300, 2009-01 , na,
2007-12-28 , 13.6500, 2008-01 , 13.9800, 2008-03 , 14.2200, 2008-05 , 14.4100, 2008-07 , 13.7500, 2008-09 , 13.7600, 2008-11 , 13.9200, 2009-01 , na,
2007-12-21 , 13.5500, 2008-01 , 13.8750, 2008-03 , 14.1200, 2008-05 , 14.2900, 2008-07 , 13.5700, 2008-09 , 13.5200, 2008-11 , 13.6900, 2009-01 , na,
2007-12-14 , 13.1250, 2008-01 , 13.4500, 2008-03 , 13.6900, 2008-05 , 13.8500, 2008-07 , 13.2700, 2008-09 , 13.3000, 2008-11 , 13.5000, 2009-01 , na,
2007-12-07 , 13.3700, 2008-01 , 13.7000, 2008-03 , 13.9200, 2008-05 , 14.0500, 2008-07 , 13.4500, 2008-09 , 13.4000, 2008-11 , 13.6000, 2009-01 , na,
2007-11-30 , 12.8900, 2008-01 , 13.2300, 2008-03 , 13.5000, 2008-05 , 13.6900, 2008-07 , 13.2600, 2008-09 , 13.2200, 2008-11 , 13.3700, 2009-01 , na,
2007-11-23 , 13.3000, 2008-01 , 13.5700, 2008-03 , 13.8500, 2008-05 , 13.9000, 2008-07 , 13.2000, 2008-09 , 13.0500, 2008-11 , 13.2000, 2009-01 , na,
2007-11-16 , 12.9500, 2008-01 , 13.2900, 2008-03 , 13.5600, 2008-05 , 13.6900, 2008-07 , 13, 2008-09 , 12.7800, 2008-11 , 12.9000, 2009-01 , na,
2007-11-09 , 12.5500, 2007-11 , 12.7500, 2008-01 , 13.1000, 2008-03 , 13.2600, 2008-05 , 13.3200, 2008-07 , 12.8000, 2008-09 , 12.6200, 2008-11 , na,
2007-11-02 , 12.2000, 2007-11 , 12.4500, 2008-01 , 12.7000, 2008-03 , 12.7300, 2008-05 , 12.8300, 2008-07 , 12.4400, 2008-09 , 12.3400, 2008-11 , na,
2007-10-26 , 11.6500, 2007-11 , 12, 2008-01 , 12.3100, 2008-03 , 12.5200, 2008-05 , 12.6900, 2008-07 , 12.3500, 2008-09 , 12.3000, 2008-11 , na,
2007-10-19 , 11.6500, 2007-11 , 11.9700, 2008-01 , 12.2600, 2008-03 , 12.4700, 2008-05 , 12.5700, 2008-07 , 12.3000, 2008-09 , 12.3000, 2008-11 , na,
2007-10-12 , 11.6400, 2007-11 , 11.9400, 2008-01 , 12.2500, 2008-03 , 12.4000, 2008-05 , 12.5100, 2008-07 , 12.2100, 2008-09 , 12.2500, 2008-11 , na,
2007-10-05 , 11.5500, 2007-11 , 11.8700, 2008-01 , 12.0800, 2008-03 , 12.2000, 2008-05 , 12.2800, 2008-07 , 11.9500, 2008-09 , 11.9500, 2008-11 , na,
2007-09-28 , 11.7400, 2007-11 , 12.0900, 2008-01 , 12.3000, 2008-03 , 12.4000, 2008-05 , 12.4500, 2008-07 , 12.1300, 2008-09 , 12.1000, 2008-11 , na,
2007-09-21 , 11.5200, 2007-11 , 11.8400, 2008-01 , 12.0600, 2008-03 , 12.2000, 2008-05 , 12.2900, 2008-07 , 12.0400, 2008-09 , 12.1500, 2008-11 , na,
2007-09-14 , 10.9900, 2007-09 , 11.1800, 2007-11 , 11.4800, 2008-01 , 11.7400, 2008-03 , 11.9500, 2008-05 , 12.1600, 2008-07 , 11.9600, 2008-09 , 12.0600, 2008-11
2007-09-07 , 10.9300, 2007-09 , 11.2000, 2007-11 , 11.5000, 2008-01 , 11.7500, 2008-03 , 11.9800, 2008-05 , 12.2300, 2008-07 , 12.3300, 2008-09 , 12.5200, 2008-11
2007-08-31 , 10.8500, 2007-09 , 11.1200, 2007-11 , 11.4000, 2008-01 , 11.6500, 2008-03 , 11.8800, 2008-05 , 12.1000, 2008-07 , na, , na,
2007-08-24 , 10.6100, 2007-09 , 10.9000, 2007-11 , 11.2000, 2008-01 , 11.4900, 2008-03 , 11.7500, 2008-05 , 12, 2008-07 , na, , na,
2007-08-17 , 10.3600, 2007-09 , 10.6700, 2007-11 , 11, 2008-01 , 11.2900, 2008-03 , 11.5500, 2008-05 , 11.8000, 2008-07 , na, , na,
2007-08-10 , 10.4000, 2007-09 , 10.7400, 2007-11 , 11.0400, 2008-01 , 11.3200, 2008-03 , 11.5900, 2008-05 , 11.8600, 2008-07 , na, , na,
2007-08-03 , 10.4500, 2007-09 , 10.7900, 2007-11 , 11.1000, 2008-01 , 11.3500, 2008-03 , 11.6100, 2008-05 , 11.8600, 2008-07 , na, , na,
2007-07-27 , 10.3200, 2007-09 , 10.6600, 2007-11 , 11, 2008-01 , 11.2900, 2008-03 , 11.5500, 2008-05 , 11.8000, 2008-07 , na, , na,
2007-07-20 , 10.4300, 2007-09 , 10.7800, 2007-11 , 11.0800, 2008-01 , 11.3300, 2008-03 , 11.5800, 2008-05 , 11.8300, 2008-07 , 11.7900, 2008-07 , na,
2007-07-13 , 10.1300, 2007-07 , 10.4300, 2007-09 , 10.7700, 2007-11 , 11.0500, 2008-01 , 11.3100, 2008-03 , 11.5700, 2008-05 , 11.8300, 2008-07 , na,
2007-07-06 , 10.3100, 2007-07 , 10.5900, 2007-09 , 10.9000, 2007-11 , 11.1900, 2008-01 , 11.4700, 2008-03 , 11.7600, 2008-05 , 12.0300, 2008-07 , na,
2007-06-29 , 10.3900, 2007-07 , 10.6800, 2007-09 , 11, 2007-11 , 11.2700, 2008-01 , 11.5400, 2008-03 , 11.8100, 2008-05 , 12.0700, 2008-07 , na,
2007-06-22 , 10.6400, 2007-07 , 10.9800, 2007-09 , 11.2800, 2007-11 , 11.5000, 2008-01 , 11.7500, 2008-03 , 11.9800, 2008-05 , 12.2300, 2008-07 , na,
2007-06-15 , 10.7200, 2007-07 , 11.1100, 2007-09 , 11.4000, 2007-11 , 11.6100, 2008-01 , 11.8500, 2008-03 , 12.1000, 2008-05 , 12.3500, 2008-07 , na,
2007-06-08 , 10.0700, 2007-07 , 10.5000, 2007-09 , 10.8200, 2007-11 , 11.0800, 2008-01 , 11.3300, 2008-03 , 11.5800, 2008-05 , 11.8300, 2008-07 , na,
2007-06-01 , 10.1900, 2007-07 , 10.5800, 2007-09 , 10.9000, 2007-11 , 11.1500, 2008-01 , 11.4300, 2008-03 , 11.6900, 2008-05 , 11.9400, 2008-07 , na,
2007-05-25 , 10.2100, 2007-07 , 10.5700, 2007-09 , 10.8700, 2007-11 , 11.1100, 2008-01 , 11.3700, 2008-03 , 11.6500, 2008-05 , 11.8800, 2008-07 , na,
2007-05-18 , 10.1200, 2007-07 , 10.4600, 2007-09 , 10.7800, 2007-11 , 11.0500, 2008-01 , 11.3000, 2008-03 , 11.5500, 2008-05 , 11.8200, 2008-05 , na,
2007-05-11 , 10.2900, 2007-05 , 10.5400, 2007-07 , 10.8600, 2007-09 , 11.1400, 2007-11 , 11.3800, 2008-01 , 11.6300, 2008-03 , 11.8800, 2008-05 , na,
2007-05-04 , 10.4500, 2007-05 , 10.7300, 2007-07 , 11.0800, 2007-09 , 11.3000, 2007-11 , 11.5500, 2008-01 , 11.8000, 2008-03 , 12, 2008-05 , na,
2007-04-27 , 9.9800, 2007-05 , 10.3100, 2007-07 , 10.6600, 2007-09 , 10.9400, 2007-11 , 11.1800, 2008-01 , 11.4300, 2008-03 , 11.6900, 2008-05 , na,
2007-04-20 , 10.0900, 2007-05 , 10.4800, 2007-07 , 10.7800, 2007-09 , 11.0800, 2007-11 , 11.3200, 2008-01 , 11.5800, 2008-03 , na, , na,
2007-04-13 , 10.1200, 2007-05 , 10.5000, 2007-07 , 10.8200, 2007-09 , 11.1500, 2007-11 , 11.4000, 2008-01 , 11.6500, 2008-03 , na, , na,
2007-04-06 , 10.2500, 2007-05 , 10.6200, 2007-07 , 10.9100, 2007-09 , 11.1600, 2007-11 , 11.4200, 2008-01 , 11.6900, 2008-03 , na, , na,
2007-03-30 , 10.0600, 2007-05 , 10.4400, 2007-07 , 10.7400, 2007-09 , 11.0200, 2007-11 , 11.2500, 2008-01 , 11.5000, 2008-03 , na, , na,
2007-03-23 , 9.7800, 2007-05 , 10.1000, 2007-07 , 10.4200, 2007-09 , 10.7000, 2007-11 , 11, 2008-01 , 11.2700, 2008-03 , 11.6200, 2008-03 , na,
2007-03-16 , 10.0300, 2007-03 , 10.3300, 2007-05 , 10.6400, 2007-07 , 10.9200, 2007-09 , 11.2200, 2007-11 , 11.4400, 2008-01 , 11.6900, 2008-03 , na,
2007-03-09 , 10.3800, 2007-03 , 10.7100, 2007-05 , 10.9800, 2007-07 , 11.2400, 2007-09 , 11.4700, 2007-11 , 11.6800, 2008-01 , 11.8900, 2008-03 , na,
2007-03-02 , 10.3000, 2007-03 , 10.6000, 2007-05 , 10.8800, 2007-07 , 11.1200, 2007-09 , 11.3500, 2007-11 , 11.5400, 2008-01 , 11.7400, 2008-03 , na,
2007-02-23 , 10.1700, 2007-03 , 10.5300, 2007-05 , 10.8000, 2007-07 , 11.0100, 2007-09 , 11.2100, 2007-11 , 11.4000, 2008-01 , 11.6200, 2008-03 , na,
2007-02-16 , 9.9600, 2007-03 , 10.2700, 2007-05 , 10.5500, 2007-07 , 10.7300, 2007-09 , 10.9300, 2007-11 , 11.1300, 2008-01 , 11.3300, 2008-03 , na,
2007-02-09 , 10.1800, 2007-03 , 10.4800, 2007-05 , 10.7400, 2007-07 , 10.7300, 2007-09 , 10.9100, 2007-11 , 11.1000, 2008-01 , 11.2800, 2008-03 , na,
2007-02-02 , 10.1300, 2007-03 , 10.4150, 2007-05 , 10.7100, 2007-07 , 10.7000, 2007-09 , 10.8600, 2007-11 , 11.0200, 2008-01 , 11.1850, 2008-03 , na,
2007-01-26 , 10.2200, 2007-03 , 10.5100, 2007-05 , 10.7300, 2007-07 , 10.6900, 2007-09 , 10.8600, 2007-11 , 11.0300, 2008-01 , 11.2200, 2008-03 , na,
2007-01-19 , 10.3600, 2007-01 , 10.4900, 2007-03 , 10.7600, 2007-05 , 10.9100, 2007-07 , 10.7100, 2007-09 , 10.8300, 2007-11 , 10.9600, 2008-01 , na,
2007-01-12 , 10.5200, 2007-01 , 10.7400, 2007-03 , 10.9500, 2007-05 , 11.0500, 2007-07 , 10.6800, 2007-09 , 10.7800, 2007-11 , 10.8500, 2008-01 , na,
2007-01-05 , 10.2100, 2007-01 , 10.4600, 2007-03 , 10.7300, 2007-05 , 10.8600, 2007-07 , 10.4300, 2007-09 , 10.4500, 2007-11 , 10.5700, 2008-01 , na,
2006-12-29 , 10.1300, 2007-01 , 10.4300, 2007-03 , 10.6500, 2007-05 , 10.7900, 2007-07 , 10.4400, 2007-09 , 10.4400, 2007-11 , 10.5500, 2008-01 , na,
2006-12-22 , 10.0100, 2007-01 , 10.3100, 2007-03 , 10.5800, 2007-05 , 10.7200, 2007-07 , 10.3400, 2007-09 , 10.3500, 2007-11 , 10.5000, 2008-01 , na,
2006-12-15 , 9.8800, 2007-01 , 10.1800, 2007-03 , 10.4600, 2007-05 , 10.5600, 2007-07 , 10.2800, 2007-09 , 10.2500, 2007-11 , 10.4000, 2008-01 , na,
2006-12-08 , 9.8200, 2007-01 , 10.1200, 2007-03 , 10.3800, 2007-05 , 10.4700, 2007-07 , 10.2700, 2007-09 , 10.2400, 2007-11 , 10.3300, 2008-01 , na,
2006-12-01 , 10.0800, 2007-01 , 10.3900, 2007-03 , 10.6200, 2007-05 , 10.6900, 2007-07 , 10.3300, 2007-09 , 10.2700, 2007-11 , na, , na,
2006-11-24 , 9.8700, 2007-01 , 10.1300, 2007-03 , 10.3600, 2007-05 , 10.4900, 2007-07 , 10.1900, 2007-09 , 10.1700, 2007-11 , 10.2000, 2007-11 , na,
2006-11-17 , 9.7800, 2006-11 , 10, 2007-01 , 10.2700, 2007-03 , 10.4900, 2007-05 , 10.5400, 2007-07 , 10.2000, 2007-09 , 10.1200, 2007-11 , na,
2006-11-10 , 9.7500, 2006-11 , 9.9500, 2007-01 , 10.2000, 2007-03 , 10.4300, 2007-05 , 10.5400, 2007-07 , 10.2000, 2007-09 , 10.1600, 2007-11 , na,
2006-11-03 , 9.7700, 2006-11 , 10, 2007-01 , 10.2400, 2007-03 , 10.4200, 2007-05 , 10.6000, 2007-07 , 10.1600, 2007-09 , 10.1500, 2007-11 , na,
2006-10-27 , 9.4000, 2006-11 , 9.7100, 2007-01 , 10, 2007-03 , 10.2500, 2007-05 , 10.4500, 2007-07 , 10.2200, 2007-09 , 10.2200, 2007-11 , na,
2006-10-20 , 9.6300, 2006-11 , 9.9200, 2007-01 , 10.2000, 2007-03 , 10.4000, 2007-05 , 10.6000, 2007-07 , 10.2000, 2007-09 , 10.1500, 2007-11 , na,
2006-10-13 , 9.7300, 2006-11 , 10.0500, 2007-01 , 10.3300, 2007-03 , 10.5000, 2007-05 , 10.5600, 2007-07 , 10.2000, 2007-09 , 10.1400, 2007-11 , na,
2006-10-06 , 9.6700, 2006-11 , 9.9900, 2007-01 , 10.2200, 2007-03 , 10.4500, 2007-05 , 10.5700, 2007-07 , 10.2000, 2007-09 , 10.2400, 2007-11 , na,
2006-09-29 , 9.7000, 2006-11 , 10, 2007-01 , 10.2500, 2007-03 , 10.4000, 2007-05 , 10.6500, 2007-07 , 10.4000, 2007-09 , 10.4000, 2007-11 , na,
2006-09-22 , 9.5200, 2006-11 , 9.8200, 2007-01 , 10.0900, 2007-03 , 10.3400, 2007-05 , 10.5900, 2007-07 , 10.2500, 2007-09 , 10.3000, 2007-09 , na,
2006-09-15 , 9.2600, 2006-09 , 9.4100, 2006-11 , 9.7200, 2007-01 , 9.9400, 2007-03 , 10.1800, 2007-05 , 10.3800, 2007-07 , 10.2000, 2007-09 , na,
2006-09-08 , 8.6900, 2006-09 , 8.9300, 2006-11 , 9.2300, 2007-01 , 9.5000, 2007-03 , 9.7400, 2007-05 , 9.9800, 2007-07 , 10.0500, 2007-09 , na,
2006-09-01 , 8.7300, 2006-09 , 8.9700, 2006-11 , 9.2500, 2007-01 , 9.5200, 2007-03 , 9.7800, 2007-05 , 10.0200, 2007-07 , 10.1000, 2007-09 , na,
2006-08-25 , 8.9900, 2006-09 , 9.2600, 2006-11 , 9.5100, 2007-01 , 9.7500, 2007-03 , 9.9800, 2007-05 , 10.2500, 2007-07 , 10.0600, 2007-09 , na,
2006-08-18 , 9.8300, 2006-09 , 10.1000, 2006-11 , 10.3000, 2007-01 , 10.5000, 2007-03 , 10.6700, 2007-05 , 10.8300, 2007-07 , 10.4000, 2007-09 , na,
2006-08-11 , 9.6000, 2006-09 , 9.8900, 2006-11 , 10.0800, 2007-01 , 10.2700, 2007-03 , 10.4500, 2007-05 , 10.6200, 2007-07 , na, , na,
2006-08-04 , 9.1500, 2006-09 , 9.4500, 2006-11 , 9.6700, 2007-01 , 9.8800, 2007-03 , 10.0800, 2007-05 , 10.2700, 2007-07 , na, , na,
2006-07-28 , 9.1700, 2006-09 , 9.4600, 2006-11 , 9.6900, 2007-01 , 9.8800, 2007-03 , 10.0700, 2007-05 , 10.2300, 2007-07 , na, , na,
2006-07-21 , 9.4500, 2006-09 , 9.6900, 2006-11 , 9.8900, 2007-01 , 10.0800, 2007-03 , 10.2700, 2007-05 , 10.4600, 2007-07 , 10.4400, 2007-07 , na,
2006-07-14 , 9.3500, 2006-07 , 9.5300, 2006-09 , 9.7400, 2006-11 , 9.9100, 2007-01 , 10.1100, 2007-03 , 10.2500, 2007-05 , 10.4000, 2007-07 , na,
2006-07-07 , 9.2500, 2006-07 , 9.4800, 2006-09 , 9.6500, 2006-11 , 9.8200, 2007-01 , 9.9800, 2007-03 , 10.1400, 2007-05 , 10.3000, 2007-07 , na,
2006-06-30 , 9.2000, 2006-07 , 9.4500, 2006-09 , 9.6000, 2006-11 , 9.8000, 2007-01 , 9.9500, 2007-03 , 10.1200, 2007-05 , 10.2900, 2007-07 , na,
2006-06-23 , 9, 2006-07 , 9.3200, 2006-09 , 9.5000, 2006-11 , 9.6900, 2007-01 , 9.9200, 2007-03 , 10.0200, 2007-05 , 10.2700, 2007-07 , na,
2006-06-16 , 8.8500, 2006-07 , 9.2000, 2006-09 , 9.3900, 2006-11 , 9.5000, 2007-01 , 9.6600, 2007-03 , 9.8100, 2007-05 , 9.9600, 2007-07 , na,
2006-06-09 , 9, 2006-07 , 9.2500, 2006-09 , 9.4200, 2006-11 , 9.5600, 2007-01 , 9.7200, 2007-03 , 9.8400, 2007-05 , 9.9700, 2007-07 , na,
2006-06-02 , 9.1300, 2006-07 , 9.4300, 2006-09 , 9.5800, 2006-11 , 9.7200, 2007-01 , 9.8900, 2007-03 , 10.0200, 2007-05 , 10.1100, 2007-07 , na,
2006-05-26 , 9.1800, 2006-07 , 9.4300, 2006-09 , 9.5300, 2006-11 , 9.6600, 2007-01 , 9.7500, 2007-03 , 9.8500, 2007-05 , 9.9500, 2007-07 , na,
2006-05-19 , 8.6100, 2006-05 , 8.8200, 2006-07 , 9.0900, 2006-09 , 9.2500, 2006-11 , 9.4000, 2007-01 , 9.6000, 2007-03 , 9.7900, 2007-05 , na,
2006-05-12 , 8.4800, 2006-05 , 8.7000, 2006-07 , 8.9500, 2006-09 , 9.1200, 2006-11 , 9.2700, 2007-01 , 9.4500, 2007-03 , 9.6100, 2007-05 , na,
2006-05-05 , 8.2500, 2006-05 , 8.4800, 2006-07 , 8.7800, 2006-09 , 8.9900, 2006-11 , 9.1700, 2007-01 , 9.3700, 2007-03 , 9.5800, 2007-05 , na,
2006-04-28 , 8.2200, 2006-05 , 8.5300, 2006-07 , 8.8300, 2006-09 , 9.0400, 2006-11 , 9.2100, 2007-01 , 9.4400, 2007-03 , 9.6300, 2007-05 , na,
2006-04-21 , 8.3100, 2006-05 , 8.6200, 2006-07 , 8.9000, 2006-09 , 9.1000, 2006-11 , 9.3000, 2007-01 , 9.4600, 2007-03 , 9.6200, 2007-05 , na,
2006-04-14 , 8.3300, 2006-05 , 8.6300, 2006-07 , 8.8500, 2006-09 , 9.0300, 2006-11 , 9.2000, 2007-01 , 9.3500, 2007-03 , 9.5000, 2007-05 , na,
2006-04-07 , 8.4200, 2006-05 , 8.7200, 2006-07 , 8.8700, 2006-09 , 9.0500, 2006-11 , 9.2500, 2007-01 , 9.4300, 2007-03 , 9.6300, 2007-05 , na,
2006-03-31 , 8.5500, 2006-05 , 8.8800, 2006-07 , 9.0500, 2006-09 , 9.1900, 2006-11 , 9.3500, 2007-01 , 9.5000, 2007-03 , 9.7100, 2007-05 , na,
2006-03-24 , 8.4700, 2006-05 , 8.7500, 2006-07 , 8.9100, 2006-09 , 9.0600, 2006-11 , 9.2400, 2007-01 , 9.4400, 2007-03 , 9.6100, 2007-05 , na,
2006-03-17 , 8.0600, 2006-03 , 8.2300, 2006-05 , 8.5200, 2006-07 , 8.6500, 2006-09 , 8.7500, 2006-11 , 8.9500, 2007-01 , 9.1500, 2007-03 , na,
2006-03-10 , 8.4800, 2006-03 , 8.6800, 2006-05 , 8.9500, 2006-07 , 9, 2006-09 , 9.0800, 2006-11 , 9.2500, 2007-01 , 9.4300, 2007-03 , na,
2006-03-03 , 8.2900, 2006-03 , 8.5800, 2006-05 , 8.8300, 2006-07 , 8.9000, 2006-09 , 9.0400, 2006-11 , 9.1700, 2007-01 , 9.3500, 2007-03 , na,
2006-02-24 , 8.2800, 2006-03 , 8.5800, 2006-05 , 8.8000, 2006-07 , 8.9000, 2006-09 , 9.0500, 2006-11 , 9.1700, 2007-01 , 9.3800, 2007-03 , na,
2006-02-17 , 8.2200, 2006-03 , 8.5200, 2006-05 , 8.7800, 2006-07 , 8.8300, 2006-09 , 8.9900, 2006-11 , 9.1000, 2007-01 , 9.2700, 2007-03 , na,
2006-02-10 , 8.3700, 2006-03 , 8.6400, 2006-05 , 8.8500, 2006-07 , 8.9400, 2006-09 , 9.0100, 2006-11 , 9.1800, 2007-01 , 9.3300, 2007-03 , na,
2006-02-03 , 8.6600, 2006-03 , 8.9200, 2006-05 , 9.1300, 2006-07 , 9.1500, 2006-09 , 9.2100, 2006-11 , 9.3100, 2007-01 , 9.4100, 2007-03 , na,
2006-01-27 , 8.3800, 2006-03 , 8.6300, 2006-05 , 8.8400, 2006-07 , 8.9000, 2006-09 , 8.9500, 2006-11 , 9.0500, 2007-01 , 9.1900, 2007-03 , 9.2500, 2007-03
2006-01-20 , 8.1500, 2006-01 , 8.3700, 2006-03 , 8.6100, 2006-05 , 8.8300, 2006-07 , 8.8700, 2006-09 , 8.9400, 2006-11 , 9.0400, 2007-01 , na,
2006-01-13 , 8.2500, 2006-01 , 8.3900, 2006-03 , 8.6300, 2006-05 , 8.8500, 2006-07 , 8.9500, 2006-09 , 8.9900, 2006-11 , 9.0900, 2007-01 , na,
2006-01-06 , 8.1500, 2006-01 , 8.3600, 2006-03 , 8.6000, 2006-05 , 8.8300, 2006-07 , 8.8300, 2006-09 , 8.8800, 2006-11 , 9, 2007-01 , na,
2005-12-30 , 7.9300, 2006-01 , 8.1800, 2006-03 , 8.4400, 2006-05 , 8.6700, 2006-07 , 8.7200, 2006-09 , 8.8200, 2006-11 , 8.9000, 2007-01 , na,
2005-12-23 , 7.8300, 2006-01 , 8.0800, 2006-03 , 8.3000, 2006-05 , 8.5600, 2006-07 , 8.6300, 2006-09 , 8.6800, 2006-11 , 8.7700, 2007-01 , na,
2005-12-16 , 7.8400, 2006-01 , 8.1250, 2006-03 , 8.3500, 2006-05 , 8.5600, 2006-07 , 8.6300, 2006-09 , 8.7000, 2006-11 , 8.7700, 2007-01 , na,
2005-12-09 , 7.8400, 2006-01 , 8.0900, 2006-03 , 8.2900, 2006-05 , 8.5100, 2006-07 , 8.5800, 2006-09 , 8.6800, 2006-11 , 8.7500, 2007-01 , na,
2005-12-02 , 7.3900, 2006-01 , 7.6800, 2006-03 , 7.8900, 2006-05 , 8.1400, 2006-07 , 8.2500, 2006-09 , 8.3000, 2006-11 , 8.4600, 2007-01 , na,
2005-11-25 , 7.6700, 2006-01 , 7.9200, 2006-03 , 8.1200, 2006-05 , 8.3200, 2006-07 , 8.4000, 2006-09 , 8.4300, 2006-11 , 8.6300, 2007-01 , na,
2005-11-18 , 7.3000, 2005-11 , 7.4700, 2006-01 , 7.7200, 2006-03 , 7.9400, 2006-05 , 8.1400, 2006-07 , 8.3300, 2006-09 , na, , na,
2005-11-11 , 7.4700, 2005-11 , 7.7000, 2006-01 , 7.9400, 2006-03 , 8.1300, 2006-05 , 8.3100, 2006-07 , 8.4500, 2006-09 , na, , na,
2005-11-04 , 7.5200, 2005-11 , 7.7700, 2006-01 , 8.0100, 2006-03 , 8.2200, 2006-05 , 8.4000, 2006-07 , 8.5000, 2006-09 , na, , na,
2005-10-28 , 7.1000, 2005-11 , 7.3700, 2006-01 , 7.6000, 2006-03 , 7.8200, 2006-05 , 8.0400, 2006-07 , 8.2200, 2006-09 , na, , na,
2005-10-21 , 7.2700, 2005-11 , 7.5300, 2006-01 , 7.7600, 2006-03 , 7.9800, 2006-05 , 8.2000, 2006-07 , 8.3300, 2006-09 , na, , na,
2005-10-14 , 7.3400, 2005-11 , 7.6100, 2006-01 , 7.8200, 2006-03 , 8.0300, 2006-05 , 8.2300, 2006-07 , 8.4600, 2006-09 , na, , na,
2005-10-07 , 7.4400, 2005-11 , 7.6800, 2006-01 , 7.9000, 2006-03 , 8.1100, 2006-05 , 8.3100, 2006-07 , 8.4800, 2006-09 , na, , na,
2005-09-30 , 7.2700, 2005-11 , 7.5100, 2006-01 , 7.7200, 2006-03 , 7.9200, 2006-05 , 8.1200, 2006-07 , na, , na, , na,
2005-09-23 , 7.0400, 2005-11 , 7.2500, 2006-01 , 7.4700, 2006-03 , 7.6700, 2006-05 , 7.8700, 2006-07 , 7.7300, 2006-07 , na, , na,
2005-09-16 , 6.5700, 2005-09 , 6.7400, 2005-11 , 6.9700, 2006-01 , 7.2000, 2006-03 , 7.4100, 2006-05 , 7.6000, 2006-07 , na, , na,
2005-09-09 , 6.5200, 2005-09 , 6.7200, 2005-11 , 6.9500, 2006-01 , 7.1500, 2006-03 , 7.3700, 2006-05 , 7.5700, 2006-07 , na, , na,
2005-09-02 , 6.6700, 2005-09 , 6.9400, 2005-11 , 7.1000, 2006-01 , 7.2800, 2006-03 , 7.4600, 2006-05 , 7.6400, 2006-07 , na, , na,
2005-08-26 , 6.8700, 2005-09 , 7.1000, 2005-11 , 7.2600, 2006-01 , 7.4500, 2006-03 , 7.6000, 2006-05 , 7.7700, 2006-07 , na, , na,
2005-08-19 , 6.6800, 2005-09 , 6.9200, 2005-11 , 7.0800, 2006-01 , 7.2500, 2006-03 , 7.4200, 2006-05 , 7.5900, 2006-07 , na, , na,
2005-08-12 , 6.6700, 2005-09 , 6.8800, 2005-11 , 7.0400, 2006-01 , 7.1800, 2006-03 , 7.3200, 2006-05 , 7.4800, 2006-07 , na, , na,
2005-08-05 , 6.8000, 2005-09 , 7, 2005-11 , 7.2000, 2006-01 , 7.3800, 2006-03 , 7.5600, 2006-05 , 7.7400, 2006-07 , na, , na,
2005-07-29 , 6.7300, 2005-09 , 6.9400, 2005-11 , 7.1100, 2006-01 , 7.2900, 2006-03 , 7.4500, 2006-05 , 7.6200, 2006-07 , na, , na,
2005-07-22 , 6.2800, 2005-07 , 6.6300, 2005-09 , 6.8200, 2005-11 , 7.0100, 2006-01 , 7.1900, 2006-03 , 7.3400, 2006-05 , 7.4900, 2006-07 , na,
2005-07-15 , 6.4600, 2005-07 , 6.6300, 2005-09 , 6.8000, 2005-11 , 6.9900, 2006-01 , 7.1700, 2006-03 , na, , na, , na,
2005-07-08 , 6.2200, 2005-07 , 6.4400, 2005-09 , 6.6300, 2005-11 , 6.7900, 2006-01 , 7.0500, 2006-03 , na, , na, , na,
2005-07-01 , 6.3300, 2005-07 , 6.5700, 2005-09 , 6.7400, 2005-11 , 6.9000, 2006-01 , 7.0600, 2006-03 , na, , na, , na,
2005-06-24 , 6.8100, 2005-07 , 7.0500, 2005-09 , 7.1800, 2005-11 , 7.3400, 2006-01 , 7.5000, 2006-03 , na, , na, , na,
2005-06-17 , 7.1000, 2005-07 , 7.3300, 2005-09 , 7.4500, 2005-11 , 7.5900, 2006-01 , 7.7300, 2006-03 , na, , na, , na,
2005-06-10 , 7.2000, 2005-07 , 7.4500, 2005-09 , 7.5700, 2005-11 , 7.7200, 2006-01 , 7.8800, 2006-03 , na, , na, , na,
2005-06-03 , 7.5200, 2005-07 , 7.7500, 2005-09 , 7.8600, 2005-11 , 8.0100, 2006-01 , 8.1300, 2006-03 , na, , na, , na,
2005-05-27 , 7.4400, 2005-07 , 7.6700, 2005-09 , 7.7500, 2005-11 , 7.8900, 2006-01 , 8.0200, 2006-03 , na, , na, , na,
2005-05-20 , 7.4700, 2005-07 , 7.6400, 2005-09 , 7.7400, 2005-11 , 7.9100, 2006-01 , 8.0800, 2006-03 , 8.0600, 2006-03 , na, , na,
2005-05-13 , 7.6000, 2005-05 , 7.7600, 2005-07 , 7.8500, 2005-09 , 7.8700, 2005-11 , 8.0200, 2006-01 , 8.1400, 2006-03 , na, , na,
2005-05-06 , 7.7000, 2005-05 , 7.8700, 2005-07 , 7.9600, 2005-09 , 7.9500, 2005-11 , 8.0800, 2006-01 , 8.2000, 2006-03 , na, , na,
2005-04-29 , 7.4200, 2005-05 , 7.5800, 2005-07 , 7.6500, 2005-09 , 7.7100, 2005-11 , 7.8600, 2006-01 , 8.0100, 2006-03 , na, , na,
2005-04-22 , 7.4000, 2005-05 , 7.6000, 2005-07 , 7.7100, 2005-09 , 7.7500, 2005-11 , 7.9400, 2006-01 , 8.1200, 2006-03 , na, , na,
2005-04-15 , 7.3700, 2005-05 , 7.5700, 2005-07 , 7.6400, 2005-09 , 7.7000, 2005-11 , 7.8700, 2006-01 , 8.0500, 2006-03 , na, , na,
2005-04-08 , 7.1500, 2005-05 , 7.4000, 2005-07 , 7.5200, 2005-09 , 7.6500, 2005-11 , 7.8100, 2006-01 , 7.9500, 2006-03 , na, , na,
2005-04-01 , 6.9700, 2005-05 , 7.2000, 2005-07 , 7.4000, 2005-09 , 7.4700, 2005-11 , 7.6000, 2006-01 , 7.7200, 2006-03 , na, , na,
2005-03-25 , 7.2100, 2005-05 , 7.4100, 2005-07 , 7.5800, 2005-09 , 7.6900, 2005-11 , 7.7800, 2006-01 , 7.9100, 2006-03 , 7.6400, 2006-03 , na,
2005-03-18 , 6.8400, 2005-03 , 7.0300, 2005-05 , 7.2400, 2005-07 , 7.3500, 2005-09 , 7.4200, 2005-11 , 7.5700, 2006-01 , 7.7100, 2006-03 , na,
2005-03-11 , 6.9700, 2005-03 , 7.1900, 2005-05 , 7.3700, 2005-07 , 7.4500, 2005-09 , 7.4500, 2005-11 , 7.5900, 2006-01 , 7.7000, 2006-03 , na,
2005-03-04 , 6.4600, 2005-03 , 6.6200, 2005-05 , 6.9000, 2005-07 , 6.8500, 2005-09 , 6.9500, 2005-11 , 7.1500, 2006-01 , na, , na,
2005-02-25 , 6.2700, 2005-03 , 6.4400, 2005-05 , 6.6300, 2005-07 , 6.7600, 2005-09 , 6.8000, 2005-11 , 7, 2006-01 , na, , na,
2005-02-18 , 6.5500, 2005-03 , 6.7300, 2005-05 , 6.9300, 2005-07 , 7, 2005-09 , 7.1500, 2005-11 , 7.3500, 2006-01 , na, , na,
2005-02-11 , 6.7600, 2005-03 , 6.9800, 2005-05 , 7.1400, 2005-07 , 7, 2005-09 , 7.1500, 2005-11 , 7.3500, 2006-01 , na, , na,
2005-02-04 , 6.5500, 2005-03 , 6.7700, 2005-05 , 6.9600, 2005-07 , 6.9000, 2005-09 , 7.0500, 2005-11 , 7.2500, 2006-01 , na, , na,
2005-01-28 , 6.5600, 2005-03 , 6.7500, 2005-05 , 6.9300, 2005-07 , 7, 2005-09 , 7.1500, 2005-11 , 7.3500, 2006-01 , na, , na,
2005-01-21 , 7.0500, 2005-03 , 7.2200, 2005-05 , 7.3300, 2005-07 , 7.3000, 2005-09 , 7.3000, 2005-11 , 7.4700, 2006-01 , 7.4600, 2006-01 , na,
2005-01-14 , 6.9500, 2005-01 , 7.1300, 2005-03 , 7.2900, 2005-05 , 7.4500, 2005-07 , 7.2500, 2005-09 , 7.2500, 2005-11 , 7.4200, 2006-01 , na,
2005-01-07 , 7.1100, 2005-01 , 7.3000, 2005-03 , 7.4800, 2005-05 , 7.6300, 2005-07 , 7.4000, 2005-09 , 7.4000, 2005-11 , na, , na,
2004-12-31 , 7.1800, 2005-01 , 7.3800, 2005-03 , 7.5500, 2005-05 , 7.7200, 2005-07 , 7.2500, 2005-09 , 7.2000, 2005-11 , na, , na,
2004-12-24 , 7.6300, 2005-01 , 7.7700, 2005-03 , 7.9200, 2005-05 , 8.0500, 2005-07 , 7.2500, 2005-09 , 7.2000, 2005-11 , na, , na,
2004-12-17 , 7.4100, 2005-01 , 7.5800, 2005-03 , 7.7600, 2005-05 , 7.8600, 2005-07 , 7.2000, 2005-09 , 7.2000, 2005-11 , na, , na,
2004-12-10 , 7.3500, 2005-01 , 7.5300, 2005-03 , 7.7300, 2005-05 , 7.9100, 2005-07 , 7.2000, 2005-09 , 7.2000, 2005-11 , na, , na,
2004-12-03 , 7.6200, 2005-01 , 7.8100, 2005-03 , 8, 2005-05 , 8.1900, 2005-07 , 7.2000, 2005-09 , 7.2000, 2005-11 , na, , na,
2004-11-26 , 7.1300, 2005-01 , 7.3200, 2005-03 , 7.5200, 2005-05 , 7.6900, 2005-07 , 6.8800, 2005-09 , 6.9300, 2005-11 , 6.9800, 2005-11 , na,
2004-11-19 , 6.9900, 2004-11 , 7.0200, 2005-01 , 7.2100, 2005-03 , 7.4000, 2005-05 , 7.5800, 2005-07 , 6.8300, 2005-09 , 6.8800, 2005-11 , na,
2004-11-12 , 7.2300, 2004-11 , 7.2200, 2005-01 , 7.4300, 2005-03 , 7.6300, 2005-05 , 7.8100, 2005-07 , na, , na, , na,
2004-11-05 , 6.7000, 2004-11 , 6.8400, 2005-01 , 7.0300, 2005-03 , 7.2500, 2005-05 , 7.4200, 2005-07 , na, , na, , na,
2004-10-29 , 6.7700, 2004-11 , 6.9400, 2005-01 , 7.1600, 2005-03 , 7.3900, 2005-05 , 7.5600, 2005-07 , na, , na, , na,
2004-10-22 , 6.9500, 2004-11 , 7.1100, 2005-01 , 7.3200, 2005-03 , 7.5200, 2005-05 , 7.7000, 2005-07 , na, , na, , na,
2004-10-15 , 6.8000, 2004-11 , 6.9800, 2005-01 , 7.1800, 2005-03 , 7.3600, 2005-05 , 7.5400, 2005-07 , na, , na, , na,
2004-10-08 , 6.9700, 2004-11 , 7.1900, 2005-01 , 7.4000, 2005-03 , 7.5900, 2005-05 , 7.7600, 2005-07 , na, , na, , na,
2004-10-01 , 7.0800, 2004-11 , 7.3400, 2005-01 , 7.5300, 2005-03 , 7.7400, 2005-05 , 7.9400, 2005-07 , na, , na, , na,
2004-09-24 , 6.8400, 2004-11 , 7.0800, 2005-01 , 7.3400, 2005-03 , 7.5400, 2005-05 , 7.7400, 2005-07 , 7.8400, 2005-07 , na, , na,
2004-09-17 , 7.2800, 2004-09 , 7.3000, 2004-11 , 7.5200, 2005-01 , 7.7300, 2005-03 , 7.9300, 2005-05 , 8.1300, 2005-07 , na, , na,
2004-09-10 , 7.6000, 2004-09 , 7.5900, 2004-11 , 7.7800, 2005-01 , 8, 2005-03 , 8.2000, 2005-05 , 8.4000, 2005-07 , na, , na,
2004-09-03 , 7.5800, 2004-09 , 7.5700, 2004-11 , 7.7700, 2005-01 , 7.9600, 2005-03 , 8.1500, 2005-05 , 8.3400, 2005-07 , na, , na,
2004-08-27 , 7.6400, 2004-09 , 7.5900, 2004-11 , 7.7900, 2005-01 , 7.9800, 2005-03 , 8.1600, 2005-05 , 8.3500, 2005-07 , na, , na,
2004-08-20 , 7.4800, 2004-09 , 7.4500, 2004-11 , 7.6500, 2005-01 , 7.8500, 2005-03 , 8.0500, 2005-05 , 8.2500, 2005-07 , na, , na,
2004-08-13 , 7.7500, 2004-09 , 7.7200, 2004-11 , 7.9000, 2005-01 , 8.0500, 2005-03 , 8.2000, 2005-05 , 8.3500, 2005-07 , na, , na,
2004-08-06 , 7.2500, 2004-09 , 7.2600, 2004-11 , 7.5000, 2005-01 , 7.6900, 2005-03 , 7.8800, 2005-05 , 8.0700, 2005-07 , na, , na,
2004-07-30 , 7.1000, 2004-09 , 6.9600, 2004-11 , 7.2000, 2005-01 , 7.4400, 2005-03 , 7.6000, 2005-05 , 7.8000, 2005-07 , 7.8800, 2005-07 , na,
2004-07-23 , 9.4500, 2004-07 , 7.3800, 2004-09 , 7.3000, 2004-11 , 7.5100, 2005-01 , 7.7100, 2005-03 , 7.9100, 2005-05 , 8.1100, 2005-07 , na,
2004-07-16 , 9.3000, 2004-07 , 7.3800, 2004-09 , 7.2800, 2004-11 , 7.5000, 2005-01 , 7.7000, 2005-03 , 7.9000, 2005-05 , 8.1000, 2005-07 , na,
2004-07-09 , 9.8000, 2004-07 , 7.7000, 2004-09 , 7.6800, 2004-11 , 7.8500, 2005-01 , 8.0100, 2005-03 , na, , na, , na,
2004-07-02 , 9.6000, 2004-07 , 7.9700, 2004-09 , 7.9400, 2004-11 , 8.1000, 2005-01 , 8.2800, 2005-03 , na, , na, , na,
2004-06-25 , 9.3000, 2004-07 , 8.5400, 2004-09 , 8.5000, 2004-11 , 8.6400, 2005-01 , 8.8100, 2005-03 , na, , na, , na,
2004-06-18 , 9.8900, 2004-07 , 9.2400, 2004-09 , 9.1200, 2004-11 , 9.2900, 2005-01 , 9.4300, 2005-03 , na, , na, , na,
2004-06-11 , 10.0700, 2004-07 , 9.0800, 2004-09 , 9.0400, 2004-11 , 9.1500, 2005-01 , 9.3100, 2005-03 , na, , na, , na,
2004-06-04 , 10.0100, 2004-07 , 9.1800, 2004-09 , 9.0300, 2004-11 , 9.2300, 2005-01 , 9.4000, 2005-03 , na, , na, , na,
2004-05-28 , 10.1700, 2004-07 , 9, 2004-09 , 8.9000, 2004-11 , 9.0700, 2005-01 , 9.2400, 2005-03 , na, , na, , na,
2004-05-21 , 10.4800, 2004-07 , 9.2400, 2004-09 , 9.1000, 2004-11 , 9.2900, 2005-01 , 9.4800, 2005-03 , 9.5500, 2005-03 , na, , na,
2004-05-14 , 10.5000, 2004-05 , 10.6500, 2004-07 , 9.2500, 2004-09 , 9.1400, 2004-11 , 9.3200, 2005-01 , 9.5000, 2005-03 , na, , na,
2004-05-07 , 11.3200, 2004-05 , 11.5000, 2004-07 , 9.5500, 2004-09 , 9.4000, 2004-11 , 9.5800, 2005-01 , 9.6900, 2005-03 , na, , na,
2004-04-30 , 11.3000, 2004-05 , 11.3500, 2004-07 , 9.4900, 2004-09 , 9.4000, 2004-11 , 9.5000, 2005-01 , 9.6500, 2005-03 , na, , na,
2004-04-23 , 10.5300, 2004-05 , 10.7800, 2004-07 , 9.2000, 2004-09 , 9.1100, 2004-11 , 9.2300, 2005-01 , 9.3400, 2005-03 , na, , na,
2004-04-16 , 10.0300, 2004-05 , 10.2400, 2004-07 , 9.0600, 2004-09 , 8.8800, 2004-11 , 9.0300, 2005-01 , 9.1800, 2005-03 , na, , na,
2004-04-09 , 9.8500, 2004-05 , 10.1200, 2004-07 , 9.1000, 2004-09 , 8.9600, 2004-11 , 9.1400, 2005-01 , 9.2600, 2005-03 , na, , na,
2004-04-02 , 10.2600, 2004-05 , 10.5000, 2004-07 , 9.4100, 2004-09 , 9.2200, 2004-11 , 9.4000, 2005-01 , 9.5400, 2005-03 , na, , na,
2004-03-26 , 9.6000, 2004-05 , 9.8000, 2004-07 , 8.8000, 2004-09 , 8.6000, 2004-11 , 8.8500, 2005-01 , 9, 2005-03 , 9.2800, 2005-03 , na,
2004-03-19 , 9.8300, 2004-03 , 10.0500, 2004-05 , 10.1600, 2004-07 , 9.2000, 2004-09 , 9.0800, 2004-11 , 9.1800, 2005-01 , 9.2800, 2005-03 , na,
2004-03-12 , 10, 2004-03 , 10.2300, 2004-05 , 10.3300, 2004-07 , 9.2000, 2004-09 , 9, 2004-11 , 9.1500, 2005-01 , 9.3000, 2005-03 , na,
2004-03-05 , 9.7000, 2004-03 , 9.8600, 2004-05 , 10.0300, 2004-07 , 8.8500, 2004-09 , 8.7200, 2004-11 , 8.8500, 2005-01 , 9.0100, 2005-03 , na,
2004-02-27 , 8.9600, 2004-03 , 9.1700, 2004-05 , 9.3600, 2004-07 , 8.2500, 2004-09 , 8.2000, 2004-11 , 8.3000, 2005-01 , 8.4000, 2005-03 , na,
2004-02-20 , 8.2800, 2004-03 , 8.5000, 2004-05 , 8.6600, 2004-07 , 7.5000, 2004-09 , 7.5000, 2004-11 , na, , na, , na,
2004-02-13 , 7.9300, 2004-03 , 8.1300, 2004-05 , 8.2800, 2004-07 , 7.3600, 2004-09 , 7.3200, 2004-11 , na, , na, , na,
2004-02-06 , 7.7500, 2004-03 , 7.9500, 2004-05 , 8.1000, 2004-07 , 7.5000, 2004-09 , 7.5500, 2004-11 , na, , na, , na,
2004-01-30 , 8.0400, 2004-03 , 8.2500, 2004-05 , 8.3700, 2004-07 , 7.9000, 2004-09 , 7.9000, 2004-11 , 7.7800, 2004-11 , na, , na,
2004-01-23 , 8.3100, 2004-01 , 8.3500, 2004-03 , 8.5300, 2004-05 , 8.6600, 2004-07 , 7.8000, 2004-09 , 7.7800, 2004-11 , na, , na,
2004-01-16 , 8.3300, 2004-01 , 8.4300, 2004-03 , 8.5700, 2004-05 , 8.7100, 2004-07 , 7.9500, 2004-09 , 7.9500, 2004-11 , na, , na,
2004-01-09 , 8.9800, 2004-01 , 9.1600, 2004-03 , 9.2900, 2004-05 , 9.3900, 2004-07 , 7.9950, 2004-09 , 7.9400, 2004-11 , na, , na,
2004-01-02 , 8.7000, 2004-01 , 8.9000, 2004-03 , 9, 2004-05 , 9.0200, 2004-07 , 7.6500, 2004-09 , 7.6500, 2004-11 , na, , na,
2003-12-26 , 8.5400, 2004-01 , 8.7700, 2004-03 , 8.8800, 2004-05 , 8.9300, 2004-07 , 7.6500, 2004-09 , 7.6500, 2004-11 , na, , na,
2003-12-19 , 8.3200, 2004-01 , 8.5300, 2004-03 , 8.5800, 2004-05 , 8.6800, 2004-07 , 7.6900, 2004-09 , 7.6900, 2004-11 , na, , na,
2003-12-12 , 8.5200, 2004-01 , 8.7100, 2004-03 , 8.7900, 2004-05 , 8.8800, 2004-07 , 7.8100, 2004-09 , 7.8100, 2004-11 , na, , na,
2003-12-05 , 8.6800, 2004-01 , 8.9000, 2004-03 , 8.9400, 2004-05 , 8.9900, 2004-07 , 7.8000, 2004-09 , 7.8000, 2004-11 , na, , na,
2003-11-28 , 8.4000, 2004-01 , 8.5000, 2004-03 , 8.6000, 2004-05 , 8.6800, 2004-07 , 7.6500, 2004-09 , 7.7000, 2004-11 , 7.7000, 2004-11 , na,
2003-11-21 , 8.1100, 2003-11 , 8.4200, 2004-01 , 8.4900, 2004-03 , 8.5500, 2004-05 , 8.6400, 2004-07 , 7.6500, 2004-09 , 7.7000, 2004-11 , na,
2003-11-14 , 8.1000, 2003-11 , 8.2300, 2004-01 , 8.3100, 2004-03 , 8.3500, 2004-05 , 8.4500, 2004-07 , 7.7500, 2004-09 , 7.7500, 2004-11 , na,
2003-11-07 , 7.5500, 2003-11 , 7.7300, 2004-01 , 7.8500, 2004-03 , 7.9900, 2004-05 , 8.0900, 2004-07 , 7.8000, 2004-09 , 7.7500, 2004-11 , na,
2003-10-31 , 7.5400, 2003-11 , 7.7100, 2004-01 , 7.8500, 2004-03 , 7.9900, 2004-05 , 8.1100, 2004-07 , 7.5000, 2004-11 , na, , na,
2003-10-24 , 7.2000, 2003-11 , 7.4100, 2004-01 , 7.5700, 2004-03 , 7.7300, 2004-05 , 7.8900, 2004-07 , 7.3200, 2004-11 , na, , na,
2003-10-17 , 6.9800, 2003-11 , 7.1800, 2004-01 , 7.3600, 2004-03 , 7.5300, 2004-05 , 7.6900, 2004-07 , 7, 2004-11 , na, , na,
2003-10-10 , 6.9700, 2003-11 , 7.1800, 2004-01 , 7.3700, 2004-03 , 7.5600, 2004-05 , 7.7400, 2004-07 , na, , na, , na,
2003-10-03 , 7.3000, 2003-11 , 7.5100, 2004-01 , 7.7100, 2004-03 , 7.9000, 2004-05 , 8.0900, 2004-07 , na, , na, , na,
2003-09-26 , 7.4000, 2003-11 , 7.5600, 2004-01 , 7.7400, 2004-03 , 7.9100, 2004-05 , 8.0800, 2004-07 , 8.1100, 2004-07 , na, , na,
2003-09-19 , 7.2500, 2003-09 , 7.4400, 2003-11 , 7.6200, 2004-01 , 7.7700, 2004-03 , 7.9400, 2004-05 , 8.1000, 2004-07 , na, , na,
2003-09-12 , 7.2000, 2003-09 , 7.2100, 2003-11 , 7.4500, 2004-01 , 7.6200, 2004-03 , 7.7800, 2004-05 , 7.9400, 2004-07 , na, , na,
2003-09-05 , 7.3000, 2003-09 , 7.4000, 2003-11 , 7.5500, 2004-01 , 7.7200, 2004-03 , 7.8700, 2004-05 , 7.9500, 2004-07 , na, , na,
2003-08-29 , 7.4500, 2003-09 , 7.5300, 2003-11 , 7.6900, 2004-01 , 7.8300, 2004-03 , 7.9700, 2004-05 , 8.1100, 2004-07 , na, , na,
2003-08-22 , 7.6300, 2003-09 , 7.7400, 2003-11 , 7.8900, 2004-01 , 8.0400, 2004-03 , 8.1900, 2004-05 , 8.3100, 2004-07 , na, , na,
2003-08-15 , 7.4600, 2003-09 , 7.5500, 2003-11 , 7.6900, 2004-01 , 7.8500, 2004-03 , 7.9800, 2004-05 , 8.1100, 2004-07 , na, , na,
2003-08-08 , 7.8700, 2003-09 , 7.9200, 2003-11 , 8.0300, 2004-01 , 8.1500, 2004-03 , 8.2700, 2004-05 , 8.3900, 2004-07 , na, , na,
2003-08-01 , 7.7400, 2003-09 , 7.7400, 2003-11 , 7.8800, 2004-01 , 8, 2004-03 , 8.1200, 2004-05 , 8.2400, 2004-07 , 7.9900, 2004-07 , na,
2003-07-25 , 6.3200, 2003-07 , 7.4300, 2003-09 , 7.3400, 2003-11 , 7.5000, 2004-01 , 7.6500, 2004-03 , 7.8000, 2004-05 , 7.9500, 2004-07 , na,
2003-07-18 , 5.9000, 2003-07 , 7.2700, 2003-09 , 7.3300, 2003-11 , 7.4700, 2004-01 , 7.6300, 2004-03 , 7.7900, 2004-05 , 7.9500, 2004-07 , na,
2003-07-11 , 6.2000, 2003-07 , 7.0200, 2003-09 , 7.1200, 2003-11 , 7.3000, 2004-01 , 7.4700, 2004-03 , 7.6500, 2004-05 , 7.8000, 2004-07 , na,
2003-07-04 , 6, 2003-07 , 6.6500, 2003-09 , 6.6900, 2003-11 , 6.8600, 2004-01 , 7.0300, 2004-03 , 7.2000, 2004-05 , 7.3700, 2004-07 , na,
2003-06-27 , 5.6000, 2003-07 , 6.4000, 2003-09 , 6.4300, 2003-11 , 6.6600, 2004-01 , 6.8500, 2004-03 , 7, 2004-05 , 7.1900, 2004-07 , na,
2003-06-20 , 5.9900, 2003-07 , 6.6900, 2003-09 , 6.6900, 2003-11 , 6.8600, 2004-01 , 7, 2004-03 , 7.1800, 2004-05 , 7.3400, 2004-07 , na,
2003-06-13 , 5.9200, 2003-07 , 6.3300, 2003-09 , 6.4400, 2003-11 , 6.6000, 2004-01 , 6.7600, 2004-03 , 6.9200, 2004-05 , 7.0800, 2004-07 , na,
2003-06-06 , 5.8100, 2003-07 , 6.3300, 2003-09 , 6.4000, 2003-11 , 6.5500, 2004-01 , 6.7000, 2004-03 , 6.8500, 2004-05 , 7, 2004-07 , na,
2003-05-30 , 5.8600, 2003-07 , 6.3100, 2003-09 , 6.4000, 2003-11 , 6.5800, 2004-01 , 6.7500, 2004-03 , 6.9200, 2004-05 , 7.0900, 2004-07 , na,
2003-05-23 , 5.9200, 2003-07 , 6.4200, 2003-09 , 6.5200, 2003-11 , 6.6900, 2004-01 , 6.8600, 2004-03 , 7.0300, 2004-05 , 7.2000, 2004-07 , na,
2003-05-16 , 6.0600, 2003-05 , 6.1900, 2003-07 , 6.4800, 2003-09 , 6.4800, 2003-11 , 6.6300, 2004-01 , 6.7800, 2004-03 , 6.9300, 2004-05 , na,
2003-05-09 , 6.3000, 2003-05 , 6.4100, 2003-07 , 6.5300, 2003-09 , 6.4800, 2003-11 , 6.6600, 2004-01 , 6.8100, 2004-03 , 6.9600, 2004-05 , na,
2003-05-02 , 6.3700, 2003-05 , 6.5000, 2003-07 , 6.6100, 2003-09 , 6.6200, 2003-11 , 6.7700, 2004-01 , 6.9200, 2004-03 , 7.0700, 2004-05 , na,
2003-04-25 , 6.2200, 2003-05 , 6.4600, 2003-07 , 6.8000, 2003-09 , 6.8500, 2003-11 , 7.0300, 2004-01 , 7.2000, 2004-03 , 7.3700, 2004-05 , na,
2003-04-18 , 5.9400, 2003-05 , 6.1700, 2003-07 , 6.6500, 2003-09 , 6.6800, 2003-11 , 6.8300, 2004-01 , 7.0100, 2004-03 , 7.1800, 2004-05 , na,
2003-04-11 , 5.7100, 2003-05 , 5.9500, 2003-07 , 6.5700, 2003-09 , 6.5900, 2003-11 , 6.7800, 2004-01 , 6.9700, 2004-03 , 7.1600, 2004-05 , na,
2003-04-04 , 5.3100, 2003-05 , 5.5600, 2003-07 , 6.3700, 2003-09 , 6.3700, 2003-11 , 6.5300, 2004-01 , 6.6900, 2004-03 , 6.8500, 2004-05 , na,
2003-03-28 , 5.2000, 2003-05 , 5.4100, 2003-07 , 6.1000, 2003-09 , 6.1200, 2003-11 , 6.2500, 2004-01 , 6.4100, 2004-03 , na, , na,
2003-03-21 , 4.8400, 2003-03 , 5.0900, 2003-05 , 5.3000, 2003-07 , 5.8400, 2003-09 , 5.8700, 2003-11 , 6.0300, 2004-01 , 6.2000, 2004-03 , na,
2003-03-14 , 4.7200, 2003-03 , 4.9000, 2003-05 , 5.1000, 2003-07 , 5.6200, 2003-09 , 5.6500, 2003-11 , 5.8100, 2004-01 , 5.9700, 2004-03 , na,
2003-03-07 , 4.6400, 2003-03 , 4.8000, 2003-05 , 5.0200, 2003-07 , 5.6300, 2003-09 , 5.5800, 2003-11 , 5.7800, 2004-01 , 5.9600, 2004-03 , na,
2003-02-28 , 4.5300, 2003-03 , 4.7600, 2003-05 , 4.9500, 2003-07 , 5.5700, 2003-09 , 5.5900, 2003-11 , 5.7900, 2004-01 , 5.9900, 2004-03 , na,
2003-02-21 , 4.5700, 2003-03 , 4.7900, 2003-05 , 4.9900, 2003-07 , 5.6800, 2003-09 , 5.7000, 2003-11 , 5.9000, 2004-01 , 6.1000, 2004-03 , na,
2003-02-14 , 4.4200, 2003-03 , 4.6400, 2003-05 , 4.8200, 2003-07 , 5.5100, 2003-09 , 5.5100, 2003-11 , 5.7100, 2004-01 , 5.9100, 2004-03 , na,
2003-02-07 , 4.6400, 2003-03 , 4.8500, 2003-05 , 4.9800, 2003-07 , 5.5500, 2003-09 , 5.5500, 2003-11 , 5.7500, 2004-01 , 5.9500, 2004-03 , na,
2003-01-31 , 4.4200, 2003-03 , 4.6400, 2003-05 , 4.8000, 2003-07 , 5.3900, 2003-09 , 5.3900, 2003-11 , 5.5900, 2004-01 , 5.7900, 2004-03 , 5.7100, 2004-03
2003-01-24 , 4.3000, 2003-01 , 4.3300, 2003-03 , 4.5400, 2003-05 , 4.6900, 2003-07 , 5.2500, 2003-09 , 5.2500, 2003-11 , 5.4500, 2004-01 , 5.6600, 2004-03
2003-01-17 , 4.2700, 2003-01 , 4.4000, 2003-03 , 4.6500, 2003-05 , 4.7600, 2003-07 , 5.3500, 2003-09 , 5.3200, 2003-11 , 5.5400, 2004-01 , na,
2003-01-10 , 4.1500, 2003-01 , 4.3200, 2003-03 , 4.5500, 2003-05 , 4.6700, 2003-07 , 5.2000, 2003-09 , 5.2000, 2003-11 , 5.4000, 2004-01 , na,
2003-01-03 , 3.9900, 2003-01 , 4.1800, 2003-03 , 4.4000, 2003-05 , 4.5600, 2003-07 , 5.0300, 2003-09 , 5.0200, 2003-11 , 5.2200, 2004-01 , na,
2002-12-27 , 3.8250, 2003-01 , 4.0450, 2003-03 , 4.2600, 2003-05 , 4.4300, 2003-07 , 4.9500, 2003-09 , 4.9500, 2003-11 , 5.1400, 2004-01 , na,
2002-12-20 , 3.9800, 2003-01 , 4.1900, 2003-03 , 4.4200, 2003-05 , 4.5500, 2003-07 , 5.0700, 2003-09 , 5.0700, 2003-11 , 5.2100, 2004-01 , na,
2002-12-13 , 3.9900, 2003-01 , 4.2300, 2003-03 , 4.4500, 2003-05 , 4.6000, 2003-07 , 5.0800, 2003-09 , 5.1800, 2003-11 , 5.3800, 2004-01 , na,
2002-12-06 , 4.0100, 2003-01 , 4.2600, 2003-03 , 4.4900, 2003-05 , 4.6300, 2003-07 , 5.1900, 2003-09 , 5.3900, 2003-11 , 5.5900, 2004-01 , na,
2002-11-29 , 4.0800, 2003-01 , 4.3100, 2003-03 , 4.5200, 2003-05 , 4.6800, 2003-07 , 5.3500, 2003-09 , 5.5500, 2003-11 , 5.7500, 2004-01 , na,
2002-11-22 , 3.9900, 2003-01 , 4.2100, 2003-03 , 4.4300, 2003-05 , 4.6000, 2003-07 , 5.2600, 2003-09 , 5.4500, 2003-11 , 5.6600, 2004-01 , na,
2002-11-15 , 3.8600, 2002-11 , 4.0400, 2003-01 , 4.2400, 2003-03 , 4.4700, 2003-05 , 4.6500, 2003-07 , na, , na, , na,
2002-11-08 , 4.0200, 2002-11 , 4.2000, 2003-01 , 4.4200, 2003-03 , 4.6300, 2003-05 , 4.8200, 2003-07 , na, , na, , na,
2002-11-01 , 3.8000, 2002-11 , 4.0300, 2003-01 , 4.2700, 2003-03 , 4.5000, 2003-05 , 4.6900, 2003-07 , na, , na, , na,
2002-10-25 , 3.7600, 2002-11 , 4.0200, 2003-01 , 4.2400, 2003-03 , 4.4700, 2003-05 , 4.6800, 2003-07 , na, , na, , na,
2002-10-18 , 3.7000, 2002-11 , 3.9600, 2003-01 , 4.1900, 2003-03 , 4.4100, 2003-05 , 4.6400, 2003-07 , na, , na, , na,
2002-10-11 , 3.7400, 2002-11 , 3.9800, 2003-01 , 4.2200, 2003-03 , 4.4400, 2003-05 , 4.6800, 2003-07 , na, , na, , na,
2002-10-04 , 3.8600, 2002-11 , 4.1000, 2003-01 , 4.3700, 2003-03 , 4.6000, 2003-05 , 4.8000, 2003-07 , na, , na, , na,
2002-09-27 , 4.0900, 2002-11 , 4.3000, 2003-01 , 4.5200, 2003-03 , 4.7400, 2003-05 , 4.9200, 2003-07 , na, , na, , na,
2002-09-20 , 3.8800, 2002-09 , 3.9800, 2002-11 , 4.2100, 2003-01 , 4.4300, 2003-03 , 4.6300, 2003-05 , 4.8200, 2003-07 , na, , na,
2002-09-13 , 3.9100, 2002-09 , 4.0800, 2002-11 , 4.3000, 2003-01 , 4.5200, 2003-03 , 4.7400, 2003-05 , 4.9400, 2003-07 , na, , na,
2002-09-06 , 3.7350, 2002-09 , 3.9400, 2002-11 , 4.1900, 2003-01 , 4.4200, 2003-03 , 4.6500, 2003-05 , 4.8700, 2003-07 , na, , na,
2002-08-30 , 3.9500, 2002-09 , 4.1500, 2002-11 , 4.3800, 2003-01 , 4.6200, 2003-03 , 4.8600, 2003-05 , 5.0900, 2003-07 , na, , na,
2002-08-23 , 4.1200, 2002-09 , 4.3700, 2002-11 , 4.6000, 2003-01 , 4.8200, 2003-03 , 5.0500, 2003-05 , 5.2800, 2003-07 , na, , na,
2002-08-16 , 4.0700, 2002-09 , 4.3200, 2002-11 , 4.5300, 2003-01 , 4.7500, 2003-03 , 4.9700, 2003-05 , 5.1900, 2003-07 , na, , na,
2002-08-09 , 4.0200, 2002-09 , 4.2500, 2002-11 , 4.5100, 2003-01 , 4.7400, 2003-03 , 4.9600, 2003-05 , 5.1800, 2003-07 , na, , na,
2002-08-02 , 4.5300, 2002-09 , 4.7400, 2002-11 , 4.9700, 2003-01 , 5.1800, 2003-03 , 5.3800, 2003-05 , 5.5800, 2003-07 , na, , na,
2002-07-26 , 4.6800, 2002-09 , 4.8900, 2002-11 , 5.1000, 2003-01 , 5.3000, 2003-03 , 5.5000, 2003-05 , 5.7000, 2003-07 , 5.6800, 2003-07 , na,
2002-07-19 , 4.7800, 2002-07 , 4.9200, 2002-09 , 5.1000, 2002-11 , 5.2800, 2003-01 , 5.4100, 2003-03 , 5.6100, 2003-05 , 5.8100, 2003-07 , na,
2002-07-12 , 4.2300, 2002-07 , 4.4000, 2002-09 , 4.5900, 2002-11 , 4.7600, 2003-01 , 4.9500, 2003-03 , 5.1500, 2003-05 , 5.3500, 2003-07 , na,
2002-07-05 , 4.2000, 2002-07 , 4.4200, 2002-09 , 4.6300, 2002-11 , 4.7900, 2003-01 , 4.9900, 2003-03 , 5.1900, 2003-05 , 5.3900, 2003-07 , na,
2002-06-28 , 4.0800, 2002-07 , 4.3100, 2002-09 , 4.5100, 2002-11 , 4.7000, 2003-01 , 4.9100, 2003-03 , 5.1200, 2003-05 , 5.3500, 2003-07 , na,
2002-06-21 , 3.9400, 2002-07 , 4.2100, 2002-09 , 4.4300, 2002-11 , 4.6300, 2003-01 , 4.8300, 2003-03 , 5.0300, 2003-05 , 5.2400, 2003-07 , na,
2002-06-14 , 3.9500, 2002-07 , 4.2000, 2002-09 , 4.4100, 2002-11 , 4.6000, 2003-01 , 4.8100, 2003-03 , 5.0100, 2003-05 , 5.2100, 2003-07 , na,
2002-06-07 , 3.9800, 2002-07 , 4.2200, 2002-09 , 4.4500, 2002-11 , 4.6700, 2003-01 , 4.9000, 2003-03 , 5.0900, 2003-05 , 5.2900, 2003-07 , na,
2002-05-31 , 4.3000, 2002-07 , 4.4800, 2002-09 , 4.6800, 2002-11 , 4.8000, 2003-01 , 4.9800, 2003-03 , 5.1600, 2003-05 , 5.3400, 2003-07 , na,
2002-05-24 , 3.8800, 2002-07 , 4.0800, 2002-09 , 4.2900, 2002-11 , 4.4500, 2003-01 , 4.6300, 2003-03 , 4.8500, 2003-05 , 5.0300, 2003-07 , na,
2002-05-17 , 3.5400, 2002-05 , 3.7000, 2002-07 , 3.9200, 2002-09 , 4.1400, 2002-11 , 4.3400, 2003-01 , 4.5300, 2003-03 , 4.7600, 2003-05 , na,
2002-05-10 , 3.4500, 2002-05 , 3.6350, 2002-07 , 3.8500, 2002-09 , 4.0700, 2002-11 , 4.2800, 2003-01 , 4.4900, 2003-03 , 4.7300, 2003-05 , na,
2002-05-03 , 3.4500, 2002-05 , 3.6700, 2002-07 , 3.8900, 2002-09 , 4.1300, 2002-11 , 4.3500, 2003-01 , 4.5600, 2003-03 , 4.8200, 2003-05 , na,
2002-04-26 , 3.5700, 2002-05 , 3.8300, 2002-07 , 4.0500, 2002-09 , 4.2700, 2002-11 , 4.4800, 2003-01 , 4.6900, 2003-03 , 4.9500, 2003-05 , na,
2002-04-19 , 3.6000, 2002-05 , 3.8100, 2002-07 , 4.0300, 2002-09 , 4.2300, 2002-11 , 4.4600, 2003-01 , 4.6800, 2003-03 , 4.9000, 2003-05 , na,
2002-04-12 , 3.6700, 2002-05 , 3.8800, 2002-07 , 4.1000, 2002-09 , 4.3200, 2002-11 , 4.5400, 2003-01 , 4.7700, 2003-03 , 5.0100, 2003-05 , na,
2002-04-05 , 3.7100, 2002-05 , 3.9300, 2002-07 , 4.1800, 2002-09 , 4.3800, 2002-11 , 4.5900, 2003-01 , 4.7900, 2003-03 , na, , na,
2002-03-29 , 3.7200, 2002-05 , 3.9500, 2002-07 , 4.1600, 2002-09 , 4.3600, 2002-11 , 4.5600, 2003-01 , 4.7700, 2003-03 , na, , na,
2002-03-22 , 3.8000, 2002-05 , 4.0400, 2002-07 , 4.2500, 2002-09 , 4.4400, 2002-11 , 4.6600, 2003-01 , 4.8800, 2003-03 , 4.8000, 2003-03 , na,
2002-03-15 , 3.6200, 2002-03 , 3.7800, 2002-05 , 3.9900, 2002-07 , 4.2100, 2002-09 , 4.4300, 2002-11 , 4.6500, 2003-01 , 4.8700, 2003-03 , na,
2002-03-08 , 3.5900, 2002-03 , 3.7600, 2002-05 , 4, 2002-07 , 4.1900, 2002-09 , 4.4000, 2002-11 , 4.6100, 2003-01 , 4.8200, 2003-03 , na,
2002-03-01 , 3.5500, 2002-03 , 3.7900, 2002-05 , 4.0100, 2002-07 , 4.2100, 2002-09 , 4.4300, 2002-11 , 4.6500, 2003-01 , 4.8800, 2003-03 , na,
2002-02-22 , 3.6200, 2002-03 , 3.8400, 2002-05 , 4.0700, 2002-07 , 4.2900, 2002-09 , 4.4900, 2002-11 , 4.7000, 2003-01 , 4.9200, 2003-03 , na,
2002-02-15 , 3.6800, 2002-03 , 3.8900, 2002-05 , 4.0900, 2002-07 , 4.3400, 2002-09 , 4.5600, 2002-11 , 4.7700, 2003-01 , 4.9800, 2003-03 , na,
2002-02-08 , 3.6400, 2002-03 , 3.8600, 2002-05 , 4.0800, 2002-07 , 4.2900, 2002-09 , 4.5100, 2002-11 , 4.7300, 2003-01 , 4.9200, 2003-03 , na,
2002-02-01 , 3.6500, 2002-03 , 3.8600, 2002-05 , 4.0800, 2002-07 , 4.3100, 2002-09 , 4.5300, 2002-11 , 4.7500, 2003-01 , 4.9900, 2003-03 , na,
2002-01-25 , 3.8700, 2002-03 , 4.1000, 2002-05 , 4.3200, 2002-07 , 4.4800, 2002-09 , 4.7000, 2002-11 , 4.9000, 2003-01 , 5.1100, 2003-03 , na,
2002-01-18 , 3.6900, 2002-01 , 3.8300, 2002-03 , 4.0400, 2002-05 , 4.2600, 2002-07 , 4.4600, 2002-09 , 4.6800, 2002-11 , 4.9000, 2003-01 , na,
2002-01-11 , 3.8500, 2002-01 , 4.0100, 2002-03 , 4.2200, 2002-05 , 4.4300, 2002-07 , 4.6000, 2002-09 , 4.7800, 2002-11 , 5, 2003-01 , na,
2002-01-04 , 3.6300, 2002-01 , 3.8200, 2002-03 , 4.0400, 2002-05 , 4.2600, 2002-07 , 4.4900, 2002-09 , 4.7000, 2002-11 , na, , na,
2001-12-28 , 3.6900, 2002-01 , 3.9100, 2002-03 , 4.1400, 2002-05 , 4.3700, 2002-07 , 4.6000, 2002-09 , 4.7500, 2002-11 , na, , na,
2001-12-21 , 3.9400, 2002-01 , 4.1500, 2002-03 , 4.3600, 2002-05 , 4.5600, 2002-07 , 4.7200, 2002-09 , 4.8800, 2002-11 , na, , na,
2001-12-14 , 3.9000, 2002-01 , 4.1200, 2002-03 , 4.3400, 2002-05 , 4.5500, 2002-07 , 4.6600, 2002-09 , 4.8000, 2002-11 , na, , na,
2001-12-07 , 4.1700, 2002-01 , 4.4000, 2002-03 , 4.6000, 2002-05 , 4.8000, 2002-07 , 4.9500, 2002-09 , 5.1300, 2002-11 , na, , na,
2001-11-30 , 4.0200, 2002-01 , 4.2400, 2002-03 , 4.4500, 2002-05 , 4.6600, 2002-07 , 4.8400, 2002-09 , 5.0300, 2002-11 , 5.1500, 2002-11 , na,
2001-11-23 , 3.7700, 2001-11 , 4.0400, 2002-01 , 4.2800, 2002-03 , 4.4900, 2002-05 , 4.7000, 2002-07 , 4.9100, 2002-09 , 5.1400, 2002-11 , na,
2001-11-16 , 3.7900, 2001-11 , 3.9400, 2002-01 , 4.1600, 2002-03 , 4.3700, 2002-05 , 4.6000, 2002-07 , 4.8100, 2002-09 , 5.0400, 2002-11 , na,
2001-11-09 , 3.5600, 2001-11 , 3.7500, 2002-01 , 3.9700, 2002-03 , 4.1900, 2002-05 , 4.4200, 2002-07 , 4.6500, 2002-09 , 4.8800, 2002-11 , na,
2001-11-02 , 3.5700, 2001-11 , 3.7700, 2002-01 , 4, 2002-03 , 4.2200, 2002-05 , 4.4400, 2002-07 , 4.6800, 2002-09 , 4.9000, 2002-11 , na,
2001-10-26 , 3.6200, 2001-11 , 3.8600, 2002-01 , 4.1000, 2002-03 , 4.3400, 2002-05 , 4.5600, 2002-07 , 4.8100, 2002-09 , 5.0400, 2002-11 , na,
2001-10-19 , 3.8500, 2001-11 , 4.0900, 2002-01 , 4.3400, 2002-03 , 4.5800, 2002-05 , 4.8100, 2002-07 , 5.0100, 2002-09 , 5.1800, 2002-11 , na,
2001-10-12 , 4, 2001-11 , 4.2300, 2002-01 , 4.4500, 2002-03 , 4.6900, 2002-05 , 4.9300, 2002-07 , 5.1400, 2002-09 , 5.3500, 2002-11 , na,
2001-10-05 , 4.0100, 2001-11 , 4.2500, 2002-01 , 4.4800, 2002-03 , 4.7000, 2002-05 , 4.9200, 2002-07 , 5.1300, 2002-09 , 5.3300, 2002-11 , na,
2001-09-28 , 4.0400, 2001-11 , 4.3000, 2002-01 , 4.5200, 2002-03 , 4.7400, 2002-05 , 4.9700, 2002-07 , 5.1900, 2002-09 , 5.3900, 2002-11 , na,
2001-09-21 , 3.8900, 2001-11 , 4.1300, 2002-01 , 4.3700, 2002-03 , 4.6000, 2002-05 , 4.8600, 2002-07 , 5.0500, 2002-09 , 5.2500, 2002-11 , 5.2000, 2002-11
2001-09-14 , 3.8800, 2001-09 , 4.0500, 2001-11 , 4.2900, 2002-01 , 4.5000, 2002-03 , 4.7400, 2002-05 , 4.9900, 2002-07 , na, , na,
2001-09-07 , 3.9600, 2001-09 , 4.1500, 2001-11 , 4.4000, 2002-01 , 4.6300, 2002-03 , 4.8700, 2002-05 , 5.1000, 2002-07 , na, , na,
2001-08-31 , 3.9800, 2001-09 , 4.1500, 2001-11 , 4.4100, 2002-01 , 4.6300, 2002-03 , 4.8700, 2002-05 , 5.0900, 2002-07 , na, , na,
2001-08-24 , 4.2300, 2001-09 , 4.4200, 2001-11 , 4.6700, 2002-01 , 4.8800, 2002-03 , 5.1000, 2002-05 , 5.3200, 2002-07 , na, , na,
2001-08-17 , 4.6300, 2001-09 , 4.7600, 2001-11 , 5, 2002-01 , 5.2200, 2002-03 , 5.4500, 2002-05 , 5.6600, 2002-07 , na, , na,
2001-08-10 , 4.7600, 2001-09 , 4.8100, 2001-11 , 5.0300, 2002-01 , 5.2800, 2002-03 , 5.5100, 2002-05 , 5.7400, 2002-07 , na, , na,
2001-08-03 , 4.9000, 2001-09 , 4.9800, 2001-11 , 5.2100, 2002-01 , 5.4400, 2002-03 , 5.6600, 2002-05 , 5.8800, 2002-07 , na, , na,
2001-07-27 , 5.0500, 2001-09 , 5.1500, 2001-11 , 5.3700, 2002-01 , 5.5900, 2002-03 , 5.8100, 2002-05 , 6.0300, 2002-07 , 6.1700, 2002-07 , na,
2001-07-20 , 5.2000, 2001-07 , 5.2200, 2001-09 , 5.2900, 2001-11 , 5.5100, 2002-01 , 5.7400, 2002-03 , 5.9700, 2002-05 , 6.2000, 2002-07 , na,
2001-07-13 , 5.3000, 2001-07 , 5.3400, 2001-09 , 5.4400, 2001-11 , 5.6700, 2002-01 , 5.9000, 2002-03 , 6.1300, 2002-05 , 6.3500, 2002-07 , na,
2001-07-06 , 5.2500, 2001-07 , 5.2000, 2001-09 , 5.2700, 2001-11 , 5.5100, 2002-01 , 5.7300, 2002-03 , 5.9600, 2002-05 , 6.1800, 2002-07 , na,
2001-06-29 , 5.1000, 2001-07 , 5.2600, 2001-09 , 5.4000, 2001-11 , 5.6300, 2002-01 , 5.8500, 2002-03 , 6.0800, 2002-05 , 6.3000, 2002-07 , na,
2001-06-22 , 6.2000, 2001-07 , 5.6600, 2001-09 , 5.7200, 2001-11 , 5.9400, 2002-01 , 6.1600, 2002-03 , 6.3600, 2002-05 , 6.5600, 2002-07 , na,
2001-06-15 , 6.6000, 2001-07 , 5.6100, 2001-09 , 5.6600, 2001-11 , 5.8600, 2002-01 , 6.0700, 2002-03 , 6.3100, 2002-05 , 6.5500, 2002-07 , na,
2001-06-08 , 5.9100, 2001-07 , 5.4200, 2001-09 , 5.5000, 2001-11 , 5.7200, 2002-01 , 5.9200, 2002-03 , na, , na, , na,
2001-06-01 , 5.7800, 2001-07 , 5.3500, 2001-09 , 5.4900, 2001-11 , 5.7200, 2002-01 , 5.9400, 2002-03 , na, , na, , na,
2001-05-25 , 5.5200, 2001-07 , 5.2900, 2001-09 , 5.4500, 2001-11 , 5.6900, 2002-01 , 5.9800, 2002-03 , 5.8600, 2002-03 , na, , na,
2001-05-18 , 5.5500, 2001-05 , 5.5100, 2001-07 , 5.3500, 2001-09 , 5.5000, 2001-11 , 5.7100, 2002-01 , 5.9200, 2002-03 , na, , na,
2001-05-11 , 5.4900, 2001-05 , 5.6100, 2001-07 , 5.4100, 2001-09 , 5.5500, 2001-11 , 5.7400, 2002-01 , 5.9400, 2002-03 , na, , na,
2001-05-04 , 5.5500, 2001-05 , 5.7200, 2001-07 , 5.5400, 2001-09 , 5.6800, 2001-11 , 5.8700, 2002-01 , 6.0500, 2002-03 , na, , na,
2001-04-27 , 5.3400, 2001-05 , 5.5800, 2001-07 , 5.4300, 2001-09 , 5.6200, 2001-11 , 5.8200, 2002-01 , 6, 2002-03 , na, , na,
2001-04-20 , 5.6300, 2001-05 , 5.8500, 2001-07 , 5.5600, 2001-09 , 5.6900, 2001-11 , 5.8400, 2002-01 , na, , na, , na,
2001-04-13 , 5.7100, 2001-05 , 5.9300, 2001-07 , 5.6700, 2001-09 , 5.8000, 2001-11 , 5.9400, 2002-01 , na, , na, , na,
2001-04-06 , 5.6900, 2001-05 , 5.9100, 2001-07 , 5.6600, 2001-09 , 5.8000, 2001-11 , 5.9600, 2002-01 , na, , na, , na,
2001-03-30 , 5.4000, 2001-05 , 5.6200, 2001-07 , 5.5200, 2001-09 , 5.6900, 2001-11 , 5.8700, 2002-01 , na, , na, , na,
2001-03-23 , 5.4600, 2001-05 , 5.6700, 2001-07 , 5.5500, 2001-09 , 5.7500, 2001-11 , 5.9200, 2002-01 , 6.0200, 2002-01 , na, , na,
2001-03-16 , 5.5000, 2001-03 , 5.6500, 2001-05 , 5.8300, 2001-07 , 5.8000, 2001-09 , 5.9800, 2001-11 , 6.1600, 2002-01 , na, , na,
2001-03-09 , 5.8500, 2001-03 , 6.1000, 2001-05 , 6.3000, 2001-07 , 6.0300, 2001-09 , 6.1100, 2001-11 , 6.2300, 2002-01 , na, , na,
2001-03-02 , 5.9600, 2001-03 , 6.2300, 2001-05 , 6.4400, 2001-07 , 6.1500, 2001-09 , 6.2300, 2001-11 , 6.3700, 2002-01 , na, , na,
2001-02-23 , 5.8100, 2001-03 , 6.0500, 2001-05 , 6.2500, 2001-07 , 6.1400, 2001-09 , 6.2300, 2001-11 , na, , na, , na,
2001-02-16 , 5.6900, 2001-03 , 5.9000, 2001-05 , 6.1000, 2001-07 , 6.0500, 2001-09 , 6.1800, 2001-11 , na, , na, , na,
2001-02-09 , 5.6300, 2001-03 , 5.8500, 2001-05 , 6.0400, 2001-07 , 5.9300, 2001-09 , 6.1000, 2001-11 , na, , na, , na,
2001-02-02 , 5.6600, 2001-03 , 5.9000, 2001-05 , 6.1100, 2001-07 , 6.0100, 2001-09 , 6.1700, 2001-11 , 6.2300, 2001-11 , na, , na,
2001-01-26 , na, , 5.8800, 2001-03 , 6.1200, 2001-05 , 6.3400, 2001-07 , 6.1000, 2001-09 , 6.3000, 2001-11 , na, , na,
2001-01-19 , 5.8900, 2001-01 , 6.0700, 2001-03 , 6.3200, 2001-05 , 6.5500, 2001-07 , 6.3600, 2001-09 , 6.5200, 2001-11 , na, , na,
2001-01-12 , 5.9800, 2001-01 , 6.1700, 2001-03 , 6.4300, 2001-05 , 6.6600, 2001-07 , 6.4500, 2001-09 , 6.5500, 2001-11 , na, , na,
2001-01-05 , 5.9400, 2001-01 , 6.1600, 2001-03 , 6.4000, 2001-05 , 6.6300, 2001-07 , 6.4400, 2001-09 , 6.3100, 2001-11 , na, , na,
2000-12-29 , 5.9200, 2001-01 , 6.2000, 2001-03 , 6.4600, 2001-05 , 6.7300, 2001-07 , 6.4600, 2001-09 , na, , na, , na,
2000-12-22 , 6.0200, 2001-01 , 6.2400, 2001-03 , 6.4900, 2001-05 , 6.7400, 2001-07 , 6.5800, 2001-09 , na, , na, , na,
2000-12-15 , 5.9800, 2001-01 , 6.2300, 2001-03 , 6.4700, 2001-05 , 6.7000, 2001-07 , 6.5500, 2001-09 , na, , na, , na,
2000-12-08 , 6.2300, 2001-01 , 6.5000, 2001-03 , 6.7200, 2001-05 , 6.9300, 2001-07 , 6.5600, 2001-09 , na, , na, , na,
2000-12-01 , 6.2400, 2001-01 , 6.5100, 2001-03 , 6.7500, 2001-05 , 6.9500, 2001-07 , 6.7800, 2001-09 , na, , na, , na,
2000-11-24 , 6.3800, 2001-01 , 6.6100, 2001-03 , 6.8000, 2001-05 , 7, 2001-07 , 6.9000, 2001-09 , 7.0600, 2001-09 , na, , na,
2000-11-17 , 6.2400, 2000-11 , 6.4800, 2001-01 , 6.7400, 2001-03 , 6.9500, 2001-05 , 7.1700, 2001-07 , 7.0600, 2001-09 , na, , na,
2000-11-10 , 6.2500, 2000-11 , 6.4600, 2001-01 , 6.6800, 2001-03 , 6.9200, 2001-05 , 7.1500, 2001-07 , 7.0600, 2001-09 , na, , na,
2000-11-03 , 6.2200, 2000-11 , 6.5000, 2001-01 , 6.7000, 2001-03 , 6.9000, 2001-05 , 7.0700, 2001-07 , na, , na, , na,
2000-10-27 , 6.4400, 2000-11 , 6.5000, 2001-01 , 6.6700, 2001-03 , 6.8500, 2001-05 , 7, 2001-07 , na, , na, , na,
2000-10-20 , 6.6400, 2000-11 , 6.6400, 2001-01 , 6.8000, 2001-03 , 6.9500, 2001-05 , 7.1000, 2001-07 , na, , na, , na,
2000-10-13 , 6.5200, 2000-11 , 6.6000, 2001-01 , 6.7500, 2001-03 , 6.9500, 2001-05 , 7.0500, 2001-07 , na, , na, , na,
2000-10-06 , 6.3000, 2000-11 , 6.4300, 2001-01 , 6.5700, 2001-03 , 6.7000, 2001-05 , 6.8600, 2001-07 , na, , na, , na,
2000-09-29 , 6.3000, 2000-11 , 6.4800, 2001-01 , 6.6000, 2001-03 , 6.7300, 2001-05 , 6.8600, 2001-07 , na, , na, , na,
2000-09-22 , 6.0400, 2000-09 , 6.0100, 2000-11 , 6.2100, 2001-01 , 6.3700, 2001-03 , 6.5300, 2001-05 , na, , na, , na,
2000-09-15 , 6.5500, 2000-09 , 6.3600, 2000-11 , 6.5000, 2001-01 , 6.6000, 2001-03 , 6.7000, 2001-05 , na, , na, , na,
2000-09-08 , 6.4500, 2000-09 , 6.2700, 2000-11 , 6.3500, 2001-01 , 6.4800, 2001-03 , 6.5900, 2001-05 , na, , na, , na,
2000-09-01 , 6.2800, 2000-09 , 6.2200, 2000-11 , 6.3400, 2001-01 , 6.4600, 2001-03 , 6.5500, 2001-05 , na, , na, , na,
2000-08-25 , 6.2500, 2000-09 , 6.0800, 2000-11 , 6.2200, 2001-01 , 6.3800, 2001-03 , 6.5200, 2001-05 , na, , na, , na,
2000-08-18 , 5.8700, 2000-09 , 5.9000, 2000-11 , 6.1200, 2001-01 , 6.3300, 2001-03 , 6.5300, 2001-05 , na, , na, , na,
2000-08-11 , 5.8200, 2000-09 , 5.9100, 2000-11 , 6.1500, 2001-01 , 6.3500, 2001-03 , 6.5700, 2001-05 , na, , na, , na,
2000-08-04 , 5.9400, 2000-09 , 6.0500, 2000-11 , 6.2700, 2001-01 , 6.4800, 2001-03 , 6.7000, 2001-05 , na, , na, , na,
2000-07-28 , 6.1100, 2000-09 , 6.2300, 2000-11 , 6.4600, 2001-01 , 6.6800, 2001-03 , 6.9200, 2001-05 , na, , na, , na,
2000-07-21 , 4.7500, 2000-07 , 6.2900, 2000-09 , 6.4200, 2000-11 , 6.6500, 2001-01 , 6.8500, 2001-03 , 7.0400, 2001-05 , na, , na,
2000-07-14 , 4.6200, 2000-07 , 6.2900, 2000-09 , 6.4000, 2000-11 , 6.6200, 2001-01 , 6.8300, 2001-03 , 7.0400, 2001-05 , na, , na,
2000-07-07 , 4.7000, 2000-07 , 6.1700, 2000-09 , 6.3700, 2000-11 , 6.5900, 2001-01 , 6.8000, 2001-03 , 7.0200, 2001-05 , na, , na,
2000-06-30 , 4.6700, 2000-07 , 6.0900, 2000-09 , 6.2800, 2000-11 , 6.5200, 2001-01 , 6.7500, 2001-03 , 6.9800, 2001-05 , na, , na,
2000-06-23 , 5, 2000-07 , 6.2000, 2000-09 , 6.4400, 2000-11 , 6.6700, 2001-01 , 6.9200, 2001-03 , 7.1700, 2001-05 , na, , na,
2000-06-16 , 5.2900, 2000-07 , 6.5500, 2000-09 , 6.7700, 2000-11 , 6.9900, 2001-01 , 7.2000, 2001-03 , na, , na, , na,
2000-06-09 , 5.4100, 2000-07 , 6.5000, 2000-09 , 6.7100, 2000-11 , 6.9400, 2001-01 , 7.1400, 2001-03 , na, , na, , na,
2000-06-02 , 5.4400, 2000-07 , 6.5200, 2000-09 , 6.6700, 2000-11 , 6.8600, 2001-01 , 7, 2001-03 , na, , na, , na,
2000-05-26 , 5.4900, 2000-07 , 6.4000, 2000-09 , 6.5300, 2000-11 , 6.7000, 2001-01 , 6.8900, 2001-03 , 6.8800, 2001-03 , na, , na,
2000-05-19 , 5.2200, 2000-05 , 5.4400, 2000-07 , 6.3000, 2000-09 , 6.4000, 2000-11 , 6.5800, 2001-01 , na, , na, , na,
2000-05-12 , 5.1000, 2000-05 , 5.3000, 2000-07 , 6.2400, 2000-09 , 6.3400, 2000-11 , 6.5000, 2001-01 , na, , na, , na,
2000-05-05 , 5.1400, 2000-05 , 5.4300, 2000-07 , 6.2300, 2000-09 , 6.3700, 2000-11 , 6.5100, 2001-01 , na, , na, , na,
2000-04-28 , 5.1700, 2000-05 , 5.4600, 2000-07 , 6.1800, 2000-09 , 6.3000, 2000-11 , 6.4500, 2001-01 , na, , na, , na,
2000-04-21 , 5.3300, 2000-05 , 5.6200, 2000-07 , 6.5200, 2000-09 , 6.6400, 2000-11 , 6.7800, 2001-01 , na, , na, , na,
2000-04-14 , 5.5700, 2000-05 , 5.8700, 2000-07 , 6.7700, 2000-09 , 6.8800, 2000-11 , 7.0200, 2001-01 , na, , na, , na,
2000-04-07 , 5.6400, 2000-05 , 5.9500, 2000-07 , 6.7700, 2000-09 , 6.9200, 2000-11 , 7.0600, 2001-01 , na, , na, , na,
2000-03-31 , 5.8300, 2000-05 , 6.1400, 2000-07 , 6.9100, 2000-09 , 7.0500, 2000-11 , 7.1800, 2001-01 , na, , na, , na,
2000-03-24 , 5.5300, 2000-03 , 5.7300, 2000-05 , 6.0200, 2000-07 , 6.7200, 2000-09 , 6.8800, 2000-11 , 7, 2001-01 , na, , na,
2000-03-17 , 5.7200, 2000-03 , 5.9100, 2000-05 , 6.1600, 2000-07 , 6.8600, 2000-09 , 6.9800, 2000-11 , 7.1300, 2001-01 , na, , na,
2000-03-10 , 5.6000, 2000-03 , 5.8200, 2000-05 , 6.0500, 2000-07 , 6.6600, 2000-09 , 6.7700, 2000-11 , 6.9500, 2001-01 , na, , na,
2000-03-03 , 5.3800, 2000-03 , 5.6300, 2000-05 , 5.8600, 2000-07 , 6.7600, 2000-09 , 6.8800, 2000-11 , 7.0400, 2001-01 , na, , na,
2000-02-25 , 5.3200, 2000-03 , 5.6200, 2000-05 , 5.8700, 2000-07 , 6.6800, 2000-09 , 6.8000, 2000-11 , 6.9700, 2001-01 , na, , na,
2000-02-18 , 5.4300, 2000-03 , 5.7300, 2000-05 , 5.9700, 2000-07 , 6.7300, 2000-09 , 6.8700, 2000-11 , 7.0200, 2001-01 , na, , na,
2000-02-11 , 5.6800, 2000-03 , 5.9600, 2000-05 , 6.1600, 2000-07 , 6.6800, 2000-09 , 6.8200, 2000-11 , 6.9500, 2001-01 , na, , na,
2000-02-04 , 5.5500, 2000-03 , 5.8200, 2000-05 , 6.0300, 2000-07 , 6.4500, 2000-09 , 6.5700, 2000-11 , 6.6900, 2001-01 , na, , na,
2000-01-28 , 5.9300, 2000-03 , 6.1700, 2000-05 , 6.3700, 2000-07 , 6.8900, 2000-09 , 7.0200, 2000-11 , 7.1500, 2001-01 , 7.0600, 2001-01 , na,
2000-01-21 , 5.5200, 2000-01 , 5.5800, 2000-03 , 5.8200, 2000-05 , 6.0100, 2000-07 , 6.6600, 2000-09 , 6.8000, 2000-11 , 6.9300, 2001-01 , na,
2000-01-14 , 5.3000, 2000-01 , 5.4800, 2000-03 , 5.7000, 2000-05 , 5.9200, 2000-07 , 6.5500, 2000-09 , 6.7000, 2000-11 , 6.8500, 2001-01 , na,
2000-01-07 , 5.3400, 2000-01 , 5.5300, 2000-03 , 5.7600, 2000-05 , 5.9800, 2000-07 , 6.5100, 2000-09 , 6.6600, 2000-11 , 6.8100, 2001-01 , na,
1999-12-31 , 5.1400, 2000-01 , 5.4300, 2000-03 , 5.6800, 2000-05 , 5.9200, 2000-07 , na, , na, , na, , na,
1999-12-24 , 5.2000, 2000-01 , 5.4600, 2000-03 , 5.6800, 2000-05 , 5.8800, 2000-07 , na, , na, , na, , na,
1999-12-17 , 5.2500, 2000-01 , 5.4700, 2000-03 , 5.7300, 2000-05 , 5.9500, 2000-07 , na, , na, , na, , na,
1999-12-10 , 5.4250, 2000-01 , 5.6800, 2000-03 , 5.9000, 2000-05 , 6.1500, 2000-07 , na, , na, , na, , na,
1999-12-03 , 5.5400, 2000-01 , 5.8100, 2000-03 , 6.0300, 2000-05 , 6.2600, 2000-07 , na, , na, , na, , na,
1999-11-26 , 5.6400, 2000-01 , 5.9100, 2000-03 , 6.1400, 2000-05 , 6.3300, 2000-07 , na, , na, , na, , na,
1999-11-19 , 5.4000, 2000-01 , 5.6600, 2000-03 , 5.8900, 2000-05 , 6.0600, 2000-07 , 6.0900, 2000-07 , na, , na, , na,
1999-11-12 , 5.3400, 1999-11 , 5.4100, 2000-01 , 5.6800, 2000-03 , 5.8200, 2000-05 , 6.0100, 2000-07 , na, , na, , na,
1999-11-05 , 5.3200, 1999-11 , 5.5500, 2000-01 , 5.7800, 2000-03 , 5.9800, 2000-05 , 6.1900, 2000-07 , na, , na, , na,
1999-10-29 , 5.4700, 1999-11 , 5.7600, 2000-01 , 6, 2000-03 , 6.2000, 2000-05 , 6.4500, 2000-07 , na, , na, , na,
1999-10-22 , 5.5600, 1999-11 , 5.8100, 2000-01 , 6.0300, 2000-03 , 6.2700, 2000-05 , 6.5000, 2000-07 , na, , na, , na,
1999-10-15 , 5.6600, 1999-11 , 5.9100, 2000-01 , 6.1600, 2000-03 , 6.3900, 2000-05 , 6.6000, 2000-07 , na, , na, , na,
1999-10-08 , 5.6200, 1999-11 , 5.8900, 2000-01 , 6.1700, 2000-03 , 6.4000, 2000-05 , 6.6000, 2000-07 , na, , na, , na,
1999-10-01 , 5.8500, 1999-11 , 6.1200, 2000-01 , 6.3600, 2000-03 , 6.5700, 2000-05 , 6.7700, 2000-07 , na, , na, , na,
1999-09-24 , 5.7900, 1999-11 , 6.0400, 2000-01 , 6.3100, 2000-03 , 6.4800, 2000-05 , 6.6600, 2000-07 , 6.6600, 2000-07 , na, , na,
1999-09-17 , 5.5400, 1999-09 , 5.7100, 1999-11 , 5.9600, 2000-01 , 6.2200, 2000-03 , 6.4300, 2000-05 , 6.6400, 2000-07 , na, , na,
1999-09-10 , 5.8700, 1999-09 , 6.0700, 1999-11 , 6.3000, 2000-01 , 6.5100, 2000-03 , 6.6800, 2000-05 , 6.8500, 2000-07 , na, , na,
1999-09-03 , 5.7600, 1999-09 , 5.9800, 1999-11 , 6.2100, 2000-01 , 6.4200, 2000-03 , 6.5800, 2000-05 , 6.7400, 2000-07 , na, , na,
1999-08-27 , 5.7300, 1999-09 , 5.9700, 1999-11 , 6.2000, 2000-01 , 6.4000, 2000-03 , 6.5500, 2000-05 , 6.7500, 2000-07 , na, , na,
1999-08-20 , 6.0400, 1999-09 , 6.1800, 1999-11 , 6.3300, 2000-01 , 6.5400, 2000-03 , 6.6900, 2000-05 , na, , na, , na,
1999-08-13 , 6.1400, 1999-09 , 6.1900, 1999-11 , 6.3700, 2000-01 , 6.5500, 2000-03 , 6.7200, 2000-05 , na, , na, , na,
1999-08-06 , 6.1400, 1999-09 , 6.2000, 1999-11 , 6.3500, 2000-01 , 6.5000, 2000-03 , 6.6500, 2000-05 , na, , na, , na,
1999-07-30 , 6.2700, 1999-09 , 6.3500, 1999-11 , 6.4900, 2000-01 , 6.6400, 2000-03 , 6.7900, 2000-05 , 6.7300, 2000-05 , na, , na,
1999-07-23 , 6.5000, 1999-07 , 6.3400, 1999-09 , 6.4500, 1999-11 , 6.6100, 2000-01 , 6.8000, 2000-03 , 6.9700, 2000-05 , na, , na,
1999-07-16 , 6.8500, 1999-07 , 6.0400, 1999-09 , 6.1500, 1999-11 , 6.3200, 2000-01 , 6.5000, 2000-03 , 6.6700, 2000-05 , na, , na,
1999-07-09 , 7.2000, 1999-07 , 6.2700, 1999-09 , 6.4000, 1999-11 , 6.5600, 2000-01 , 6.7500, 2000-03 , na, , na, , na,
1999-07-02 , 7.1500, 1999-07 , 6.3000, 1999-09 , 6.4100, 1999-11 , 6.5700, 2000-01 , 6.7400, 2000-03 , na, , na, , na,
1999-06-25 , 7.2000, 1999-07 , 6.3300, 1999-09 , 6.4200, 1999-11 , 6.5900, 2000-01 , 6.7700, 2000-03 , na, , na, , na,
1999-06-18 , 7.6000, 1999-07 , 6.8750, 1999-09 , 6.9800, 1999-11 , 7.1300, 2000-01 , 7.3000, 2000-03 , na, , na, , na,
1999-06-11 , 7, 1999-07 , 6.5000, 1999-09 , 6.5900, 1999-11 , 6.7400, 2000-01 , 6.9000, 2000-03 , na, , na, , na,
1999-06-04 , 7.1100, 1999-07 , 6.6200, 1999-09 , 6.7300, 1999-11 , 6.8800, 2000-01 , 7.0700, 2000-03 , na, , na, , na,
1999-05-28 , 6.8500, 1999-07 , 6.4100, 1999-09 , 6.5600, 1999-11 , 6.7000, 2000-01 , 6.8500, 2000-03 , 6.9700, 2000-03 , na, , na,
1999-05-21 , 8.2500, 1999-05 , 7.4000, 1999-07 , 6.6200, 1999-09 , 6.7700, 1999-11 , 6.9000, 2000-01 , 7.1000, 2000-03 , na, , na,
1999-05-14 , 7.8000, 1999-05 , 7.1000, 1999-07 , 6.6000, 1999-09 , 6.7800, 1999-11 , 6.9200, 2000-01 , 7.1100, 2000-03 , na, , na,
1999-05-07 , 7.7500, 1999-05 , 7.2000, 1999-07 , 6.7400, 1999-09 , 6.9200, 1999-11 , 7.0600, 2000-01 , 7.2300, 2000-03 , na, , na,
1999-04-30 , 7.8200, 1999-05 , 7.3300, 1999-07 , 6.8000, 1999-09 , 6.9800, 1999-11 , 7.1100, 2000-01 , 7.2800, 2000-03 , na, , na,
1999-04-23 , 7.7700, 1999-05 , 7.4500, 1999-07 , 6.9500, 1999-09 , 7.1000, 1999-11 , 7.2600, 2000-01 , 7.4200, 2000-03 , na, , na,
1999-04-16 , 7.6200, 1999-05 , 7.5200, 1999-07 , 6.9300, 1999-09 , 7.0800, 1999-11 , 7.2200, 2000-01 , 7.3900, 2000-03 , na, , na,
1999-04-09 , 7.3300, 1999-05 , 7.4050, 1999-07 , 6.9300, 1999-09 , 7.0700, 1999-11 , 7.2200, 2000-01 , 7.4100, 2000-03 , na, , na,
1999-04-02 , 7.2200, 1999-05 , 7.4300, 1999-07 , 6.8200, 1999-09 , 7, 1999-11 , 7.1200, 2000-01 , 7.3000, 2000-03 , na, , na,
1999-03-26 , 7.6300, 1999-05 , 7.7500, 1999-07 , 7.1700, 1999-09 , 7.3400, 1999-11 , 7.4800, 2000-01 , 7.6500, 2000-03 , 7.7400, 2000-03 , na,
1999-03-19 , 7.7000, 1999-03 , 7.8800, 1999-05 , 8, 1999-07 , 7.2600, 1999-09 , 7.4100, 1999-11 , 7.5500, 2000-01 , 7.7400, 2000-03 , na,
1999-03-12 , 7.6200, 1999-03 , 7.7400, 1999-05 , 7.8700, 1999-07 , 7.1800, 1999-09 , 7.3800, 1999-11 , 7.5200, 2000-01 , 7.7200, 2000-03 , na,
1999-03-05 , 7.3500, 1999-03 , 7.5600, 1999-05 , 7.7400, 1999-07 , 7.1800, 1999-09 , 7.3700, 1999-11 , 7.5300, 2000-01 , 7.7400, 2000-03 , na,
1999-02-26 , 7.1500, 1999-03 , 7.4300, 1999-05 , 7.6300, 1999-07 , 7, 1999-09 , 7.1800, 1999-11 , 7.3700, 2000-01 , 7.5800, 2000-03 , na,
1999-02-19 , 7.5800, 1999-03 , 7.8800, 1999-05 , 8.0600, 1999-07 , 7.4000, 1999-09 , 7.6000, 1999-11 , 7.8000, 2000-01 , 8, 2000-03 , na,
1999-02-12 , 7.9100, 1999-03 , 8.1800, 1999-05 , 8.3400, 1999-07 , 7.6700, 1999-09 , 7.8700, 1999-11 , 8.0700, 2000-01 , 8.2600, 2000-03 , na,
1999-02-05 , 7.9500, 1999-03 , 8.1800, 1999-05 , 8.4300, 1999-07 , 7.6900, 1999-09 , 7.8600, 1999-11 , 8.0800, 2000-01 , 8.2600, 2000-03 , na,
1999-01-29 , 8.3200, 1999-03 , 8.6200, 1999-05 , 8.8400, 1999-07 , 8.0500, 1999-09 , 8.1700, 1999-11 , 8.3500, 2000-01 , 8.5200, 2000-03 , 8.6900, 2000-03
1999-01-22 , 8.6200, 1999-01 , 8.8500, 1999-03 , 9.1100, 1999-05 , 9.3450, 1999-07 , 8.3400, 1999-09 , 8.4700, 1999-11 , 8.6400, 2000-01 , na,
1999-01-15 , 8.6200, 1999-01 , 8.8500, 1999-03 , 9.1000, 1999-05 , 9.3500, 1999-07 , 8.3200, 1999-09 , 8.4600, 1999-11 , 8.6200, 2000-01 , na,
1999-01-08 , 9.0200, 1999-01 , 9.2700, 1999-03 , 9.5300, 1999-05 , 9.7200, 1999-07 , 8.5600, 1999-09 , 8.6800, 1999-11 , 8.8000, 2000-01 , na,
1999-01-01 , 8.7900, 1999-01 , 9.1100, 1999-03 , 9.3400, 1999-05 , 9.5300, 1999-07 , 8.5300, 1999-09 , 8.6200, 1999-11 , 8.7300, 2000-01 , na,
1998-12-25 , 8.6900, 1999-01 , 8.9900, 1999-03 , 9.2000, 1999-05 , 9.4100, 1999-07 , 8.4500, 1999-09 , 8.5700, 1999-11 , 8.6800, 2000-01 , na,
1998-12-18 , 8.7300, 1999-01 , 8.9600, 1999-03 , 9.1700, 1999-05 , 9.4000, 1999-07 , 8.4300, 1999-09 , 8.5500, 1999-11 , 8.6500, 2000-01 , na,
1998-12-11 , 8.5900, 1999-01 , 8.8300, 1999-03 , 9.0600, 1999-05 , 9.3000, 1999-07 , 8.4500, 1999-09 , 8.5300, 1999-11 , na, , na,
1998-12-04 , 8.7700, 1999-01 , 9.0600, 1999-03 , 9.3200, 1999-05 , 9.5500, 1999-07 , 8.6600, 1999-09 , 8.7800, 1999-11 , na, , na,
1998-11-27 , 8.8300, 1999-01 , 9.1100, 1999-03 , 9.3500, 1999-05 , 9.5800, 1999-07 , 8.7100, 1999-09 , 8.8200, 1999-11 , na, , na,
1998-11-20 , 8.7700, 1998-11 , 9, 1999-01 , 9.2600, 1999-03 , 9.5000, 1999-05 , 9.7300, 1999-07 , 8.8000, 1999-09 , 8.9000, 1999-11 , na,
1998-11-13 , 8.8700, 1998-11 , 9.1200, 1999-01 , 9.3600, 1999-03 , 9.5900, 1999-05 , 9.8100, 1999-07 , 8.8200, 1999-09 , 8.9200, 1999-11 , na,
1998-11-06 , 8.9200, 1998-11 , 9.1800, 1999-01 , 9.4000, 1999-03 , 9.6200, 1999-05 , 9.8300, 1999-07 , 8.8600, 1999-09 , 8.9500, 1999-11 , na,
1998-10-30 , 8.9200, 1998-11 , 9.2400, 1999-01 , 9.4700, 1999-03 , 9.7000, 1999-05 , 9.9000, 1999-07 , 8.9000, 1999-09 , 9, 1999-11 , na,
1998-10-23 , 8.8700, 1998-11 , 9.1500, 1999-01 , 9.4000, 1999-03 , 9.6500, 1999-05 , 9.9000, 1999-07 , 8.9300, 1999-09 , 9.0500, 1999-11 , na,
1998-10-16 , 9.2000, 1998-11 , 9.4800, 1999-01 , 9.7400, 1999-03 , 10, 1999-05 , 10.2400, 1999-07 , 9.1500, 1999-09 , 9.2500, 1999-11 , na,
1998-10-09 , 9.2600, 1998-11 , 9.5400, 1999-01 , 9.7800, 1999-03 , 10.0100, 1999-05 , 10.2400, 1999-07 , 9.1500, 1999-09 , 9.3500, 1999-11 , na,
1998-10-02 , 9.1600, 1998-11 , 9.4400, 1999-01 , 9.6500, 1999-03 , 9.8800, 1999-05 , 10.1100, 1999-07 , 9.1400, 1999-09 , 9.3300, 1999-11 , na,
1998-09-25 , 9.2700, 1998-11 , 9.5600, 1999-01 , 9.7600, 1999-03 , 9.9800, 1999-05 , 10.1900, 1999-07 , 9.1800, 1999-09 , 9.2500, 1999-09 , na,
1998-09-18 , 9.1500, 1998-09 , 9.3500, 1998-11 , 9.5900, 1999-01 , 9.7900, 1999-03 , 10.0200, 1999-05 , 10.2500, 1999-07 , 9.2900, 1999-09 , na,
1998-09-11 , 9.0200, 1998-09 , 9.2500, 1998-11 , 9.5000, 1999-01 , 9.7200, 1999-03 , 9.9500, 1999-05 , 10.1800, 1999-07 , 9.2700, 1999-09 , na,
1998-09-04 , 9.4000, 1998-09 , 9.5600, 1998-11 , 9.8400, 1999-01 , 10.0300, 1999-03 , 10.2300, 1999-05 , 10.4300, 1999-07 , 9.4500, 1999-09 , na,
1998-08-28 , 9.0200, 1998-09 , 9.2300, 1998-11 , 9.4800, 1999-01 , 9.7100, 1999-03 , 9.9400, 1999-05 , 10.1000, 1999-07 , 9.2500, 1999-09 , na,
1998-08-21 , 9.3800, 1998-09 , 9.6400, 1998-11 , 9.9000, 1999-01 , 10.1000, 1999-03 , 10.3200, 1999-05 , 10.4800, 1999-07 , na, , na,
1998-08-14 , 9.6900, 1998-09 , 9.9400, 1998-11 , 10.1800, 1999-01 , 10.3500, 1999-03 , 10.5100, 1999-05 , 10.6600, 1999-07 , na, , na,
1998-08-07 , 9.2700, 1998-09 , 9.5400, 1998-11 , 9.7500, 1999-01 , 9.9300, 1999-03 , 10.1400, 1999-05 , na, , na, , na,
1998-07-31 , 9.1500, 1998-09 , 9.4000, 1998-11 , 9.6500, 1999-01 , 9.8500, 1999-03 , 10.0800, 1999-05 , na, , na, , na,
1998-07-24 , 9.3400, 1998-07 , 9.1200, 1998-09 , 9.4100, 1998-11 , 9.6700, 1999-01 , 9.9000, 1999-03 , 10.1100, 1999-05 , na, , na,
1998-07-17 , 9.5000, 1998-07 , 9.1900, 1998-09 , 9.4200, 1998-11 , 9.6600, 1999-01 , 9.8500, 1999-03 , 10.0400, 1999-05 , na, , na,
1998-07-10 , 9.9700, 1998-07 , 9.4950, 1998-09 , 9.6900, 1998-11 , 9.8800, 1999-01 , 10, 1999-03 , 10.1800, 1999-05 , na, , na,
1998-07-03 , 9.7700, 1998-07 , 9.3600, 1998-09 , 9.5500, 1998-11 , 9.7600, 1999-01 , 9.9400, 1999-03 , 10.1200, 1999-05 , na, , na,
1998-06-26 , 9.9800, 1998-07 , 9.1900, 1998-09 , 9.4400, 1998-11 , 9.6300, 1999-01 , 9.8400, 1999-03 , 10.0200, 1999-05 , na, , na,
1998-06-19 , 10.4000, 1998-07 , 9.6100, 1998-09 , 9.7600, 1998-11 , 9.9600, 1999-01 , 10.1400, 1999-03 , 10.3000, 1999-05 , na, , na,
1998-06-12 , 10.7900, 1998-07 , 9.6300, 1998-09 , 9.7300, 1998-11 , 9.9300, 1999-01 , 10.1300, 1999-03 , na, , na, , na,
1998-06-05 , 10.6600, 1998-07 , 9.5400, 1998-09 , 9.6100, 1998-11 , 9.8300, 1999-01 , 10.0300, 1999-03 , na, , na, , na,
1998-05-29 , 11.0800, 1998-07 , 9.9900, 1998-09 , 10, 1998-11 , 10.1900, 1999-01 , 10.3800, 1999-03 , 10.5200, 1999-03 , na, , na,
1998-05-22 , 10.8500, 1998-05 , 11, 1998-07 , 10.1000, 1998-09 , 10.1200, 1998-11 , 10.3000, 1999-01 , 10.4800, 1999-03 , na, , na,
1998-05-15 , 10.8700, 1998-05 , 11.0900, 1998-07 , 10.1400, 1998-09 , 10.1200, 1998-11 , 10.2500, 1999-01 , 10.3500, 1999-03 , na, , na,
1998-05-08 , 10.9300, 1998-05 , 11.1500, 1998-07 , 10.0200, 1998-09 , 10.0100, 1998-11 , 10.1300, 1999-01 , 10.2700, 1999-03 , na, , na,
1998-05-01 , 10.3100, 1998-05 , 10.6200, 1998-07 , 10.0500, 1998-09 , 10.0500, 1998-11 , 10.1700, 1999-01 , 10.2800, 1999-03 , na, , na,
1998-04-24 , 10.1400, 1998-05 , 10.4400, 1998-07 , 9.8900, 1998-09 , 9.8700, 1998-11 , 10.0200, 1999-01 , 10.1600, 1999-03 , na, , na,
1998-04-17 , 10.2200, 1998-05 , 10.4800, 1998-07 , 9.7000, 1998-09 , 9.6800, 1998-11 , 9.8500, 1999-01 , 10, 1999-03 , na, , na,
1998-04-10 , 10.2300, 1998-05 , 10.4500, 1998-07 , 9.4800, 1998-09 , 9.5200, 1998-11 , 9.6500, 1999-01 , 9.8600, 1999-03 , na, , na,
1998-04-03 , 10.1200, 1998-05 , 10.3400, 1998-07 , 9.6300, 1998-09 , 9.6300, 1998-11 , 9.7700, 1999-01 , 9.9400, 1999-03 , na, , na,
1998-03-27 , 10.1600, 1998-05 , 10.3800, 1998-07 , 9.6700, 1998-09 , 9.6900, 1998-11 , 9.8200, 1999-01 , 9.9900, 1999-03 , 9.9100, 1999-03 , na,
1998-03-20 , 9.5700, 1998-03 , 9.8800, 1998-05 , 10.0900, 1998-07 , 9.5200, 1998-09 , 9.5900, 1998-11 , 9.7200, 1999-01 , 9.8900, 1999-03 , na,
1998-03-13 , 9.7800, 1998-03 , 10, 1998-05 , 10.2300, 1998-07 , 9.4900, 1998-09 , 9.5800, 1998-11 , 9.7200, 1999-01 , 9.9000, 1999-03 , na,
1998-03-06 , 9.8200, 1998-03 , 10.0900, 1998-05 , 10.2900, 1998-07 , 9.4800, 1998-09 , 9.5600, 1998-11 , 9.7000, 1999-01 , na, , na,
1998-02-27 , 10.1900, 1998-03 , 10.4600, 1998-05 , 10.6600, 1998-07 , 9.6900, 1998-09 , 9.7700, 1998-11 , 9.9000, 1999-01 , na, , na,
1998-02-20 , 10.2700, 1998-03 , 10.5200, 1998-05 , 10.6700, 1998-07 , 9.6000, 1998-09 , 9.6800, 1998-11 , 9.7600, 1999-01 , na, , na,
1998-02-13 , 10.3200, 1998-03 , 10.5600, 1998-05 , 10.7400, 1998-07 , 9.6900, 1998-09 , 9.7600, 1998-11 , 9.8800, 1999-01 , na, , na,
1998-02-06 , 10.5300, 1998-03 , 10.7600, 1998-05 , 10.9200, 1998-07 , 9.8800, 1998-09 , 9.9500, 1998-11 , 10.0500, 1999-01 , na, , na,
1998-01-30 , 10.4800, 1998-03 , 10.7100, 1998-05 , 10.8800, 1998-07 , 9.8000, 1998-09 , 9.8700, 1998-11 , 9.9800, 1999-01 , 10.0200, 1999-01 , na,
1998-01-23 , 10.4100, 1998-01 , 10.6100, 1998-03 , 10.8400, 1998-05 , 10.9900, 1998-07 , 9.9300, 1998-09 , 9.9700, 1998-11 , 10.0300, 1999-01 , na,
1998-01-16 , 10.4900, 1998-01 , 10.6700, 1998-03 , 10.8900, 1998-05 , 11.0700, 1998-07 , 9.9600, 1998-09 , 10, 1998-11 , 10.0800, 1999-01 , na,
1998-01-09 , 10.2700, 1998-01 , 10.5100, 1998-03 , 10.7100, 1998-05 , 10.8500, 1998-07 , 9.9000, 1998-09 , 9.9700, 1998-11 , 10.0300, 1999-01 , na,
1998-01-02 , 10.6400, 1998-01 , 10.8900, 1998-03 , 11.0900, 1998-05 , 11.2700, 1998-07 , 10, 1998-09 , 10.0500, 1998-11 , 10.1500, 1999-01 , na,
1997-12-26 , 10.7500, 1998-01 , 11, 1998-03 , 11.1800, 1998-05 , 11.3500, 1998-07 , 10.0200, 1998-09 , 10.0700, 1998-11 , 10.2000, 1999-01 , na,
1997-12-19 , 10.6400, 1998-01 , 10.8900, 1998-03 , 11.0800, 1998-05 , 11.2700, 1998-07 , 10, 1998-09 , 10.1000, 1998-11 , 10.2000, 1999-01 , na,
1997-12-12 , 10.7000, 1998-01 , 10.9400, 1998-03 , 11.1200, 1998-05 , 11.3100, 1998-07 , 10.0500, 1998-09 , 10.1600, 1998-11 , 10.2100, 1999-01 , na,
1997-12-05 , 10.5900, 1998-01 , 10.8200, 1998-03 , 11.0200, 1998-05 , 11.2000, 1998-07 , 10.1000, 1998-09 , 10.2200, 1998-11 , 10.2500, 1999-01 , na,
1997-11-28 , 10.7000, 1998-01 , 10.8900, 1998-03 , 11.0900, 1998-05 , 11.2700, 1998-07 , 10.1500, 1998-09 , 10.2500, 1999-01 , na, , na,
1997-11-21 , 10.7000, 1997-11 , 10.7600, 1998-01 , 10.9400, 1998-03 , 11.1200, 1998-05 , 11.2900, 1998-07 , 10.1500, 1998-09 , 10.2500, 1999-01 , na,
1997-11-14 , 10.7500, 1997-11 , 10.9600, 1998-01 , 11.1700, 1998-03 , 11.3500, 1998-05 , 11.4800, 1998-07 , 10.1950, 1998-09 , na, , na,
1997-11-07 , 10.7600, 1997-11 , 10.9800, 1998-01 , 11.1600, 1998-03 , 11.3300, 1998-05 , 11.4600, 1998-07 , 10.1000, 1998-09 , na, , na,
1997-10-31 , 10.5700, 1997-11 , 10.8300, 1998-01 , 11, 1998-03 , 11.2100, 1998-05 , 11.3800, 1998-07 , 10, 1998-09 , na, , na,
1997-10-24 , 10.8600, 1997-11 , 11.1200, 1998-01 , 11.3100, 1998-03 , 11.4800, 1998-05 , 11.6400, 1998-07 , 9.9700, 1998-09 , na, , na,
1997-10-17 , 11, 1997-11 , 11.2600, 1998-01 , 11.5000, 1998-03 , 11.6600, 1998-05 , 11.7500, 1998-07 , 10.0500, 1998-09 , na, , na,
1997-10-10 , 11, 1997-11 , 11.2200, 1998-01 , 11.3500, 1998-03 , 11.4800, 1998-05 , 11.5500, 1998-07 , 9.9900, 1998-09 , na, , na,
1997-10-03 , 10.5000, 1997-11 , 10.7400, 1998-01 , 10.8100, 1998-03 , 10.9500, 1998-05 , 9.9000, 1998-09 , na, , na, , na,
1997-09-26 , na, , 10.4500, 1997-11 , 10.6300, 1998-01 , 10.7200, 1998-03 , 10.8100, 1998-05 , 9.8500, 1998-09 , na, , na,
1997-09-19 , 10.1500, 1997-09 , 10.4700, 1997-11 , 10.5900, 1998-01 , 10.7000, 1998-03 , 10.8200, 1998-05 , 9.7500, 1998-09 , na, , na,
1997-09-12 , 10.1600, 1997-09 , 10.3500, 1997-11 , 10.5000, 1998-01 , 10.6000, 1998-03 , 10.7200, 1998-05 , 9.9600, 1998-09 , na, , na,
1997-09-05 , 9.6600, 1997-09 , 9.7900, 1997-11 , 9.9200, 1998-01 , 10.0600, 1998-03 , 10.1800, 1998-05 , 9.8500, 1998-09 , na, , na,
1997-08-29 , 9.2800, 1997-09 , 9.4500, 1997-11 , 9.6000, 1998-01 , 9.7400, 1998-03 , 9.8900, 1998-05 , 9.8500, 1998-09 , na, , na,
1997-08-22 , 9.4500, 1997-09 , 9.6400, 1997-11 , 9.8200, 1998-01 , 9.9200, 1998-03 , 10.0300, 1998-05 , 9.8500, 1998-09 , na, , na,
1997-08-15 , 9.7900, 1997-09 , 9.9300, 1997-11 , 10.0500, 1998-01 , 10.1400, 1998-03 , 10.2400, 1998-05 , 9.8500, 1998-09 , na, , na,
1997-08-08 , 9.7000, 1997-09 , 9.7800, 1997-11 , 9.9400, 1998-01 , 10.0700, 1998-03 , 10.1900, 1998-05 , 9.9000, 1998-09 , na, , na,
1997-08-01 , 9.6800, 1997-09 , 9.7900, 1997-11 , 9.9000, 1998-01 , 10, 1998-03 , 10.1400, 1998-05 , 9.9300, 1998-09 , 9.9500, 1998-09 , na,
1997-07-25 , 10.6700, 1997-07 , 9.5000, 1997-09 , 9.5200, 1997-11 , 9.6500, 1998-01 , 9.8100, 1998-03 , 9.9800, 1998-05 , na, , na,
1997-07-18 , 10.7000, 1997-07 , 9.5100, 1997-09 , 9.6100, 1997-11 , 9.7600, 1998-01 , 9.9600, 1998-03 , 10.1000, 1998-05 , na, , na,
1997-07-11 , 11.1800, 1997-07 , 9.4600, 1997-09 , 9.4900, 1997-11 , 9.5800, 1998-01 , 9.7400, 1998-03 , 9.8200, 1998-05 , na, , na,
1997-07-04 , 10.7200, 1997-07 , 9.3400, 1997-09 , 9.3300, 1997-11 , 9.5000, 1998-01 , 9.6900, 1998-03 , 9.7900, 1998-05 , na, , na,
1997-06-27 , 11.1700, 1997-07 , 10, 1997-09 , 9.9800, 1997-11 , 10.1500, 1998-01 , 10.3000, 1998-03 , 10.3900, 1998-05 , na, , na,
1997-06-20 , 11.6700, 1997-07 , 10.4500, 1997-09 , 10.3100, 1997-11 , 10.4400, 1998-01 , 10.5400, 1998-03 , 10.6000, 1998-05 , na, , na,
1997-06-13 , 11.4800, 1997-07 , 10.1700, 1997-09 , 10, 1997-11 , 10.1300, 1998-01 , 10.2300, 1998-03 , 10.3200, 1998-05 , na, , na,
1997-06-06 , 11.5200, 1997-07 , 10.1500, 1997-09 , 10.0200, 1997-11 , 10.1500, 1998-01 , 10.2600, 1998-03 , 10.3200, 1998-05 , na, , na,
1997-05-30 , 11.6100, 1997-07 , 10.1900, 1997-09 , 10.0600, 1997-11 , 10.1300, 1998-01 , 10.1900, 1998-03 , 10.2900, 1998-05 , na, , na,
1997-05-23 , 11.4400, 1997-07 , 10.1400, 1997-09 , 10.0300, 1997-11 , 10.0700, 1998-01 , 10.1500, 1998-03 , 10.2700, 1998-05 , 10.2000, 1998-05 , na,
1997-05-16 , 11.4100, 1997-05 , 11.4600, 1997-07 , 10.1500, 1997-09 , 10.0200, 1997-11 , 10.0900, 1998-01 , 10.1600, 1998-03 , na, , na,
1997-05-09 , 11.2300, 1997-05 , 11.3000, 1997-07 , 10.0500, 1997-09 , 9.9500, 1997-11 , 9.9900, 1998-01 , 10.0700, 1998-03 , na, , na,
1997-05-02 , 11.0500, 1997-05 , 11.0700, 1997-07 , 9.8200, 1997-09 , 9.7600, 1997-11 , 9.8100, 1998-01 , 9.9000, 1998-03 , na, , na,
1997-04-25 , 11.4800, 1997-05 , 11.5000, 1997-07 , 9.8800, 1997-09 , 9.8300, 1997-11 , 9.8800, 1998-01 , 9.9500, 1998-03 , na, , na,
1997-04-18 , 11.6700, 1997-05 , 11.6800, 1997-07 , 10.0400, 1997-09 , 9.9500, 1997-11 , 9.9800, 1998-01 , 10.1000, 1998-03 , na, , na,
1997-04-11 , 11.6400, 1997-05 , 11.6200, 1997-07 , 10.2000, 1997-09 , 10.0800, 1997-11 , 10.0900, 1998-01 , 10.1600, 1998-03 , na, , na,
1997-04-04 , 11.0700, 1997-05 , 11.0800, 1997-07 , 10, 1997-09 , 9.9900, 1997-11 , 10.0400, 1998-01 , na, , na, , na,
1997-03-28 , 11.7000, 1997-05 , 11.7100, 1997-07 , 10.2100, 1997-09 , 10.1500, 1997-11 , 10.1900, 1998-01 , 10.1600, 1998-01 , na, , na,
1997-03-21 , 11.5000, 1997-03 , 11.4800, 1997-05 , 11.4500, 1997-07 , 10.1900, 1997-09 , 10.1200, 1997-11 , 10.1500, 1998-01 , na, , na,
1997-03-14 , 11.7800, 1997-03 , 11.6800, 1997-05 , 11.6000, 1997-07 , 10.2100, 1997-09 , 10.0400, 1997-11 , 10.0800, 1998-01 , na, , na,
1997-03-07 , 11.5600, 1997-03 , 11.5500, 1997-05 , 11.4800, 1997-07 , 10.1600, 1997-09 , 9.9700, 1997-11 , 10.0400, 1998-01 , na, , na,
1997-02-28 , 12.1600, 1997-03 , 12.1500, 1997-05 , 12.0700, 1997-07 , 10.1600, 1997-09 , 9.9800, 1997-11 , 10.0400, 1998-01 , na, , na,
1997-02-21 , 11.8300, 1997-03 , 11.8500, 1997-05 , 11.7800, 1997-07 , 10.1000, 1997-09 , 10, 1997-11 , 10.0800, 1998-01 , na, , na,
1997-02-14 , 12.1700, 1997-03 , 12.1900, 1997-05 , 12.1500, 1997-07 , 10.0900, 1997-09 , 9.9400, 1997-11 , 10.0100, 1998-01 , na, , na,
1997-02-07 , 11.6500, 1997-03 , 11.7200, 1997-05 , 11.7600, 1997-07 , 9.9500, 1997-09 , 9.8400, 1997-11 , 9.9600, 1998-01 , na, , na,
1997-01-31 , 12.3100, 1997-03 , 12.3000, 1997-05 , 12.3200, 1997-07 , 10, 1997-09 , 9.9000, 1997-11 , 10.0700, 1998-01 , na, , na,
1997-01-24 , 11.7200, 1997-01 , 11.9000, 1997-03 , 11.9800, 1997-05 , 12.0400, 1997-07 , 10.0900, 1997-09 , 10, 1997-11 , 10.1500, 1998-01 , na,
1997-01-17 , 11.3200, 1997-01 , 11.4400, 1997-03 , 11.5000, 1997-05 , 11.6000, 1997-07 , 9.9800, 1997-09 , 9.9400, 1997-11 , na, , na,
1997-01-10 , 11.3200, 1997-01 , 11.4300, 1997-03 , 11.5300, 1997-05 , 11.6300, 1997-07 , 10.0600, 1997-09 , 10, 1997-11 , na, , na,
1997-01-03 , 10.9800, 1997-01 , 11.1200, 1997-03 , 11.1900, 1997-05 , 11.2600, 1997-07 , 10.0400, 1997-09 , 9.9500, 1997-11 , na, , na,
1996-12-27 , 11.1600, 1997-01 , 11.1900, 1997-03 , 11.2300, 1997-05 , 11.2800, 1997-07 , 10.2000, 1997-09 , 10.1000, 1997-11 , na, , na,
1996-12-20 , 10.7500, 1997-01 , 10.8000, 1997-03 , 10.8600, 1997-05 , 10.9300, 1997-07 , 10.0500, 1997-09 , 9.9500, 1997-11 , na, , na,
1996-12-13 , 10.6600, 1997-01 , 10.7600, 1997-03 , 10.8300, 1997-05 , 10.8700, 1997-07 , 10, 1997-09 , 9.9500, 1997-11 , na, , na,
1996-12-06 , 10.6500, 1997-01 , 10.6700, 1997-03 , 10.7400, 1997-05 , 10.7800, 1997-07 , 9.9500, 1997-09 , 9.9300, 1997-11 , na, , na,
1996-11-29 , 10.5400, 1997-01 , 10.5900, 1997-03 , 10.6600, 1997-05 , 10.7200, 1997-07 , 9.9900, 1997-09 , na, , na, , na,
1996-11-22 , 10.4500, 1997-01 , 10.4800, 1997-03 , 10.5700, 1997-05 , 10.6200, 1997-07 , 9.9500, 1997-09 , 9.9500, 1997-09 , na, , na,
1996-11-15 , 10.4100, 1996-11 , 10.5500, 1997-01 , 10.5700, 1997-03 , 10.6500, 1997-05 , 10.6900, 1997-07 , 9.9800, 1997-09 , na, , na,
1996-11-08 , 10.1400, 1996-11 , 10.1600, 1997-01 , 10.2500, 1997-03 , 10.3000, 1997-05 , 10.3800, 1997-07 , 9.9200, 1997-09 , na, , na,
1996-11-01 , 10.1200, 1996-11 , 10.0200, 1997-01 , 10.1700, 1997-03 , 10.2400, 1997-05 , 10.3300, 1997-07 , 9.9000, 1997-09 , na, , na,
1996-10-25 , 9.9400, 1996-11 , 9.9100, 1997-01 , 10.0300, 1997-03 , 10.1200, 1997-05 , 10.2200, 1997-07 , 9.9500, 1997-09 , na, , na,
1996-10-18 , 9.9000, 1996-11 , 9.9000, 1997-01 , 10.0100, 1997-03 , 10.1500, 1997-05 , 10.2600, 1997-07 , 9.9500, 1997-09 , na, , na,
1996-10-11 , 9.8400, 1996-11 , 9.9200, 1997-01 , 10, 1997-03 , 10.1300, 1997-05 , 10.2100, 1997-07 , 10.0100, 1997-09 , na, , na,
1996-10-04 , 9.7100, 1996-11 , 9.8600, 1997-01 , 9.9600, 1997-03 , 10.1200, 1997-05 , 10.2000, 1997-07 , 9.9200, 1997-09 , na, , na,
1996-09-27 , 9.7500, 1996-11 , 9.9200, 1997-01 , 10.0600, 1997-03 , 10.2200, 1997-05 , 10.3400, 1997-07 , 9.9800, 1997-09 , 9.9800, 1997-09 , na,
1996-09-20 , 10.2000, 1996-09 , 10.1400, 1996-11 , 10.3200, 1997-01 , 10.4400, 1997-03 , 10.5700, 1997-05 , 10.6500, 1997-07 , 9.9500, 1997-09 , na,
1996-09-13 , 10.0700, 1996-09 , 9.9800, 1996-11 , 10.1200, 1997-01 , 10.2500, 1997-03 , 10.4000, 1997-05 , 10.5900, 1997-07 , 10.3000, 1997-09 , na,
1996-09-06 , 10.3200, 1996-09 , 10.2800, 1996-11 , 10.4500, 1997-01 , 10.5600, 1997-03 , 10.6800, 1997-05 , 10.8000, 1997-07 , na, , na,
1996-08-30 , 10.3000, 1996-09 , 10.2900, 1996-11 , 10.4500, 1997-01 , 10.5700, 1997-03 , 10.6900, 1997-05 , 10.7800, 1997-07 , na, , na,
1996-08-23 , 10.1200, 1996-09 , 10.2100, 1996-11 , 10.3900, 1997-01 , 10.5000, 1997-03 , 10.6400, 1997-05 , 10.7800, 1997-07 , na, , na,
1996-08-16 , 10.1000, 1996-09 , 10.1700, 1996-11 , 10.3500, 1997-01 , 10.5000, 1997-03 , 10.6300, 1997-05 , 10.8100, 1997-07 , na, , na,
1996-08-09 , 10.1300, 1996-09 , 10.2600, 1996-11 , 10.4200, 1997-01 , 10.5700, 1997-03 , 10.7100, 1997-05 , na, , na, , na,
1996-08-02 , 10.5500, 1996-09 , 10.6000, 1996-11 , 10.7700, 1997-01 , 10.9300, 1997-03 , 11.0700, 1997-05 , na, , na, , na,
1996-07-26 , 11.3300, 1996-07 , 10.7800, 1996-09 , 10.7200, 1996-11 , 10.9000, 1997-01 , 10.9800, 1997-03 , 11.1000, 1997-05 , na, , na,
1996-07-19 , 10.9900, 1996-07 , 10.2200, 1996-09 , 10.2500, 1996-11 , 10.3800, 1997-01 , 10.5200, 1997-03 , 10.6200, 1997-05 , na, , na,
1996-07-12 , 10.4800, 1996-07 , 10.1000, 1996-09 , 10.1100, 1996-11 , 10.2200, 1997-01 , 10.3300, 1997-03 , 10.4100, 1997-05 , na, , na,
1996-07-05 , 10.1500, 1996-07 , 9.9100, 1996-09 , 9.8900, 1996-11 , 9.9900, 1997-01 , 10.0600, 1997-03 , 10.1400, 1997-05 , na, , na,
1996-06-28 , 10.0500, 1996-07 , 9.9300, 1996-09 , 9.9000, 1996-11 , 9.9800, 1997-01 , 10.0600, 1997-03 , 10.1400, 1997-05 , na, , na,
1996-06-21 , 10.1800, 1996-07 , 9.7900, 1996-09 , 9.7600, 1996-11 , 9.8700, 1997-01 , 9.9600, 1997-03 , 10.0600, 1997-05 , na, , na,
1996-06-14 , 10.1900, 1996-07 , 9.8200, 1996-09 , 9.8000, 1996-11 , 9.9000, 1997-01 , 9.9900, 1997-03 , 10.0700, 1997-05 , na, , na,
1996-06-07 , 10.2000, 1996-07 , 9.8700, 1996-09 , 9.8300, 1996-11 , 9.9500, 1997-01 , 10.0400, 1997-03 , 10.1200, 1997-05 , na, , na,
1996-05-31 , 10.3600, 1996-07 , 10.1200, 1996-09 , 10.1000, 1996-11 , 10.1900, 1997-01 , 10.2500, 1997-03 , 10.3500, 1997-05 , 10.4200, 1997-05 , na,
1996-05-24 , 9.9100, 1996-05 , 10.2500, 1996-07 , 10.1200, 1996-09 , 10.1100, 1996-11 , 10.2200, 1997-01 , 10.2800, 1997-03 , 10.4200, 1997-05 , na,
1996-05-17 , 10.1800, 1996-05 , 10.1800, 1996-07 , 10.1100, 1996-09 , 10.0800, 1996-11 , 10.2000, 1997-01 , 10.2800, 1997-03 , na, , na,
1996-05-10 , 10.4700, 1996-05 , 10.5600, 1996-07 , 10.2800, 1996-09 , 10.2100, 1996-11 , 10.3400, 1997-01 , 10.4300, 1997-03 , na, , na,
1996-05-03 , 10.3500, 1996-05 , 10.4800, 1996-07 , 10.3000, 1996-09 , 10.2500, 1996-11 , 10.3600, 1997-01 , 10.4600, 1997-03 , na, , na,
1996-04-26 , 10.2800, 1996-05 , 10.4300, 1996-07 , 10.2200, 1996-09 , 10.1300, 1996-11 , 10.2200, 1997-01 , na, , na, , na,
1996-04-19 , 9.7300, 1996-05 , 9.8600, 1996-07 , 9.8200, 1996-09 , 9.8200, 1996-11 , 9.9500, 1997-01 , na, , na, , na,
1996-04-12 , 9.5600, 1996-05 , 9.7000, 1996-07 , 9.6700, 1996-09 , 9.6500, 1996-11 , 9.7500, 1997-01 , na, , na, , na,
1996-04-05 , 9.4800, 1996-05 , 9.6500, 1996-07 , 9.5500, 1996-09 , 9.5500, 1996-11 , 9.6800, 1997-01 , na, , na, , na,
1996-03-29 , 9.7000, 1996-05 , 9.8300, 1996-07 , 9.8100, 1996-09 , 9.7800, 1996-11 , 9.8800, 1997-01 , na, , na, , na,
1996-03-22 , 9.8600, 1996-05 , 10, 1996-07 , 9.9200, 1996-09 , 9.9000, 1996-11 , 9.9800, 1997-01 , 9.8800, 1997-01 , na, , na,
1996-03-15 , 9.2300, 1996-03 , 9.3800, 1996-05 , 9.5200, 1996-07 , 9.6000, 1996-09 , 9.6100, 1996-11 , 9.6900, 1997-01 , na, , na,
1996-03-08 , 9.2400, 1996-03 , 9.3700, 1996-05 , 9.5300, 1996-07 , 9.5900, 1996-09 , 9.6000, 1996-11 , 9.7000, 1997-01 , na, , na,
1996-03-01 , 9.2900, 1996-03 , 9.5000, 1996-05 , 9.6200, 1996-07 , 9.6600, 1996-09 , 9.6600, 1996-11 , na, , na, , na,
1996-02-23 , 9.2200, 1996-03 , 9.4200, 1996-05 , 9.5500, 1996-07 , 9.4500, 1996-09 , 9.4500, 1996-11 , na, , na, , na,
1996-02-16 , 9.3500, 1996-03 , 9.5100, 1996-05 , 9.6800, 1996-07 , 9.5200, 1996-09 , 9.5500, 1996-11 , na, , na, , na,
1996-02-09 , 8.9000, 1996-03 , 9.0400, 1996-05 , 9.1400, 1996-07 , 9.1300, 1996-09 , 9.1400, 1996-11 , na, , na, , na,
1996-02-02 , 8.9000, 1996-03 , 9.0600, 1996-05 , 9.1700, 1996-07 , 8.9900, 1996-09 , 8.9900, 1996-11 , na, , na, , na,
1996-01-26 , 8.7400, 1996-03 , 8.9000, 1996-05 , 9.0400, 1996-07 , 8.7600, 1996-09 , 8.7300, 1996-11 , 8.7500, 1996-11 , na, , na,
1996-01-19 , 9.1200, 1996-01 , 9.2400, 1996-03 , 9.3800, 1996-05 , 9.5400, 1996-07 , 9.1700, 1996-09 , 9.1100, 1996-11 , na, , na,
1996-01-12 , 9.3900, 1996-01 , 9.4900, 1996-03 , 9.6500, 1996-05 , 9.8000, 1996-07 , 9.2500, 1996-09 , 9.2000, 1996-11 , na, , na,
1996-01-05 , 9.3500, 1996-01 , 9.4600, 1996-03 , 9.6000, 1996-05 , 9.7500, 1996-07 , 9.2300, 1996-09 , 9.2000, 1996-11 , na, , na,
1995-12-29 , 9.0300, 1996-01 , 9.1900, 1996-03 , 9.3200, 1996-05 , 9.4400, 1996-07 , 9.1500, 1996-09 , 9.0900, 1996-11 , na, , na,
1995-12-22 , 9.2200, 1996-01 , 9.4100, 1996-03 , 9.5600, 1996-05 , 9.7300, 1996-07 , 9.2500, 1996-09 , 9.1800, 1996-11 , na, , na,
1995-12-15 , 9.4500, 1996-01 , 9.6700, 1996-03 , 9.8500, 1996-05 , 9.9700, 1996-07 , 9.3000, 1996-09 , 9.1800, 1996-11 , na, , na,
1995-12-08 , 9.4100, 1996-01 , 9.6700, 1996-03 , 9.8500, 1996-05 , 9.9400, 1996-07 , 9.1500, 1996-09 , 9.0300, 1996-11 , na, , na,
1995-12-01 , 9.4300, 1996-01 , 9.6500, 1996-03 , 9.8000, 1996-05 , 9.9400, 1996-07 , 9.2200, 1996-09 , 9.1000, 1996-11 , na, , na,
1995-11-24 , 8.9600, 1995-11 , 9.0100, 1996-01 , 9.1800, 1996-03 , 9.3500, 1996-05 , 9.5000, 1996-07 , 9.0700, 1996-09 , 9.0700, 1996-11 , na,
1995-11-17 , 8.9500, 1995-11 , 9.1200, 1996-01 , 9.3400, 1996-03 , 9.5000, 1996-05 , 9.6200, 1996-07 , 9.1200, 1996-09 , 9.1200, 1996-11 , na,
1995-11-10 , 9.2100, 1995-11 , 9.4500, 1996-01 , 9.6800, 1996-03 , 9.8600, 1996-05 , 10.0100, 1996-07 , 9, 1996-09 , 9, 1996-11 , na,
1995-11-03 , 9.0500, 1995-11 , 9.3200, 1996-01 , 9.5600, 1996-03 , 9.7400, 1996-05 , 9.9800, 1996-07 , 8.9500, 1996-09 , 8.9500, 1996-11 , na,
1995-10-27 , 9.4700, 1995-11 , 9.8000, 1996-01 , 10.0500, 1996-03 , 10.2600, 1996-05 , 10.4600, 1996-07 , 9.1000, 1996-09 , 8.9900, 1996-11 , na,
1995-10-20 , 9.5400, 1995-11 , 9.8400, 1996-01 , 10.0600, 1996-03 , 10.2000, 1996-05 , 10.3600, 1996-07 , 9.1500, 1996-09 , 9.0300, 1996-11 , na,
1995-10-13 , 9.5000, 1995-11 , 9.7800, 1996-01 , 9.9200, 1996-03 , 10.2000, 1996-05 , 10.3500, 1996-07 , 8.9000, 1996-09 , na, , na,
1995-10-06 , 10.1300, 1995-11 , 10.4000, 1996-01 , 10.5500, 1996-03 , 10.6900, 1996-05 , 10.7900, 1996-07 , 9.1000, 1996-09 , na, , na,
1995-09-29 , 10.2900, 1995-11 , 10.5200, 1996-01 , 10.6700, 1996-03 , 10.7800, 1996-05 , 10.8500, 1996-07 , 9.2000, 1996-09 , 9.1800, 1996-09 , na,
1995-09-22 , 9.2500, 1995-09 , 10.2600, 1995-11 , 10.4800, 1996-01 , 10.6000, 1996-03 , 10.6500, 1996-05 , 10.7000, 1996-07 , 9.3000, 1996-09 , na,
1995-09-15 , 9.3800, 1995-09 , 9.5800, 1995-11 , 9.7900, 1996-01 , 9.8800, 1996-03 , 9.9200, 1996-05 , 9.9500, 1996-07 , na, , na,
1995-09-08 , 8.6500, 1995-09 , 8.8700, 1995-11 , 9.0500, 1996-01 , 9.1700, 1996-03 , 9.2500, 1996-05 , 9.3100, 1996-07 , na, , na,
1995-09-01 , 8.0300, 1995-09 , 8.2600, 1995-11 , 8.4500, 1996-01 , 8.5400, 1996-03 , 8.7100, 1996-05 , 8.7900, 1996-07 , na, , na,
1995-08-25 , 8, 1995-09 , 8.2300, 1995-11 , 8.3900, 1996-01 , 8.5200, 1996-03 , 8.6300, 1996-05 , 8.7300, 1996-07 , na, , na,
1995-08-18 , 8, 1995-09 , 8.2300, 1995-11 , 8.4100, 1996-01 , 8.5400, 1996-03 , 8.6600, 1996-05 , 8.7500, 1996-07 , na, , na,
1995-08-11 , 7.9400, 1995-09 , 8.1500, 1995-11 , 8.2900, 1996-01 , 8.4200, 1996-03 , 8.5400, 1996-05 , 8.6300, 1996-07 , na, , na,
1995-08-04 , 8.2100, 1995-09 , 8.4300, 1995-11 , 8.5600, 1996-01 , 8.6800, 1996-03 , 8.7800, 1996-05 , 8.8700, 1996-07 , na, , na,
1995-07-28 , 8.6100, 1995-09 , 8.7600, 1995-11 , 8.8800, 1996-01 , 8.9900, 1996-03 , 9.0700, 1996-05 , 9.1500, 1996-07 , na, , na,
1995-07-21 , 8.4200, 1995-09 , 8.5200, 1995-11 , 8.6100, 1996-01 , 8.7000, 1996-03 , 8.7800, 1996-05 , 8.7700, 1996-05 , na, , na,
1995-07-14 , 8.6500, 1995-07 , 8.8300, 1995-09 , 8.9300, 1995-11 , 9, 1996-01 , 9.0900, 1996-03 , 9.1500, 1996-05 , na, , na,
1995-07-07 , 8.5000, 1995-07 , 8.6900, 1995-09 , 8.7900, 1995-11 , 8.8800, 1996-01 , 8.9700, 1996-03 , 9.0300, 1996-05 , na, , na,
1995-06-30 , 8.2600, 1995-07 , 8.5100, 1995-09 , 8.6400, 1995-11 , 8.7400, 1996-01 , 8.8400, 1996-03 , 8.8900, 1996-05 , na, , na,
1995-06-23 , 8.3000, 1995-07 , 8.5100, 1995-09 , 8.6100, 1995-11 , 8.7200, 1996-01 , 8.8200, 1996-03 , 8.8700, 1996-05 , na, , na,
1995-06-16 , 8.3400, 1995-07 , 8.5100, 1995-09 , 8.6100, 1995-11 , 8.8000, 1996-01 , 8.8400, 1996-03 , 8.9100, 1996-05 , na, , na,
1995-06-09 , 8.5900, 1995-07 , 8.7000, 1995-09 , 8.6300, 1995-11 , 8.6700, 1996-01 , 8.7600, 1996-03 , 8.8600, 1996-05 , na, , na,
1995-06-02 , 8.9000, 1995-07 , 9, 1995-09 , 8.9200, 1995-11 , 8.9800, 1996-01 , 9.0200, 1996-03 , na, , na, , na,
1995-05-26 , na, , 8.7800, 1995-07 , 8.8800, 1995-09 , 8.8500, 1995-11 , 8.8800, 1996-01 , 8.9000, 1996-03 , na, , na,
1995-05-19 , 8.2900, 1995-05 , 8.5500, 1995-07 , 8.6500, 1995-09 , 8.6500, 1995-11 , 8.7400, 1996-01 , 8.8000, 1996-03 , na, , na,
1995-05-12 , 8.0400, 1995-05 , 8.2550, 1995-07 , 8.3400, 1995-09 , 8.4300, 1995-11 , 8.5200, 1996-01 , 8.5100, 1996-03 , na, , na,
1995-05-05 , 7.3900, 1995-05 , 7.6500, 1995-07 , 7.7100, 1995-09 , 7.8000, 1995-11 , 7.8800, 1996-01 , na, , na, , na,
1995-04-28 , 7.4200, 1995-05 , 7.6500, 1995-07 , 7.7200, 1995-09 , 7.7900, 1995-11 , 7.8600, 1996-01 , na, , na, , na,
1995-04-21 , 7.1800, 1995-05 , 7.4000, 1995-07 , 7.5400, 1995-09 , 7.6400, 1995-11 , 7.7500, 1996-01 , na, , na, , na,
1995-04-14 , 7.1200, 1995-05 , 7.3500, 1995-07 , 7.5000, 1995-09 , 7.6000, 1995-11 , 7.7000, 1996-01 , na, , na, , na,
1995-04-07 , 6.9300, 1995-05 , 7.1400, 1995-07 , 7.3500, 1995-09 , 7.4600, 1995-11 , 7.5500, 1996-01 , na, , na, , na,
1995-03-31 , 6.9600, 1995-05 , 7.1800, 1995-07 , 7.3400, 1995-09 , 7.4400, 1995-11 , 7.5400, 1996-01 , na, , na, , na,
1995-03-24 , 6.8050, 1995-05 , 7, 1995-07 , 7.1800, 1995-09 , 7.3000, 1995-11 , 7.4200, 1996-01 , 7.4500, 1996-01 , na, , na,
1995-03-17 , 6.6500, 1995-03 , 6.8600, 1995-05 , 7.0400, 1995-07 , 7.1800, 1995-09 , 7.2900, 1995-11 , 7.4000, 1996-01 , na, , na,
1995-03-10 , 6.8000, 1995-03 , 7, 1995-05 , 7.1600, 1995-07 , 7.2900, 1995-09 , 7.4000, 1995-11 , 7.4800, 1996-01 , na, , na,
1995-03-03 , 6.7600, 1995-03 , 7, 1995-05 , 7.1800, 1995-07 , 7.3100, 1995-09 , 7.4000, 1995-11 , 7.4900, 1996-01 , na, , na,
1995-02-24 , 6.5800, 1995-03 , 6.8000, 1995-05 , 6.9800, 1995-07 , 7.1000, 1995-09 , 7.2000, 1995-11 , 7.2900, 1996-01 , na, , na,
1995-02-17 , 6.5400, 1995-03 , 6.7800, 1995-05 , 6.9800, 1995-07 , 7.1000, 1995-09 , 7.1600, 1995-11 , na, , na, , na,
1995-02-10 , 6.7100, 1995-03 , 6.9400, 1995-05 , 7.1100, 1995-07 , 7.2000, 1995-09 , 7.2600, 1995-11 , na, , na, , na,
1995-02-03 , 6.5700, 1995-03 , 6.8000, 1995-05 , 6.9800, 1995-07 , 7.0800, 1995-09 , 7.1300, 1995-11 , na, , na, , na,
1995-01-27 , 7.0300, 1995-03 , 7.2300, 1995-05 , 7.3600, 1995-07 , 7.4000, 1995-09 , 7.4500, 1995-11 , 7.3500, 1995-11 , na, , na,
1995-01-20 , 6.8400, 1995-01 , 6.8800, 1995-03 , 7.0900, 1995-05 , 7.2100, 1995-07 , 7.2600, 1995-09 , 7.3000, 1995-11 , na, , na,
1995-01-13 , 6.6200, 1995-01 , 6.8400, 1995-03 , 6.9900, 1995-05 , 7.0400, 1995-07 , 7.0900, 1995-09 , 7.1500, 1995-11 , na, , na,
1995-01-06 , 6.4400, 1995-01 , 6.5450, 1995-03 , 6.6900, 1995-05 , 6.7900, 1995-07 , 6.8900, 1995-09 , 6.9400, 1995-11 , na, , na,
1994-12-30 , 6.5700, 1995-01 , 6.7500, 1995-03 , 6.8400, 1995-05 , 6.9200, 1995-07 , 7.0200, 1995-09 , 7.0700, 1995-11 , na, , na,
1994-12-23 , 6.6100, 1995-01 , 6.8000, 1995-03 , 6.9200, 1995-05 , 7, 1995-07 , 7.1000, 1995-09 , 7.1500, 1995-11 , na, , na,
1994-12-16 , 6.4100, 1995-01 , 6.5800, 1995-03 , 6.6900, 1995-05 , 6.7900, 1995-07 , 6.9000, 1995-09 , 6.9500, 1995-11 , na, , na,
1994-12-09 , 6.7000, 1995-01 , 6.8900, 1995-03 , 7.0400, 1995-05 , 7.1400, 1995-07 , 7.2500, 1995-09 , 7.3000, 1995-11 , na, , na,
1994-12-02 , 6.5700, 1995-01 , 6.7500, 1995-03 , 6.8600, 1995-05 , 6.9300, 1995-07 , 7.1100, 1995-09 , na, , na, , na,
1994-11-25 , 6.5500, 1995-01 , 6.7300, 1995-03 , 6.8400, 1995-05 , 6.8800, 1995-07 , 7.1000, 1995-09 , 7.0600, 1995-09 , na, , na,
1994-11-18 , 6.5800, 1994-11 , 6.5300, 1995-01 , 6.6700, 1995-03 , 6.7700, 1995-05 , 6.8100, 1995-07 , 7.0300, 1995-09 , na, , na,
1994-11-11 , 6.6300, 1994-11 , 6.7400, 1995-01 , 6.8700, 1995-03 , 6.9700, 1995-05 , 6.9900, 1995-07 , 7.1500, 1995-09 , na, , na,
1994-11-04 , 6.6200, 1994-11 , 6.7800, 1995-01 , 6.9500, 1995-03 , 7.0500, 1995-05 , 7.0700, 1995-07 , na, , na, , na,
1994-10-28 , 6.4100, 1994-11 , 6.6400, 1995-01 , 6.8300, 1995-03 , 6.9500, 1995-05 , 7.0500, 1995-07 , na, , na, , na,
1994-10-21 , 6.2800, 1994-11 , 6.5000, 1995-01 , 6.7100, 1995-03 , 6.8300, 1995-05 , 6.9400, 1995-07 , na, , na, , na,
1994-10-14 , 6.1400, 1994-11 , 6.3500, 1995-01 , 6.5200, 1995-03 , 6.6300, 1995-05 , 6.7300, 1995-07 , na, , na, , na,
1994-10-07 , 6.1500, 1994-11 , 6.3700, 1995-01 , 6.5600, 1995-03 , 6.6700, 1995-05 , 6.7400, 1995-07 , na, , na, , na,
|