E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
Oats ( elec). Clearing symbol = O | call symbol = OZOC | put symbol = OZOP |.
Column ( 1) Oats ( elec) maturity 1. Nearest maturity . Number of observations : 373
Column ( 2) Oats ( elec) maturity 2. 2nd maturity . Number of observations : 293
Column ( 3) Oats ( elec) maturity 3. 3rd maturity . Number of observations : 173
Column ( 4) Oats ( elec) maturity 4. 4th maturity . Number of observations : 96
Column ( 5) Oats ( elec) maturity 5. 5th maturity . Number of observations : 59
Column ( 6) Oats ( elec) maturity 6. 6th maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

Oats ( elec) . Futures . Closing Price 
             , Oats ( elec)           ,, Oats ( elec)           ,, Oats ( elec)           ,, Oats ( elec)           ,, Oats ( elec)           ,, Oats ( elec)           ,
             , Oats ( elec); Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Aug2000 to Jan2008,,      Sep2000 to Jan2008,,      Apr2001 to Jan2008,,      May2001 to Jan2008,,      Feb2006 to Jan2008,,      Nov2006 to Dec2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-01-11   ,         3.3475, 2008-03 ,         3.4300, 2008-05 ,         3.5300, 2008-07 ,         3.4200, 2008-09 ,         3.4500, 2008-12 ,                    na,  
2008-01-04   ,         3.2900, 2008-03 ,         3.3475, 2008-05 ,         3.3700, 2008-07 ,         3.3500, 2008-09 ,         3.3150, 2008-12 ,                    na,  
2007-12-28   ,         3.0400, 2008-03 ,         3.1050, 2008-05 ,         3.2100, 2008-07 ,         3.2300, 2008-09 ,         3.1575, 2008-12 ,                    na,  
2007-12-21   ,         3.0450, 2008-03 ,         3.1000, 2008-05 ,         3.1600, 2008-07 ,         3.1750, 2008-09 ,         3.1100, 2008-12 ,                    na,  
2007-12-14   ,         2.7900, 2007-12 ,         2.9750, 2008-03 ,         3.0300, 2008-05 ,         3.0700, 2008-07 ,         3.1400, 2008-09 ,         3.0600, 2008-12 
2007-12-07   ,         2.6650, 2007-12 ,         2.8100, 2008-03 ,         2.8800, 2008-05 ,         2.9525, 2008-07 ,         2.9750, 2008-12 ,                    na,  
2007-11-30   ,         2.6625, 2007-12 ,         2.8050, 2008-03 ,         2.8750, 2008-05 ,         2.9550, 2008-07 ,         2.9800, 2008-12 ,                    na,  
2007-11-23   ,         2.7500, 2007-12 ,         2.8900, 2008-03 ,         2.9600, 2008-05 ,         3.0300, 2008-07 ,         3.0200, 2008-12 ,                    na,  
2007-11-16   ,         2.7875, 2007-12 ,         2.9350, 2008-03 ,         3.0325, 2008-05 ,         3.0950, 2008-07 ,         3.0050, 2008-12 ,                    na,  
2007-11-09   ,         2.9100, 2007-12 ,         3.0400, 2008-03 ,         3.1000, 2008-05 ,         3.0700, 2008-07 ,         3.0300, 2008-12 ,                    na,  
2007-11-02   ,         2.9325, 2007-12 ,         3.0625, 2008-03 ,         3.1000, 2008-05 ,         3.0650, 2008-07 ,         3.0200, 2008-12 ,                    na,  
2007-10-26   ,         2.8000, 2007-12 ,         2.9300, 2008-03 ,              3, 2008-05 ,         2.9700, 2008-07 ,              3, 2008-12 ,                    na,  
2007-10-19   ,         2.8200, 2007-12 ,         2.9150, 2008-03 ,         2.9900, 2008-05 ,         2.9800, 2008-07 ,         2.9950, 2008-12 ,                    na,  
2007-10-12   ,         2.7750, 2007-12 ,         2.8800, 2008-03 ,         2.9100, 2008-05 ,         2.9900, 2008-07 ,         2.9500, 2008-12 ,                    na,  
2007-10-05   ,         2.7350, 2007-12 ,         2.8400, 2008-03 ,         2.9150, 2008-05 ,         2.9800, 2008-07 ,         2.9700, 2008-12 ,                    na,  
2007-09-28   ,         2.8575, 2007-12 ,         2.9600, 2008-03 ,         2.9800, 2008-05 ,         3.0250, 2008-07 ,         2.9400, 2008-12 ,                    na,  
2007-09-21   ,         2.8350, 2007-12 ,         2.9100, 2008-03 ,         2.9450, 2008-05 ,         2.8800, 2008-07 ,         2.8400, 2008-12 ,                    na,  
2007-09-14   ,         2.5600, 2007-09 ,         2.8100, 2007-12 ,         2.8900, 2008-03 ,         2.9500, 2008-05 ,         2.8800, 2008-07 ,         2.8400, 2008-12 
2007-09-07   ,         2.5350, 2007-09 ,         2.6300, 2007-12 ,         2.7300, 2008-03 ,         2.7500, 2008-05 ,         2.8100, 2008-07 ,                    na,  
2007-08-31   ,         2.3825, 2007-09 ,         2.5375, 2007-12 ,         2.6400, 2008-03 ,         2.7300, 2008-05 ,         2.7350, 2008-07 ,                    na,  
2007-08-24   ,         2.4600, 2007-09 ,         2.5525, 2007-12 ,         2.6600, 2008-03 ,         2.7300, 2008-05 ,         2.7300, 2008-07 ,                    na,  
2007-08-17   ,         2.4400, 2007-09 ,         2.5450, 2007-12 ,         2.6575, 2008-03 ,         2.6950, 2008-05 ,                    na,  ,                    na,  
2007-08-10   ,         2.5125, 2007-09 ,         2.6000, 2007-12 ,         2.6800, 2008-03 ,         2.7450, 2008-05 ,                    na,  ,                    na,  
2007-08-03   ,         2.5700, 2007-09 ,         2.6700, 2007-12 ,         2.7700, 2008-03 ,         2.7800, 2008-05 ,                    na,  ,                    na,  
2007-07-27   ,         2.5800, 2007-09 ,         2.6425, 2007-12 ,         2.7300, 2008-03 ,         2.7300, 2008-05 ,                    na,  ,                    na,  
2007-07-20   ,         2.3925, 2007-09 ,         2.4500, 2007-12 ,         2.5450, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,         2.7500, 2007-07 ,         2.6925, 2007-09 ,         2.7475, 2007-12 ,         2.8200, 2008-03 ,                    na,  ,                    na,  
2007-07-06   ,         2.8500, 2007-07 ,         2.6700, 2007-09 ,         2.7025, 2007-12 ,         2.7650, 2008-03 ,                    na,  ,                    na,  
2007-06-29   ,         2.7700, 2007-07 ,         2.6100, 2007-09 ,         2.6500, 2007-12 ,         2.7300, 2008-03 ,                    na,  ,                    na,  
2007-06-22   ,         2.6425, 2007-07 ,         2.6800, 2007-09 ,         2.7400, 2007-12 ,         2.8150, 2008-03 ,                    na,  ,                    na,  
2007-06-15   ,         2.9225, 2007-07 ,         2.9575, 2007-09 ,         2.9300, 2007-12 ,         2.9600, 2008-03 ,                    na,  ,                    na,  
2007-06-08   ,         2.9100, 2007-07 ,         2.8950, 2007-09 ,         2.8250, 2007-12 ,         2.8700, 2008-03 ,                    na,  ,                    na,  
2007-06-01   ,         2.8650, 2007-07 ,         2.9000, 2007-09 ,         2.7700, 2007-12 ,         2.8000, 2008-03 ,                    na,  ,                    na,  
2007-05-25   ,         2.7775, 2007-07 ,         2.7050, 2007-09 ,         2.6450, 2007-12 ,         2.7150, 2008-03 ,                    na,  ,                    na,  
2007-05-18   ,         2.7000, 2007-07 ,         2.5925, 2007-09 ,         2.5700, 2007-12 ,         2.6200, 2008-03 ,         2.5675, 2008-03 ,                    na,  
2007-05-11   ,         2.5300, 2007-05 ,         2.5500, 2007-07 ,         2.4400, 2007-09 ,         2.4950, 2007-12 ,         2.5650, 2008-03 ,                    na,  
2007-05-04   ,         2.6600, 2007-05 ,         2.6800, 2007-07 ,         2.4525, 2007-09 ,         2.4900, 2007-12 ,         2.5750, 2008-03 ,                    na,  
2007-04-27   ,         2.6425, 2007-05 ,         2.6850, 2007-07 ,         2.4900, 2007-09 ,         2.4800, 2007-12 ,         2.5500, 2008-03 ,                    na,  
2007-04-20   ,         2.5900, 2007-05 ,         2.6500, 2007-07 ,         2.5500, 2007-09 ,         2.5250, 2007-12 ,         2.6000, 2008-03 ,                    na,  
2007-04-13   ,         2.6875, 2007-05 ,         2.7550, 2007-07 ,         2.5850, 2007-09 ,         2.6100, 2007-12 ,         2.6300, 2008-03 ,                    na,  
2007-04-06   ,         2.7650, 2007-05 ,         2.8300, 2007-07 ,         2.5800, 2007-09 ,         2.5750, 2007-12 ,         2.6275, 2008-03 ,                    na,  
2007-03-30   ,         2.8000, 2007-05 ,         2.8500, 2007-07 ,         2.5300, 2007-09 ,         2.5100, 2007-12 ,         2.6000, 2008-03 ,                    na,  
2007-03-23   ,         2.8475, 2007-05 ,         2.9000, 2007-07 ,         2.6000, 2007-09 ,         2.5400, 2007-12 ,         2.6000, 2008-03 ,                    na,  
2007-03-16   ,         2.7725, 2007-05 ,         2.7800, 2007-07 ,         2.5200, 2007-09 ,         2.4975, 2007-12 ,         2.5400, 2008-03 ,         2.5050, 2008-03 
2007-03-09   ,         2.8000, 2007-03 ,         2.6375, 2007-05 ,         2.6825, 2007-07 ,         2.5000, 2007-09 ,         2.4625, 2007-12 ,         2.5100, 2008-03 
2007-03-02   ,         2.4250, 2007-03 ,         2.4600, 2007-05 ,         2.5475, 2007-07 ,         2.4500, 2007-09 ,         2.4500, 2007-12 ,         2.5000, 2008-03 
2007-02-23   ,         2.5000, 2007-03 ,         2.5800, 2007-05 ,         2.6450, 2007-07 ,         2.5300, 2007-09 ,         2.4900, 2007-12 ,         2.6000, 2008-03 
2007-02-16   ,         2.4275, 2007-03 ,         2.5000, 2007-05 ,         2.5600, 2007-07 ,         2.5300, 2007-09 ,         2.4900, 2007-12 ,         2.5500, 2008-03 
2007-02-09   ,         2.5125, 2007-03 ,         2.5825, 2007-05 ,         2.6500, 2007-07 ,         2.6200, 2007-09 ,         2.5175, 2007-12 ,         2.5600, 2008-03 
2007-02-02   ,         2.5800, 2007-03 ,         2.6600, 2007-05 ,         2.7000, 2007-07 ,         2.6300, 2007-09 ,         2.5050, 2007-12 ,                    na,  
2007-01-26   ,         2.6450, 2007-03 ,         2.7200, 2007-05 ,         2.7650, 2007-07 ,         2.6550, 2007-09 ,         2.4900, 2007-12 ,                    na,  
2007-01-19   ,         2.6900, 2007-03 ,         2.7500, 2007-05 ,         2.8100, 2007-07 ,         2.6500, 2007-09 ,         2.4400, 2007-12 ,                    na,  
2007-01-12   ,         2.7350, 2007-03 ,         2.7925, 2007-05 ,         2.8200, 2007-07 ,         2.6050, 2007-09 ,         2.4100, 2007-12 ,                    na,  
2007-01-05   ,         2.6175, 2007-03 ,         2.6850, 2007-05 ,         2.7100, 2007-07 ,         2.5050, 2007-09 ,         2.3300, 2007-12 ,                    na,  
2006-12-29   ,         2.7125, 2007-03 ,         2.8250, 2007-05 ,         2.8350, 2007-07 ,         2.5200, 2007-09 ,         2.3375, 2007-12 ,                    na,  
2006-12-22   ,         2.7225, 2007-03 ,         2.8000, 2007-05 ,         2.7675, 2007-07 ,         2.5600, 2007-09 ,         2.3300, 2007-12 ,                    na,  
2006-12-15   ,         2.6550, 2007-03 ,         2.7150, 2007-05 ,         2.7450, 2007-07 ,         2.5100, 2007-09 ,         2.3200, 2007-12 ,         2.3200, 2007-12 
2006-12-08   ,         2.5300, 2006-12 ,         2.6275, 2007-03 ,         2.6750, 2007-05 ,         2.6950, 2007-07 ,         2.5100, 2007-09 ,         2.3100, 2007-12 
2006-12-01   ,         2.5600, 2006-12 ,         2.6850, 2007-03 ,         2.7300, 2007-05 ,         2.7400, 2007-07 ,         2.5300, 2007-09 ,         2.3025, 2007-12 
2006-11-24   ,         2.5600, 2006-12 ,         2.7025, 2007-03 ,         2.7500, 2007-05 ,         2.7800, 2007-07 ,         2.5100, 2007-09 ,         2.3000, 2007-12 
2006-11-17   ,         2.5875, 2006-12 ,         2.7125, 2007-03 ,         2.6800, 2007-05 ,         2.7200, 2007-07 ,         2.5000, 2007-09 ,         2.3100, 2007-12 
2006-11-10   ,         2.5950, 2006-12 ,         2.7000, 2007-03 ,         2.7200, 2007-05 ,         2.7200, 2007-07 ,         2.4950, 2007-09 ,         2.2550, 2007-12 
2006-11-03   ,         2.5950, 2006-12 ,         2.6775, 2007-03 ,         2.6700, 2007-05 ,         2.6350, 2007-07 ,         2.1900, 2007-12 ,                    na,  
2006-10-27   ,         2.4175, 2006-12 ,         2.5000, 2007-03 ,         2.4550, 2007-05 ,         2.4600, 2007-07 ,         2.1500, 2007-12 ,                    na,  
2006-10-20   ,         2.2475, 2006-12 ,         2.3075, 2007-03 ,         2.3450, 2007-05 ,         2.3800, 2007-07 ,         2.0900, 2007-12 ,                    na,  
2006-10-13   ,         2.3650, 2006-12 ,         2.4650, 2007-03 ,         2.4350, 2007-05 ,         2.4100, 2007-07 ,         2.1300, 2007-12 ,                    na,  
2006-10-06   ,         2.1550, 2006-12 ,         2.2200, 2007-03 ,         2.2600, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,         2.0750, 2006-12 ,         2.1450, 2007-03 ,         2.1500, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,         2.0150, 2006-12 ,         2.0750, 2007-03 ,         2.0900, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,         2.0100, 2006-12 ,         2.0700, 2007-03 ,         2.0400, 2007-05 ,         2.0350, 2007-05 ,                    na,  ,                    na,  
2006-09-08   ,         1.8800, 2006-09 ,         1.9375, 2006-12 ,         1.9850, 2007-03 ,         2.0200, 2007-05 ,                    na,  ,                    na,  
2006-09-01   ,         1.8375, 2006-09 ,         1.9275, 2006-12 ,         1.9850, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,         1.7750, 2006-09 ,         1.8525, 2006-12 ,         1.9400, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,         1.7500, 2006-09 ,         1.8350, 2006-12 ,         1.9200, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,         1.7675, 2006-09 ,         1.8500, 2006-12 ,         1.9200, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,         1.8575, 2006-09 ,         1.9250, 2006-12 ,              2, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,         1.9550, 2006-09 ,         2.0200, 2006-12 ,         2.0500, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,         1.9550, 2006-09 ,         1.9800, 2006-12 ,              2, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,         2.2700, 2006-07 ,              2, 2006-09 ,              2, 2006-12 ,         2.0850, 2007-03 ,                    na,  ,                    na,  
2006-07-07   ,         2.1700, 2006-07 ,         1.9650, 2006-09 ,         2.0050, 2006-12 ,         2.0450, 2007-03 ,                    na,  ,                    na,  
2006-06-30   ,         2.1275, 2006-07 ,         1.8750, 2006-09 ,         1.8950, 2006-12 ,         1.9900, 2007-03 ,                    na,  ,                    na,  
2006-06-23   ,         2.0200, 2006-07 ,         1.9600, 2006-09 ,              2, 2006-12 ,         2.0450, 2007-03 ,                    na,  ,                    na,  
2006-06-16   ,         1.9700, 2006-07 ,         1.9400, 2006-09 ,         1.9450, 2006-12 ,         1.9900, 2007-03 ,                    na,  ,                    na,  
2006-06-09   ,         1.8650, 2006-07 ,         1.8725, 2006-09 ,         1.8675, 2006-12 ,         1.9250, 2007-03 ,                    na,  ,                    na,  
2006-06-02   ,         1.8875, 2006-07 ,         1.9300, 2006-09 ,         1.8850, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,         1.8500, 2006-07 ,         1.8275, 2006-09 ,         1.8400, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,         1.9350, 2006-07 ,         1.9450, 2006-09 ,         1.9275, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,         1.9500, 2006-05 ,         1.9500, 2006-07 ,         1.9100, 2006-09 ,         1.8500, 2006-12 ,                    na,  ,                    na,  
2006-05-05   ,         1.8950, 2006-05 ,         1.9100, 2006-07 ,         1.8450, 2006-09 ,         1.8300, 2006-12 ,                    na,  ,                    na,  
2006-04-28   ,         1.8825, 2006-05 ,         1.8750, 2006-07 ,         1.8200, 2006-09 ,         1.8000, 2006-12 ,                    na,  ,                    na,  
2006-04-21   ,         1.7200, 2006-05 ,         1.7925, 2006-07 ,         1.7550, 2006-09 ,         1.7275, 2006-12 ,                    na,  ,                    na,  
2006-04-14   ,         1.7250, 2006-05 ,         1.7750, 2006-07 ,         1.7200, 2006-09 ,         1.6950, 2006-12 ,                    na,  ,                    na,  
2006-04-07   ,         1.7300, 2006-05 ,         1.7675, 2006-07 ,         1.7250, 2006-09 ,         1.6750, 2006-12 ,                    na,  ,                    na,  
2006-03-31   ,         1.7300, 2006-05 ,         1.8175, 2006-07 ,         1.7100, 2006-09 ,         1.6725, 2006-12 ,                    na,  ,                    na,  
2006-03-24   ,         1.7225, 2006-05 ,         1.7475, 2006-07 ,         1.7050, 2006-09 ,         1.6700, 2006-12 ,                    na,  ,                    na,  
2006-03-17   ,         1.7275, 2006-05 ,         1.7550, 2006-07 ,         1.7050, 2006-09 ,         1.6300, 2006-12 ,         1.6775, 2006-12 ,                    na,  
2006-03-10   ,         1.8200, 2006-03 ,         1.8350, 2006-05 ,         1.8500, 2006-07 ,         1.7250, 2006-09 ,         1.6850, 2006-12 ,                    na,  
2006-03-03   ,         1.8300, 2006-03 ,         1.8950, 2006-05 ,         1.8650, 2006-07 ,         1.7200, 2006-09 ,         1.7000, 2006-12 ,                    na,  
2006-02-24   ,         1.8950, 2006-03 ,         1.9500, 2006-05 ,         1.8875, 2006-07 ,         1.7600, 2006-09 ,         1.6750, 2006-12 ,                    na,  
2006-02-17   ,         1.9200, 2006-03 ,         1.9150, 2006-05 ,         1.8450, 2006-07 ,         1.7700, 2006-09 ,         1.6550, 2006-12 ,                    na,  
2006-02-10   ,         1.9300, 2006-03 ,         1.9100, 2006-05 ,         1.8300, 2006-07 ,         1.7600, 2006-09 ,         1.6625, 2006-12 ,                    na,  
2006-02-03   ,         1.9675, 2006-03 ,         1.9775, 2006-05 ,         1.6700, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,         1.8800, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,         1.8850, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,         1.8900, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,         1.9300, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,         1.9550, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,         1.9600, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,         1.8650, 2006-03 ,         2.0225, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,         2.1000, 2005-12 ,         1.9800, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,         1.9900, 2005-12 ,         1.8600, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,         1.8050, 2005-12 ,         1.8175, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,         1.6725, 2005-12 ,         1.7500, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,         1.6850, 2005-12 ,         1.7425, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,         1.6725, 2005-12 ,         1.7475, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,         1.6425, 2005-12 ,         1.7300, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,         1.6650, 2005-12 ,         1.7300, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,         1.7025, 2005-12 ,         1.7450, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,         1.6800, 2005-12 ,         1.7250, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,         1.6150, 2005-12 ,         1.6650, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,         1.6075, 2005-12 ,         1.6700, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,         1.6025, 2005-12 ,         1.6500, 2006-03 ,         1.6400, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,         1.5050, 2005-09 ,         1.5275, 2005-12 ,         1.5950, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,         1.4225, 2005-09 ,         1.5275, 2005-12 ,         1.5700, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,         1.4800, 2005-09 ,         1.5900, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,         1.4950, 2005-09 ,         1.5750, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,         1.5375, 2005-09 ,         1.6900, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,         1.5525, 2005-09 ,         1.6900, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,         1.6275, 2005-09 ,         1.6975, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,         1.7150, 2005-09 ,         1.7775, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,         1.7600, 2005-09 ,         1.8175, 2005-12 ,         1.7925, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,         1.6900, 2005-07 ,         1.7100, 2005-09 ,         1.6850, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,         1.6000, 2005-07 ,         1.5600, 2005-09 ,         1.6200, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,         1.5525, 2005-07 ,         1.6075, 2005-09 ,         1.6825, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,         1.5250, 2005-07 ,         1.5675, 2005-09 ,         1.6100, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,         1.4250, 2005-07 ,         1.4700, 2005-09 ,         1.5175, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,         1.3900, 2005-07 ,         1.4350, 2005-09 ,         1.5000, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,         1.3825, 2005-07 ,         1.3950, 2005-09 ,         1.4525, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,         1.3225, 2005-07 ,         1.4000, 2005-09 ,         1.4525, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,         1.2850, 2005-05 ,         1.3475, 2005-07 ,         1.3675, 2005-09 ,         1.4200, 2005-12 ,                    na,  ,                    na,  
2005-05-06   ,         1.3350, 2005-05 ,         1.3825, 2005-07 ,         1.4125, 2005-09 ,         1.4400, 2005-12 ,                    na,  ,                    na,  
2005-04-29   ,         1.3875, 2005-05 ,         1.4450, 2005-07 ,         1.4600, 2005-09 ,         1.4675, 2005-12 ,                    na,  ,                    na,  
2005-04-22   ,         1.5500, 2005-05 ,         1.5150, 2005-07 ,         1.5100, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,         1.5400, 2005-05 ,         1.5300, 2005-07 ,         1.5300, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,         1.5950, 2005-05 ,         1.5600, 2005-07 ,         1.5200, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,         1.6300, 2005-05 ,         1.5600, 2005-07 ,         1.4900, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,         1.5700, 2005-05 ,         1.5150, 2005-07 ,         1.4725, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,         1.5450, 2005-05 ,         1.5100, 2005-07 ,         1.5225, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,         1.7575, 2005-03 ,         1.5575, 2005-05 ,         1.5225, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,         1.7575, 2005-03 ,         1.5425, 2005-05 ,         1.5050, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,         1.6300, 2005-03 ,         1.4750, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,         1.5700, 2005-03 ,         1.5300, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,         1.6325, 2005-03 ,         1.5800, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,         1.6175, 2005-03 ,         1.5475, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,         1.6850, 2005-03 ,         1.5925, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,         1.6950, 2005-03 ,         1.5675, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,         1.6425, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,         1.6125, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,         1.5625, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,         1.5950, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,         1.5875, 2005-03 ,         1.5750, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,         1.6850, 2004-12 ,         1.5375, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,         1.6650, 2004-12 ,         1.5925, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,         1.4975, 2004-12 ,         1.4725, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,         1.4775, 2004-12 ,         1.5200, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,         1.4050, 2004-12 ,         1.5275, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,         1.3900, 2004-12 ,         1.4800, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,         1.4275, 2004-12 ,         1.4950, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,         1.4400, 2004-12 ,         1.4425, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,         1.4500, 2004-12 ,         1.5200, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,         1.4650, 2004-12 ,         1.5100, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,         1.4400, 2004-12 ,         1.5150, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,         1.6025, 2004-12 ,         1.6600, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,         1.6550, 2004-12 ,         1.7100, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,         1.5500, 2004-09 ,         1.5100, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,         1.4350, 2004-09 ,         1.5000, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,         1.3750, 2004-09 ,         1.4550, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,         1.3700, 2004-09 ,         1.4650, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,         1.2750, 2004-09 ,         1.3300, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,         1.3200, 2004-09 ,         1.4025, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,         1.2175, 2004-09 ,         1.2975, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,         1.2450, 2004-09 ,         1.3200, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,         1.4000, 2004-09 ,         1.4600, 2004-12 ,         1.4200, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,         1.3400, 2004-07 ,         1.3700, 2004-09 ,         1.4200, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,         1.3125, 2004-07 ,         1.3875, 2004-09 ,         1.4150, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,         1.4575, 2004-07 ,         1.5175, 2004-09 ,         1.5650, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,         1.4300, 2004-07 ,         1.4900, 2004-09 ,         1.5450, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,         1.4525, 2004-07 ,         1.5100, 2004-09 ,         1.5650, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,         1.4825, 2004-07 ,         1.5400, 2004-09 ,         1.6100, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,         1.4650, 2004-07 ,         1.5350, 2004-09 ,         1.6200, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,         1.4400, 2004-07 ,         1.6250, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,         1.5150, 2004-05 ,         1.5850, 2004-07 ,         1.6400, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,         1.6600, 2004-05 ,         1.7275, 2004-07 ,         1.8350, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,         1.7300, 2004-05 ,         1.7800, 2004-07 ,         1.9000, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,         1.6000, 2004-05 ,         1.6625, 2004-07 ,         1.8400, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,         1.6200, 2004-05 ,         1.7025, 2004-07 ,         1.7850, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,         1.7600, 2004-05 ,         1.8075, 2004-07 ,         1.8900, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,         1.7875, 2004-05 ,         1.8375, 2004-07 ,         1.8900, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,         1.6700, 2004-05 ,         1.7100, 2004-07 ,         1.7425, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,         1.7500, 2004-05 ,         1.7700, 2004-07 ,         1.7200, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,         1.5550, 2004-03 ,         1.6150, 2004-05 ,         1.6450, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,         1.5225, 2004-03 ,         1.5525, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,         1.5600, 2004-03 ,         1.6225, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,         1.4975, 2004-03 ,         1.5500, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,         1.4850, 2004-03 ,         1.5250, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,         1.5125, 2004-03 ,         1.5475, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,         1.5675, 2004-03 ,         1.5900, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,         1.5825, 2004-03 ,         1.6000, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,         1.5600, 2004-03 ,         1.6200, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,         1.5750, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,         1.5200, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,         1.4000, 2003-12 ,         1.4500, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,         1.4800, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,         1.4375, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,         1.4150, 2003-12 ,         1.4800, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,         1.4875, 2003-12 ,         1.4950, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,         1.3725, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,         1.4125, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,         1.4475, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,         1.4025, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,         1.4025, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,         1.3925, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,         1.5275, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,         1.3575, 2003-09 ,         1.4000, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,         1.3950, 2003-09 ,         1.4275, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,         1.4300, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,         1.4075, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,         1.4200, 2003-09 ,         1.4675, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,         1.3425, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,