, Oats ( pit) ,, Oats ( pit) ,, Oats ( pit) ,, Oats ( pit) ,, Oats ( pit) ,, Oats ( pit) ,, Oats ( pit) ,, Oats ( pit) ,, Oats ( pit) ,, Oats ( pit) ,, Oats ( pit) ,, Oats ( pit) ,
, Oats ( pit); Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to May2008,, Sep1989 to Mar2008,, Mar1992 to Feb2008,, Nov1998 to Feb2008,, Jan2008 to Feb2008,, Jan2008 to Feb2008,, Jan2008 to Feb2008,, Jan2008 to Feb2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-06-20 , 4.2250, 2008-07 , 4.3300, 2008-09 , 4.5100, 2008-12 , 4.6000, 2009-03 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-13 , 4.2500, 2008-07 , 4.3900, 2008-09 , 4.5300, 2008-12 , 4.6900, 2009-03 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-06 , 3.9900, 2008-07 , 4.1000, 2008-09 , 4.2400, 2008-12 , 4.4525, 2009-03 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 , 3.8200, 2008-07 , 3.9400, 2008-09 , 4.1000, 2008-12 , 4.2325, 2009-03 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 , 3.8550, 2008-07 , 3.9650, 2008-09 , 4.1500, 2008-12 , 4.3300, 2009-03 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 , 3.9400, 2008-07 , 4.0500, 2008-09 , 4.1950, 2008-12 , 4.3500, 2009-03 , 4.4950, 2009-03 , na, , na, , na, , na, , na, , na, , na,
2008-05-09 , 4.0800, 2008-05 , 4.1300, 2008-07 , 4.2550, 2008-09 , 4.4100, 2008-12 , 4.5300, 2009-03 , na, , na, , na, , na, , na, , na, , na,
2008-05-02 , 4.0600, 2008-05 , 4.1200, 2008-07 , 4.2400, 2008-09 , 4.3900, 2008-12 , 4.5600, 2009-03 , na, , na, , na, , na, , na, , na, , na,
2008-04-25 , 3.7000, 2008-05 , 3.8000, 2008-07 , 3.9750, 2008-09 , 4.0650, 2008-12 , 4.2650, 2009-03 , na, , na, , na, , na, , na, , na, , na,
2008-04-18 , 3.7800, 2008-05 , 3.8900, 2008-07 , 3.9700, 2008-09 , 4.1500, 2008-12 , 4.3025, 2009-03 , na, , na, , na, , na, , na, , na, , na,
2008-04-11 , 3.8500, 2008-05 , 3.9550, 2008-07 , 4.0900, 2008-09 , 4.2000, 2008-12 , 4.3475, 2009-03 , na, , na, , na, , na, , na, , na, , na,
2008-04-04 , 3.8550, 2008-05 , 3.9600, 2008-07 , 4.1100, 2008-09 , 4.2000, 2008-12 , 4.3400, 2009-03 , na, , na, , na, , na, , na, , na, , na,
2008-03-28 , 3.6050, 2008-05 , 3.7100, 2008-07 , 3.6700, 2008-09 , 3.9100, 2008-12 , 4, 2009-03 , na, , na, , na, , na, , na, , na, , na,
2008-03-21 , 3.3900, 2008-05 , 3.5000, 2008-07 , 3.6200, 2008-09 , 3.7000, 2008-12 , 3.9750, 2009-03 , na, , na, , na, , na, , na, , na, , na,
2008-03-14 , 3.9300, 2008-03 , 3.9250, 2008-05 , 4.0200, 2008-07 , 4.1300, 2008-09 , 4.1800, 2008-12 , 4.3050, 2009-03 , na, , na, , na, , na, , na, , na,
2008-03-07 , 3.9100, 2008-03 , 3.9925, 2008-05 , 4.0900, 2008-07 , 4.1700, 2008-09 , 4.2400, 2008-12 , 4.4500, 2009-03 , na, , na, , na, , na, , na, , na,
2008-02-29 , 4.2200, 2008-03 , 4.3475, 2008-05 , 4.4500, 2008-07 , 4.5100, 2008-09 , 4.5700, 2008-12 , 4.5800, 2009-03 , 4.5800, 2009-05 , 4.5800, 2009-07 , 4.5800, 2009-09 , 4.5800, 2009-12 , 4.5800, 2010-07 , 4.5800, 2010-09
2008-02-22 , 3.8400, 2008-03 , 3.9500, 2008-05 , 4.0500, 2008-07 , 4.1100, 2008-09 , 4.1925, 2008-12 , 4.2025, 2009-03 , 4.2025, 2009-05 , 4.2025, 2009-07 , 4.2025, 2009-09 , 4.2025, 2009-12 , 4.2025, 2010-07 , 4.2025, 2010-09
2008-02-15 , 3.5800, 2008-03 , 3.6800, 2008-05 , 3.7800, 2008-07 , 3.8400, 2008-09 , 3.9500, 2008-12 , 3.9600, 2009-03 , 3.9600, 2009-05 , 3.9600, 2009-07 , 3.9600, 2009-09 , 3.9600, 2009-12 , 3.9600, 2010-07 , 3.9600, 2010-09
2008-02-08 , 3.5000, 2008-03 , 3.6000, 2008-05 , 3.7000, 2008-07 , 3.7800, 2008-09 , 3.8700, 2008-12 , 3.8800, 2009-03 , 3.8800, 2009-05 , 3.8800, 2009-07 , 3.8800, 2009-09 , 3.8800, 2009-12 , 3.8800, 2010-07 , 3.8800, 2010-09
2008-02-01 , 3.2300, 2008-03 , 3.3300, 2008-05 , 3.4200, 2008-07 , 3.5000, 2008-09 , 3.6200, 2008-12 , 3.6200, 2009-03 , 3.6200, 2009-05 , 3.6200, 2009-07 , 3.6200, 2009-09 , 3.6200, 2009-12 , 3.6200, 2010-07 , 3.6200, 2010-09
2008-01-25 , 3.2000, 2008-03 , 3.2900, 2008-05 , 3.3750, 2008-07 , 3.4350, 2008-09 , 3.5200, 2008-12 , 3.5200, 2009-03 , 3.5200, 2009-05 , 3.5200, 2009-07 , 3.5200, 2009-09 , 3.5200, 2009-12 , 3.5200, 2010-07 , 3.5200, 2010-09
2008-01-18 , 3.1950, 2008-03 , 3.2800, 2008-05 , 3.3550, 2008-07 , 3.4300, 2008-09 , 3.4600, 2008-12 , 3.4600, 2009-03 , 3.4600, 2009-05 , 3.4600, 2009-07 , 3.4600, 2009-09 , 3.4600, 2009-12 , 3.4600, 2010-07 , 3.4600, 2010-09
2008-01-11 , 3.3600, 2008-03 , 3.4400, 2008-05 , 3.5200, 2008-07 , 3.4200, 2008-09 , 3.4550, 2008-12 , na, , na, , na, , na, , na, , na, , na,
2008-01-04 , 3.2975, 2008-03 , 3.3700, 2008-05 , 3.4200, 2008-07 , 3.3500, 2008-09 , 3.3250, 2008-12 , na, , na, , na, , na, , na, , na, , na,
2007-12-28 , 3.0300, 2008-03 , 3.0900, 2008-05 , 3.1850, 2008-07 , 3.2350, 2008-09 , 3.1500, 2008-12 , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , 3.0550, 2008-03 , 3.1100, 2008-05 , 3.1700, 2008-07 , 3.1600, 2008-09 , 3.1250, 2008-12 , na, , na, , na, , na, , na, , na, , na,
2007-12-14 , 2.7900, 2007-12 , 2.9800, 2008-03 , 3.0300, 2008-05 , 3.0900, 2008-07 , 3.1300, 2008-09 , 3.0600, 2008-12 , na, , na, , na, , na, , na, , na,
2007-12-07 , 2.6650, 2007-12 , 2.8025, 2008-03 , 2.8850, 2008-05 , 2.9650, 2008-07 , 3.0200, 2008-09 , 2.9750, 2008-12 , na, , na, , na, , na, , na, , na,
2007-11-30 , 2.6950, 2007-12 , 2.8300, 2008-03 , 2.9150, 2008-05 , 3, 2008-07 , 3.0900, 2008-09 , 2.9800, 2008-12 , na, , na, , na, , na, , na, , na,
2007-11-23 , 2.7350, 2007-12 , 2.8800, 2008-03 , 2.9600, 2008-05 , 3.0300, 2008-07 , 3.1200, 2008-09 , 3.0200, 2008-12 , na, , na, , na, , na, , na, , na,
2007-11-16 , 2.8000, 2007-12 , 2.9350, 2008-03 , 3.0150, 2008-05 , 3.0950, 2008-07 , 3.1300, 2008-09 , 3.0200, 2008-12 , na, , na, , na, , na, , na, , na,
2007-11-09 , 2.8950, 2007-12 , 3.0400, 2008-03 , 3.1000, 2008-05 , 3.0800, 2008-07 , 3.0300, 2008-12 , na, , na, , na, , na, , na, , na, , na,
2007-11-02 , 2.9300, 2007-12 , 3.0600, 2008-03 , 3.1100, 2008-05 , 3.0650, 2008-07 , 3.0200, 2008-12 , na, , na, , na, , na, , na, , na, , na,
2007-10-26 , 2.7850, 2007-12 , 2.9100, 2008-03 , 2.9900, 2008-05 , 2.9700, 2008-07 , 3, 2008-12 , na, , na, , na, , na, , na, , na, , na,
2007-10-19 , 2.8200, 2007-12 , 2.9400, 2008-03 , 2.9650, 2008-05 , 2.9800, 2008-07 , 2.9950, 2008-12 , na, , na, , na, , na, , na, , na, , na,
2007-10-12 , 2.7700, 2007-12 , 2.8800, 2008-03 , 2.9200, 2008-05 , 2.9900, 2008-07 , 2.9500, 2008-12 , na, , na, , na, , na, , na, , na, , na,
2007-10-05 , 2.7300, 2007-12 , 2.8500, 2008-03 , 2.9150, 2008-05 , 2.9800, 2008-07 , 2.9500, 2008-12 , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , 2.8950, 2007-12 , 2.9900, 2008-03 , 3, 2008-05 , 3, 2008-07 , 2.9400, 2008-12 , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , 2.8350, 2007-12 , 2.9250, 2008-03 , 2.9200, 2008-05 , 2.8800, 2008-07 , 2.8400, 2008-12 , na, , na, , na, , na, , na, , na, , na,
2007-09-14 , 2.5600, 2007-09 , 2.8075, 2007-12 , 2.9000, 2008-03 , 2.9500, 2008-05 , 2.8800, 2008-07 , 2.8400, 2008-12 , na, , na, , na, , na, , na, , na,
2007-09-07 , 2.5200, 2007-09 , 2.6375, 2007-12 , 2.7400, 2008-03 , 2.7500, 2008-05 , 2.8100, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , 2.4200, 2007-09 , 2.5575, 2007-12 , 2.6600, 2008-03 , 2.7025, 2008-05 , 2.7350, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , 2.4700, 2007-09 , 2.5750, 2007-12 , 2.6650, 2008-03 , 2.7300, 2008-05 , 2.7300, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , 2.4550, 2007-09 , 2.5350, 2007-12 , 2.6400, 2008-03 , 2.6950, 2008-05 , 2.7200, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , 2.4900, 2007-09 , 2.6050, 2007-12 , 2.6950, 2008-03 , 2.7700, 2008-05 , 2.7700, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , 2.5800, 2007-09 , 2.6900, 2007-12 , 2.7575, 2008-03 , 2.7800, 2008-05 , 2.7800, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-07-27 , 2.5625, 2007-09 , 2.6275, 2007-12 , 2.7100, 2008-03 , 2.7300, 2008-05 , 2.7300, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , 2.4000, 2007-09 , 2.4400, 2007-12 , 2.5450, 2008-03 , 2.6300, 2008-05 , 2.7700, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-13 , 2.7500, 2007-07 , 2.6900, 2007-09 , 2.7375, 2007-12 , 2.8100, 2008-03 , 2.7900, 2008-05 , 2.8100, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-06 , 2.8400, 2007-07 , 2.6700, 2007-09 , 2.7100, 2007-12 , 2.7500, 2008-03 , 2.7600, 2008-05 , 2.7950, 2008-07 , na, , na, , na, , na, , na, , na,
2007-06-29 , 2.7850, 2007-07 , 2.6175, 2007-09 , 2.6525, 2007-12 , 2.7300, 2008-03 , 2.7500, 2008-05 , 2.7950, 2008-07 , na, , na, , na, , na, , na, , na,
2007-06-22 , 2.6400, 2007-07 , 2.6800, 2007-09 , 2.7350, 2007-12 , 2.8175, 2008-03 , 2.8450, 2008-05 , 2.9000, 2008-07 , na, , na, , na, , na, , na, , na,
2007-06-15 , 2.9200, 2007-07 , 2.9500, 2007-09 , 2.9200, 2007-12 , 2.9600, 2008-03 , 2.9400, 2008-05 , 2.9600, 2008-07 , na, , na, , na, , na, , na, , na,
2007-06-08 , 2.9200, 2007-07 , 2.8900, 2007-09 , 2.8200, 2007-12 , 2.8600, 2008-03 , 2.8700, 2008-05 , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , 2.8600, 2007-07 , 2.9050, 2007-09 , 2.7800, 2007-12 , 2.8150, 2008-03 , 2.8500, 2008-05 , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , 2.7550, 2007-07 , 2.6900, 2007-09 , 2.6475, 2007-12 , 2.7150, 2008-03 , 2.7350, 2008-05 , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , 2.6625, 2007-07 , 2.5850, 2007-09 , 2.5700, 2007-12 , 2.6200, 2008-03 , 2.5650, 2008-03 , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , 2.5300, 2007-05 , 2.5575, 2007-07 , 2.4400, 2007-09 , 2.4975, 2007-12 , 2.5600, 2008-03 , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , 2.6600, 2007-05 , 2.6800, 2007-07 , 2.4550, 2007-09 , 2.4950, 2007-12 , 2.5600, 2008-03 , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , 2.6500, 2007-05 , 2.6950, 2007-07 , 2.4900, 2007-09 , 2.5050, 2007-12 , 2.5700, 2008-03 , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , 2.5800, 2007-05 , 2.6350, 2007-07 , 2.5300, 2007-09 , 2.5300, 2007-12 , 2.6000, 2008-03 , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , 2.7100, 2007-05 , 2.7600, 2007-07 , 2.6000, 2007-09 , 2.6150, 2007-12 , 2.6300, 2008-03 , na, , na, , na, , na, , na, , na, , na,
2007-04-06 , 2.7650, 2007-05 , 2.8300, 2007-07 , 2.5800, 2007-09 , 2.5750, 2007-12 , 2.6275, 2008-03 , na, , na, , na, , na, , na, , na, , na,
2007-03-30 , 2.7600, 2007-05 , 2.8200, 2007-07 , 2.5800, 2007-09 , 2.5450, 2007-12 , 2.6000, 2008-03 , na, , na, , na, , na, , na, , na, , na,
2007-03-23 , 2.9100, 2007-05 , 2.9300, 2007-07 , 2.6050, 2007-09 , 2.5500, 2007-12 , 2.6050, 2008-03 , na, , na, , na, , na, , na, , na, , na,
2007-03-16 , 2.7450, 2007-05 , 2.7750, 2007-07 , 2.5300, 2007-09 , 2.4975, 2007-12 , 2.5400, 2008-03 , 2.5050, 2008-03 , na, , na, , na, , na, , na, , na,
2007-03-09 , 2.8000, 2007-03 , 2.6300, 2007-05 , 2.6600, 2007-07 , 2.4600, 2007-09 , 2.4500, 2007-12 , 2.5100, 2008-03 , na, , na, , na, , na, , na, , na,
2007-03-02 , 2.4300, 2007-03 , 2.4600, 2007-05 , 2.5300, 2007-07 , 2.4500, 2007-09 , 2.4425, 2007-12 , 2.5000, 2008-03 , na, , na, , na, , na, , na, , na,
2007-02-23 , 25.0400, 2007-03 , 25.7400, 2007-05 , 26.4200, 2007-07 , 25.3000, 2007-09 , 24.9400, 2007-12 , 26, 2008-03 , na, , na, , na, , na, , na, , na,
2007-02-16 , 24.2400, 2007-03 , 24.9400, 2007-05 , 25.6000, 2007-07 , 25.3000, 2007-09 , 24.7000, 2007-12 , 25.5000, 2008-03 , na, , na, , na, , na, , na, , na,
2007-02-09 , 25.0400, 2007-03 , 25.8400, 2007-05 , 26.3000, 2007-07 , 26.2000, 2007-09 , 25.2000, 2007-12 , 25.5000, 2008-03 , na, , na, , na, , na, , na, , na,
2007-02-02 , 25.8000, 2007-03 , 26.5000, 2007-05 , 27.1000, 2007-07 , 26.1000, 2007-09 , 25.0400, 2007-12 , 25.4000, 2008-03 , na, , na, , na, , na, , na, , na,
2007-01-26 , 2.6225, 2007-03 , 2.7150, 2007-05 , 2.7650, 2007-07 , 2.6350, 2007-09 , 2.4950, 2007-12 , 2.5400, 2008-03 , na, , na, , na, , na, , na, , na,
2007-01-19 , 2.6925, 2007-03 , 2.7475, 2007-05 , 2.8100, 2007-07 , 2.6200, 2007-09 , 2.4400, 2007-12 , 2.4500, 2008-03 , na, , na, , na, , na, , na, , na,
2007-01-12 , 2.7250, 2007-03 , 2.7850, 2007-05 , 2.8200, 2007-07 , 2.6050, 2007-09 , 2.3900, 2007-12 , 2.4400, 2008-03 , na, , na, , na, , na, , na, , na,
2007-01-05 , 2.6175, 2007-03 , 2.6950, 2007-05 , 2.7250, 2007-07 , 2.5000, 2007-09 , 2.3300, 2007-12 , 2.3900, 2008-03 , na, , na, , na, , na, , na, , na,
2006-12-29 , 2.7100, 2007-03 , 2.7700, 2007-05 , 2.8100, 2007-07 , 2.5200, 2007-09 , 2.3350, 2007-12 , na, , na, , na, , na, , na, , na, , na,
2006-12-22 , 2.7400, 2007-03 , 2.7950, 2007-05 , 2.8050, 2007-07 , 2.5600, 2007-09 , 2.3250, 2007-12 , na, , na, , na, , na, , na, , na, , na,
2006-12-15 , 2.6600, 2007-03 , 2.7150, 2007-05 , 2.7450, 2007-07 , 2.5000, 2007-09 , 2.3150, 2007-12 , 2.3200, 2007-12 , na, , na, , na, , na, , na, , na,
2006-12-08 , 2.5200, 2006-12 , 2.6050, 2007-03 , 2.6700, 2007-05 , 2.6950, 2007-07 , 2.5100, 2007-09 , 2.3100, 2007-12 , na, , na, , na, , na, , na, , na,
2006-12-01 , 2.5600, 2006-12 , 2.6825, 2007-03 , 2.7300, 2007-05 , 2.7400, 2007-07 , 2.5300, 2007-09 , 2.3025, 2007-12 , na, , na, , na, , na, , na, , na,
2006-11-24 , 2.5750, 2006-12 , 2.7075, 2007-03 , 2.7500, 2007-05 , 2.7900, 2007-07 , 2.5100, 2007-09 , 2.3025, 2007-12 , na, , na, , na, , na, , na, , na,
2006-11-17 , 2.5625, 2006-12 , 2.6800, 2007-03 , 2.7300, 2007-05 , 2.7650, 2007-07 , 2.5000, 2007-09 , 2.3100, 2007-12 , na, , na, , na, , na, , na, , na,
2006-11-10 , 2.6025, 2006-12 , 2.7050, 2007-03 , 2.7200, 2007-05 , 2.7200, 2007-07 , 2.4950, 2007-09 , 2.2550, 2007-12 , na, , na, , na, , na, , na, , na,
2006-11-03 , 2.5825, 2006-12 , 2.6700, 2007-03 , 2.6700, 2007-05 , 2.6350, 2007-07 , 2.4000, 2007-09 , 2.1950, 2007-12 , na, , na, , na, , na, , na, , na,
2006-10-27 , 2.4050, 2006-12 , 2.4850, 2007-03 , 2.4550, 2007-05 , 2.4600, 2007-07 , 2.2500, 2007-09 , 2.1500, 2007-12 , na, , na, , na, , na, , na, , na,
2006-10-20 , 2.2425, 2006-12 , 2.3075, 2007-03 , 2.3450, 2007-05 , 2.3800, 2007-07 , 2.2500, 2007-09 , 2.0900, 2007-12 , na, , na, , na, , na, , na, , na,
2006-10-13 , 2.3600, 2006-12 , 2.4275, 2007-03 , 2.4350, 2007-05 , 2.4100, 2007-07 , 2.2500, 2007-09 , 2.1000, 2007-12 , na, , na, , na, , na, , na, , na,
2006-10-06 , 2.1625, 2006-12 , 2.2200, 2007-03 , 2.2600, 2007-05 , 2.2700, 2007-07 , 2.1550, 2007-09 , 2.0300, 2007-12 , na, , na, , na, , na, , na, , na,
2006-09-29 , 2.0650, 2006-12 , 2.1325, 2007-03 , 2.1500, 2007-05 , 2.1400, 2007-07 , 2.0950, 2007-09 , 2, 2007-12 , na, , na, , na, , na, , na, , na,
2006-09-22 , 2.0275, 2006-12 , 2.0875, 2007-03 , 2.0900, 2007-05 , 2.0800, 2007-07 , 2.0100, 2007-09 , 2, 2007-12 , na, , na, , na, , na, , na, , na,
2006-09-15 , 2.0075, 2006-12 , 2.0700, 2007-03 , 2.0400, 2007-05 , 2.0500, 2007-07 , 2.0100, 2007-09 , 2, 2007-12 , 2, 2007-12 , na, , na, , na, , na, , na,
2006-09-08 , 1.8800, 2006-09 , 1.9375, 2006-12 , 2, 2007-03 , 2.0200, 2007-05 , 2.0500, 2007-07 , 2.0100, 2007-09 , 2, 2007-12 , na, , na, , na, , na, , na,
2006-09-01 , 1.8375, 2006-09 , 1.9300, 2006-12 , 1.9950, 2007-03 , 2.0200, 2007-05 , 2.0400, 2007-07 , 2.0100, 2007-09 , 2.0300, 2007-12 , na, , na, , na, , na, , na,
2006-08-25 , 1.7550, 2006-09 , 1.8475, 2006-12 , 1.9250, 2007-03 , 1.9400, 2007-05 , 1.9750, 2007-07 , 2.0200, 2007-09 , 2, 2007-12 , na, , na, , na, , na, , na,
2006-08-18 , 1.7500, 2006-09 , 1.8500, 2006-12 , 1.9200, 2007-03 , 1.9500, 2007-05 , 1.9900, 2007-07 , 2.0500, 2007-09 , 2.0500, 2007-12 , na, , na, , na, , na, , na,
2006-08-11 , 1.7725, 2006-09 , 1.8550, 2006-12 , 1.9200, 2007-03 , 1.9650, 2007-05 , 2.0200, 2007-07 , 2.1200, 2007-09 , 2.0800, 2007-12 , na, , na, , na, , na, , na,
2006-08-04 , 1.8450, 2006-09 , 1.9350, 2006-12 , 2, 2007-03 , 2.0500, 2007-05 , 2.0800, 2007-07 , 2.1300, 2007-09 , 2.1500, 2007-12 , na, , na, , na, , na, , na,
2006-07-28 , 1.9550, 2006-09 , 2, 2006-12 , 2.0500, 2007-03 , 2.0950, 2007-05 , 2.1300, 2007-07 , 2.1400, 2007-09 , 2.1300, 2007-12 , na, , na, , na, , na, , na,
2006-07-21 , 1.8975, 2006-09 , 1.9350, 2006-12 , 2, 2007-03 , 2.0200, 2007-05 , 2.1350, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-07-14 , 2.2700, 2006-07 , 2.0275, 2006-09 , 2.0450, 2006-12 , 2.0850, 2007-03 , 2.0700, 2007-05 , 2.1050, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-07 , 2.1700, 2006-07 , 1.9475, 2006-09 , 1.9850, 2006-12 , 2.0450, 2007-03 , 2.0700, 2007-05 , 2.0700, 2007-07 , na, , na, , na, , na, , na, , na,
2006-06-30 , 2.1250, 2006-07 , 1.9175, 2006-09 , 1.9350, 2006-12 , 1.9900, 2007-03 , 2.0100, 2007-05 , 2.0400, 2007-07 , na, , na, , na, , na, , na, , na,
2006-06-23 , 2.0200, 2006-07 , 1.9625, 2006-09 , 1.9650, 2006-12 , 2.0450, 2007-03 , 2.0900, 2007-05 , 2.1300, 2007-07 , na, , na, , na, , na, , na, , na,
2006-06-16 , 1.9650, 2006-07 , 1.9400, 2006-09 , 1.9550, 2006-12 , 1.9900, 2007-03 , 2.0500, 2007-05 , 2.0900, 2007-07 , na, , na, , na, , na, , na, , na,
2006-06-09 , 1.8675, 2006-07 , 1.8725, 2006-09 , 1.8700, 2006-12 , 1.9325, 2007-03 , 1.9900, 2007-05 , 2.0500, 2007-07 , na, , na, , na, , na, , na, , na,
2006-06-02 , 1.9150, 2006-07 , 1.9325, 2006-09 , 1.9100, 2006-12 , 1.9800, 2007-03 , 2.0200, 2007-05 , 2.0500, 2007-07 , na, , na, , na, , na, , na, , na,
2006-05-26 , 1.8000, 2006-07 , 1.8300, 2006-09 , 1.8200, 2006-12 , 1.8700, 2007-03 , 1.9600, 2007-05 , 2.0300, 2007-07 , na, , na, , na, , na, , na, , na,
2006-05-19 , 1.9800, 2006-07 , 1.9450, 2006-09 , 1.9250, 2006-12 , 1.9900, 2007-03 , 2.0400, 2007-05 , 2.0700, 2007-07 , na, , na, , na, , na, , na, , na,
2006-05-12 , 1.9500, 2006-05 , 1.9725, 2006-07 , 1.9100, 2006-09 , 1.8500, 2006-12 , 1.9300, 2007-03 , 1.9500, 2007-05 , 1.9700, 2007-07 , na, , na, , na, , na, , na,
2006-05-05 , 1.8950, 2006-05 , 1.9050, 2006-07 , 1.8450, 2006-09 , 1.8300, 2006-12 , 1.8500, 2007-03 , 1.9000, 2007-05 , 1.9200, 2007-07 , na, , na, , na, , na, , na,
2006-04-28 , 1.8825, 2006-05 , 1.9075, 2006-07 , 1.8200, 2006-09 , 1.8000, 2006-12 , 1.8100, 2007-03 , 1.8650, 2007-05 , 1.8300, 2007-07 , na, , na, , na, , na, , na,
2006-04-21 , 1.7350, 2006-05 , 1.7925, 2006-07 , 1.7550, 2006-09 , 1.7275, 2006-12 , 1.7500, 2007-03 , 1.7600, 2007-05 , 1.7900, 2007-07 , na, , na, , na, , na, , na,
2006-04-14 , 1.7250, 2006-05 , 1.7775, 2006-07 , 1.7200, 2006-09 , 1.6975, 2006-12 , 1.7150, 2007-03 , 1.7100, 2007-05 , 1.7300, 2007-07 , na, , na, , na, , na, , na,
2006-04-07 , 1.7300, 2006-05 , 1.7675, 2006-07 , 1.7250, 2006-09 , 1.6725, 2006-12 , 1.7125, 2007-03 , 1.7100, 2007-05 , 1.7300, 2007-07 , na, , na, , na, , na, , na,
2006-03-31 , 1.7350, 2006-05 , 1.8150, 2006-07 , 1.7100, 2006-09 , 1.6725, 2006-12 , 1.6950, 2007-03 , 1.7100, 2007-05 , 1.7300, 2007-07 , na, , na, , na, , na, , na,
2006-03-24 , 1.7050, 2006-05 , 1.7475, 2006-07 , 1.7050, 2006-09 , 1.6700, 2006-12 , 1.7000, 2007-03 , 1.7100, 2007-05 , 1.7300, 2007-07 , na, , na, , na, , na, , na,
2006-03-17 , 1.7275, 2006-05 , 1.7550, 2006-07 , 1.7050, 2006-09 , 1.6275, 2006-12 , 1.6900, 2007-03 , 1.7000, 2007-03 , na, , na, , na, , na, , na, , na,
2006-03-10 , 1.8200, 2006-03 , 1.8525, 2006-05 , 1.8500, 2006-07 , 1.7250, 2006-09 , 1.6875, 2006-12 , 1.7500, 2007-03 , na, , na, , na, , na, , na, , na,
2006-03-03 , 1.8300, 2006-03 , 1.8950, 2006-05 , 1.8650, 2006-07 , 1.7200, 2006-09 , 1.7000, 2006-12 , 1.7175, 2007-03 , na, , na, , na, , na, , na, , na,
2006-02-24 , 1.8950, 2006-03 , 1.9450, 2006-05 , 1.8850, 2006-07 , 1.7600, 2006-09 , 1.6750, 2006-12 , na, , na, , na, , na, , na, , na, , na,
2006-02-17 , 1.9175, 2006-03 , 1.9150, 2006-05 , 1.8450, 2006-07 , 1.7700, 2006-09 , 1.6550, 2006-12 , na, , na, , na, , na, , na, , na, , na,
2006-02-10 , 1.9100, 2006-03 , 1.9100, 2006-05 , 1.8300, 2006-07 , 1.7550, 2006-09 , 1.6625, 2006-12 , na, , na, , na, , na, , na, , na, , na,
2006-02-03 , 2.0200, 2006-03 , 1.9800, 2006-05 , 1.8700, 2006-07 , 1.7100, 2006-09 , 1.6700, 2006-12 , na, , na, , na, , na, , na, , na, , na,
2006-01-27 , 1.9075, 2006-03 , 1.8400, 2006-05 , 1.7550, 2006-07 , 1.6500, 2006-09 , 1.6075, 2006-12 , na, , na, , na, , na, , na, , na, , na,
2006-01-20 , 1.9075, 2006-03 , 1.8400, 2006-05 , 1.7325, 2006-07 , 1.6300, 2006-09 , 1.5800, 2006-12 , na, , na, , na, , na, , na, , na, , na,
2006-01-13 , 1.9050, 2006-03 , 1.8500, 2006-05 , 1.7550, 2006-07 , 1.6900, 2006-09 , 1.6050, 2006-12 , na, , na, , na, , na, , na, , na, , na,
2006-01-06 , 1.9100, 2006-03 , 1.8500, 2006-05 , 1.7700, 2006-07 , 1.7300, 2006-09 , 1.5900, 2006-12 , na, , na, , na, , na, , na, , na, , na,
2005-12-30 , 1.9500, 2006-03 , 1.8800, 2006-05 , 1.8200, 2006-07 , 1.7300, 2006-09 , 1.6600, 2006-12 , na, , na, , na, , na, , na, , na, , na,
2005-12-23 , 1.9500, 2006-03 , 1.8900, 2006-05 , 1.8150, 2006-07 , 1.7250, 2006-09 , 1.6700, 2006-12 , na, , na, , na, , na, , na, , na, , na,
2005-12-16 , 1.8400, 2006-03 , 1.8225, 2006-05 , 1.7725, 2006-07 , 1.7100, 2006-09 , 1.6750, 2006-12 , 1.6800, 2006-12 , na, , na, , na, , na, , na, , na,
2005-12-09 , 2.1000, 2005-12 , 1.9875, 2006-03 , 1.9400, 2006-05 , 1.8925, 2006-07 , 1.7000, 2006-09 , 1.6800, 2006-12 , na, , na, , na, , na, , na, , na,
2005-12-02 , 2.0400, 2005-12 , 1.9075, 2006-03 , 1.8650, 2006-05 , 1.8400, 2006-07 , 1.6700, 2006-09 , 1.6650, 2006-12 , na, , na, , na, , na, , na, , na,
2005-11-25 , 1.8050, 2005-12 , 1.8475, 2006-03 , 1.8500, 2006-05 , 1.8300, 2006-07 , 1.6800, 2006-09 , 1.6700, 2006-12 , na, , na, , na, , na, , na, , na,
2005-11-18 , 1.6800, 2005-12 , 1.7600, 2006-03 , 1.7875, 2006-05 , 1.8000, 2006-07 , 1.6800, 2006-09 , 1.6700, 2006-12 , na, , na, , na, , na, , na, , na,
2005-11-11 , 1.6800, 2005-12 , 1.7425, 2006-03 , 1.7700, 2006-05 , 1.7750, 2006-07 , 1.6950, 2006-09 , 1.6750, 2006-12 , na, , na, , na, , na, , na, , na,
2005-11-04 , 1.6800, 2005-12 , 1.7500, 2006-03 , 1.7900, 2006-05 , 1.8000, 2006-07 , 1.7000, 2006-09 , 1.6750, 2006-12 , na, , na, , na, , na, , na, , na,
2005-10-28 , 1.6275, 2005-12 , 1.7050, 2006-03 , 1.7475, 2006-05 , 1.8100, 2006-07 , 1.6450, 2006-09 , 1.6575, 2006-12 , na, , na, , na, , na, , na, , na,
2005-10-21 , 1.6575, 2005-12 , 1.7300, 2006-03 , 1.7700, 2006-05 , 1.8000, 2006-07 , 1.7000, 2006-09 , 1.6700, 2006-12 , na, , na, , na, , na, , na, , na,
2005-10-14 , 1.6700, 2005-12 , 1.7450, 2006-03 , 1.7875, 2006-05 , 1.7500, 2006-07 , 1.6850, 2006-09 , 1.6475, 2006-12 , na, , na, , na, , na, , na, , na,
2005-10-07 , 1.6800, 2005-12 , 1.7250, 2006-03 , 1.7400, 2006-05 , 1.7200, 2006-07 , 1.6600, 2006-09 , 1.5900, 2006-12 , na, , na, , na, , na, , na, , na,
2005-09-30 , 1.6150, 2005-12 , 1.6650, 2006-03 , 1.6900, 2006-05 , 1.7100, 2006-07 , 1.6600, 2006-09 , 1.5800, 2006-12 , na, , na, , na, , na, , na, , na,
2005-09-23 , 1.6075, 2005-12 , 1.6700, 2006-03 , 1.6900, 2006-05 , 1.7100, 2006-07 , 1.6600, 2006-09 , 1.6900, 2006-12 , na, , na, , na, , na, , na, , na,
2005-09-16 , 1.6025, 2005-12 , 1.6500, 2006-03 , 1.6900, 2006-05 , 1.7100, 2006-07 , 1.7300, 2006-09 , 1.7200, 2006-09 , na, , na, , na, , na, , na, , na,
2005-09-09 , 1.5050, 2005-09 , 1.5275, 2005-12 , 1.5950, 2006-03 , 1.6300, 2006-05 , 1.6500, 2006-07 , 1.7000, 2006-09 , na, , na, , na, , na, , na, , na,
2005-09-02 , 1.4225, 2005-09 , 1.4925, 2005-12 , 1.5700, 2006-03 , 1.6200, 2006-05 , 1.6500, 2006-07 , 1.7000, 2006-09 , na, , na, , na, , na, , na, , na,
2005-08-26 , 1.4800, 2005-09 , 1.5600, 2005-12 , 1.6200, 2006-03 , 1.6100, 2006-05 , 1.7000, 2006-07 , 1.7200, 2006-09 , na, , na, , na, , na, , na, , na,
2005-08-19 , 1.4925, 2005-09 , 1.5850, 2005-12 , 1.6450, 2006-03 , 1.6850, 2006-05 , 1.7525, 2006-07 , 1.7700, 2006-09 , na, , na, , na, , na, , na, , na,
2005-08-12 , 1.5350, 2005-09 , 1.6300, 2005-12 , 1.6750, 2006-03 , 1.7400, 2006-05 , 1.7650, 2006-07 , 1.7750, 2006-09 , na, , na, , na, , na, , na, , na,
2005-08-05 , 1.5500, 2005-09 , 1.6375, 2005-12 , 1.7150, 2006-03 , 1.7400, 2006-05 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-29 , 1.6300, 2005-09 , 1.6975, 2005-12 , 1.7500, 2006-03 , 1.7700, 2006-05 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-22 , 1.7225, 2005-09 , 1.7550, 2005-12 , 1.7800, 2006-03 , 1.8400, 2006-05 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-15 , 1.8250, 2005-09 , 1.8475, 2005-12 , 1.8800, 2006-03 , 1.8800, 2006-05 , 1.8200, 2006-05 , na, , na, , na, , na, , na, , na, , na,
2005-07-08 , 1.6900, 2005-07 , 1.7325, 2005-09 , 1.7500, 2005-12 , 1.8025, 2006-03 , 1.7900, 2006-05 , na, , na, , na, , na, , na, , na, , na,
2005-07-01 , 1.6000, 2005-07 , 1.6400, 2005-09 , 1.6850, 2005-12 , 1.7300, 2006-03 , 1.7300, 2006-05 , na, , na, , na, , na, , na, , na, , na,
2005-06-24 , 1.5525, 2005-07 , 1.6100, 2005-09 , 1.6825, 2005-12 , 1.7100, 2006-03 , 1.7150, 2006-05 , na, , na, , na, , na, , na, , na, , na,
2005-06-17 , 1.5250, 2005-07 , 1.5675, 2005-09 , 1.6300, 2005-12 , 1.6500, 2006-03 , 1.6700, 2006-05 , na, , na, , na, , na, , na, , na, , na,
2005-06-10 , 1.4275, 2005-07 , 1.4700, 2005-09 , 1.5250, 2005-12 , 1.5450, 2006-03 , 1.5650, 2006-05 , na, , na, , na, , na, , na, , na, , na,
2005-06-03 , 1.3900, 2005-07 , 1.4350, 2005-09 , 1.5000, 2005-12 , 1.5200, 2006-03 , 1.5550, 2006-05 , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , 1.3525, 2005-07 , 1.3950, 2005-09 , 1.4525, 2005-12 , 1.5100, 2006-03 , 1.5700, 2006-05 , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , 1.3500, 2005-07 , 1.3950, 2005-09 , 1.4525, 2005-12 , 1.5100, 2006-03 , 1.5750, 2006-05 , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 1.2850, 2005-05 , 1.3200, 2005-07 , 1.3675, 2005-09 , 1.4200, 2005-12 , 1.4800, 2006-03 , 1.5400, 2006-05 , na, , na, , na, , na, , na, , na,
2005-05-06 , 1.3350, 2005-05 , 1.3800, 2005-07 , 1.4125, 2005-09 , 1.4400, 2005-12 , 1.4700, 2006-03 , 1.5600, 2006-05 , na, , na, , na, , na, , na, , na,
2005-04-29 , 1.3875, 2005-05 , 1.4275, 2005-07 , 1.4600, 2005-09 , 1.4675, 2005-12 , 1.5200, 2006-03 , 1.5675, 2006-05 , na, , na, , na, , na, , na, , na,
2005-04-22 , 1.5075, 2005-05 , 1.5175, 2005-07 , 1.4900, 2005-09 , 1.5100, 2005-12 , 1.5450, 2006-03 , 1.5675, 2006-05 , na, , na, , na, , na, , na, , na,
2005-04-15 , 1.5400, 2005-05 , 1.5275, 2005-07 , 1.5100, 2005-09 , 1.5300, 2005-12 , 1.5550, 2006-03 , 1.5675, 2006-05 , na, , na, , na, , na, , na, , na,
2005-04-08 , 1.5700, 2005-05 , 1.5500, 2005-07 , 1.5175, 2005-09 , 1.5200, 2005-12 , 1.5500, 2006-03 , 1.5675, 2006-05 , na, , na, , na, , na, , na, , na,
2005-04-01 , 1.5400, 2005-05 , 1.5000, 2005-07 , 1.5050, 2005-09 , 1.4900, 2005-12 , 1.5450, 2006-03 , 1.5800, 2006-05 , na, , na, , na, , na, , na, , na,
2005-03-25 , 1.5825, 2005-05 , 1.5150, 2005-07 , 1.4900, 2005-09 , 1.4825, 2005-12 , 1.4900, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-03-18 , 1.5450, 2005-05 , 1.5100, 2005-07 , 1.5000, 2005-09 , 1.4775, 2005-12 , 1.4925, 2006-03 , 1.4925, 2006-03 , na, , na, , na, , na, , na, , na,
2005-03-11 , 1.7575, 2005-03 , 1.5750, 2005-05 , 1.5225, 2005-07 , 1.4900, 2005-09 , 1.4750, 2005-12 , 1.4925, 2006-03 , na, , na, , na, , na, , na, , na,
2005-03-04 , 1.7575, 2005-03 , 1.5425, 2005-05 , 1.5050, 2005-07 , 1.4600, 2005-09 , 1.4650, 2005-12 , na, , na, , na, , na, , na, , na, , na,
2005-02-25 , 1.5750, 2005-03 , 1.4700, 2005-05 , 1.4700, 2005-07 , 1.4700, 2005-09 , 1.4700, 2005-12 , na, , na, , na, , na, , na, , na, , na,
2005-02-18 , 1.5950, 2005-03 , 1.5100, 2005-05 , 1.4900, 2005-07 , 1.4500, 2005-09 , 1.4500, 2005-12 , na, , na, , na, , na, , na, , na, , na,
2005-02-11 , 1.6250, 2005-03 , 1.5800, 2005-05 , 1.5300, 2005-07 , 1.4500, 2005-09 , 1.4600, 2005-12 , na, , na, , na, , na, , na, , na, , na,
2005-02-04 , 1.6175, 2005-03 , 1.5475, 2005-05 , 1.5000, 2005-07 , 1.4400, 2005-09 , 1.4000, 2005-12 , na, , na, , na, , na, , na, , na, , na,
2005-01-28 , 1.6975, 2005-03 , 1.5925, 2005-05 , 1.5125, 2005-07 , 1.4700, 2005-09 , 1.4900, 2005-12 , na, , na, , na, , na, , na, , na, , na,
2005-01-21 , 1.7000, 2005-03 , 1.5650, 2005-05 , 1.5100, 2005-07 , 1.4700, 2005-09 , 1.4900, 2005-12 , na, , na, , na, , na, , na, , na, , na,
2005-01-14 , 1.6425, 2005-03 , 1.5500, 2005-05 , 1.4800, 2005-07 , 1.4950, 2005-09 , 1.5200, 2005-12 , na, , na, , na, , na, , na, , na, , na,
2005-01-07 , 1.5950, 2005-03 , 1.5500, 2005-05 , 1.5275, 2005-07 , 1.5100, 2005-09 , 1.5700, 2005-12 , na, , na, , na, , na, , na, , na, , na,
2004-12-31 , 1.5600, 2005-03 , 1.5500, 2005-05 , 1.5550, 2005-07 , 1.5200, 2005-09 , 1.5900, 2005-12 , na, , na, , na, , na, , na, , na, , na,
2004-12-24 , 1.6100, 2005-03 , 1.5900, 2005-05 , 1.5900, 2005-07 , 1.5200, 2005-09 , 1.6000, 2005-12 , na, , na, , na, , na, , na, , na, , na,
2004-12-17 , 1.5800, 2005-03 , 1.5550, 2005-05 , 1.5550, 2005-07 , 1.5750, 2005-09 , 1.6200, 2005-12 , 1.6500, 2005-12 , na, , na, , na, , na, , na, , na,
2004-12-10 , 1.6850, 2004-12 , 1.5450, 2005-03 , 1.5575, 2005-05 , 1.5600, 2005-07 , 1.6100, 2005-09 , 1.6500, 2005-12 , na, , na, , na, , na, , na, , na,
2004-12-03 , 1.6650, 2004-12 , 1.5925, 2005-03 , 1.6000, 2005-05 , 1.6175, 2005-07 , 1.6400, 2005-09 , 1.6600, 2005-12 , na, , na, , na, , na, , na, , na,
2004-11-26 , 1.4975, 2004-12 , 1.4700, 2005-03 , 1.4900, 2005-05 , 1.5400, 2005-07 , 1.6100, 2005-09 , 1.6600, 2005-12 , na, , na, , na, , na, , na, , na,
2004-11-19 , 1.4675, 2004-12 , 1.5200, 2005-03 , 1.5575, 2005-05 , 1.6100, 2005-07 , 1.6100, 2005-09 , 1.6600, 2005-12 , na, , na, , na, , na, , na, , na,
2004-11-12 , 1.4700, 2004-12 , 1.5275, 2005-03 , 1.5600, 2005-05 , 1.5900, 2005-07 , 1.6000, 2005-09 , 1.6000, 2005-12 , na, , na, , na, , na, , na, , na,
2004-11-05 , 1.4050, 2004-12 , 1.4750, 2005-03 , 1.5150, 2005-05 , 1.5600, 2005-07 , 1.5900, 2005-09 , 1.6600, 2005-12 , na, , na, , na, , na, , na, , na,
2004-10-29 , 1.4275, 2004-12 , 1.4950, 2005-03 , 1.5300, 2005-05 , 1.5800, 2005-07 , 1.5900, 2005-09 , 1.6600, 2005-12 , na, , na, , na, , na, , na, , na,
2004-10-22 , 1.3675, 2004-12 , 1.4425, 2005-03 , 1.5000, 2005-05 , 1.5650, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-15 , 1.4500, 2004-12 , 1.5200, 2005-03 , 1.5625, 2005-05 , 1.6075, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-08 , 1.4425, 2004-12 , 1.5100, 2005-03 , 1.5550, 2005-05 , 1.6000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-01 , 1.4400, 2004-12 , 1.5150, 2005-03 , 1.5750, 2005-05 , 1.6150, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-24 , 1.6025, 2004-12 , 1.6600, 2005-03 , 1.7050, 2005-05 , 1.7400, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 , 1.6550, 2004-12 , 1.7100, 2005-03 , 1.7400, 2005-05 , 1.7750, 2005-07 , 1.7300, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-09-10 , 1.5500, 2004-09 , 1.5950, 2004-12 , 1.6550, 2005-03 , 1.6800, 2005-05 , 1.7200, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-09-03 , 1.4350, 2004-09 , 1.4900, 2004-12 , 1.5650, 2005-03 , 1.6100, 2005-05 , 1.6550, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-27 , 1.3975, 2004-09 , 1.4775, 2004-12 , 1.5525, 2005-03 , 1.5850, 2005-05 , 1.6250, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-20 , 1.4175, 2004-09 , 1.4725, 2004-12 , 1.5475, 2005-03 , 1.5750, 2005-05 , 1.6150, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-13 , 1.2600, 2004-09 , 1.3300, 2004-12 , 1.4000, 2005-03 , 1.4400, 2005-05 , 1.4800, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-06 , 1.3200, 2004-09 , 1.4050, 2004-12 , 1.4700, 2005-03 , 1.5000, 2005-05 , 1.5300, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-30 , 1.2150, 2004-09 , 1.2950, 2004-12 , 1.3725, 2005-03 , 1.4400, 2005-05 , 1.4850, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-23 , 1.2575, 2004-09 , 1.3375, 2004-12 , 1.4100, 2005-03 , 1.4600, 2005-05 , 1.5050, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-16 , 1.3675, 2004-09 , 1.4275, 2004-12 , 1.5100, 2005-03 , 1.5600, 2005-05 , 1.6100, 2005-07 , 1.6100, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-09 , 1.3400, 2004-07 , 1.3525, 2004-09 , 1.4200, 2004-12 , 1.4650, 2005-03 , 1.5400, 2005-05 , 1.6000, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-02 , 1.3125, 2004-07 , 1.3525, 2004-09 , 1.4150, 2004-12 , 1.4900, 2005-03 , 1.5600, 2005-05 , 1.6200, 2005-07 , na, , na, , na, , na, , na, , na,
2004-06-25 , 1.4575, 2004-07 , 1.5175, 2004-09 , 1.5850, 2004-12 , 1.6200, 2005-03 , 1.6500, 2005-05 , 1.7000, 2005-07 , na, , na, , na, , na, , na, , na,
2004-06-18 , 1.4075, 2004-07 , 1.4700, 2004-09 , 1.5425, 2004-12 , 1.6000, 2005-03 , 1.6400, 2005-05 , 1.6900, 2005-07 , na, , na, , na, , na, , na, , na,
2004-06-11 , 1.4525, 2004-07 , 1.5100, 2004-09 , 1.5650, 2004-12 , 1.6300, 2005-03 , 1.6700, 2005-05 , 1.7200, 2005-07 , na, , na, , na, , na, , na, , na,
2004-06-04 , 1.4825, 2004-07 , 1.5400, 2004-09 , 1.6100, 2004-12 , 1.6600, 2005-03 , 1.7000, 2005-05 , 1.7500, 2005-07 , na, , na, , na, , na, , na, , na,
2004-05-28 , 1.4750, 2004-07 , 1.5350, 2004-09 , 1.6200, 2004-12 , 1.6650, 2005-03 , 1.7000, 2005-05 , 1.7500, 2005-07 , na, , na, , na, , na, , na, , na,
2004-05-21 , 1.4875, 2004-07 , 1.5475, 2004-09 , 1.6250, 2004-12 , 1.6800, 2005-03 , 1.7200, 2005-05 , 1.8000, 2005-07 , 1.8300, 2005-07 , na, , na, , na, , na, , na,
2004-05-14 , 1.5150, 2004-05 , 1.5150, 2004-07 , 1.5700, 2004-09 , 1.6400, 2004-12 , 1.7300, 2005-03 , 1.7700, 2005-05 , 1.8500, 2005-07 , na, , na, , na, , na, , na,
2004-05-07 , 1.6600, 2004-05 , 1.7175, 2004-07 , 1.7675, 2004-09 , 1.8350, 2004-12 , 1.8700, 2005-03 , 1.9200, 2005-05 , 1.9800, 2005-07 , na, , na, , na, , na, , na,
2004-04-30 , 1.7300, 2004-05 , 1.8000, 2004-07 , 1.8300, 2004-09 , 1.9000, 2004-12 , 1.9350, 2005-03 , 1.9550, 2005-05 , 1.9850, 2005-07 , na, , na, , na, , na, , na,
2004-04-23 , 1.6350, 2004-05 , 1.7000, 2004-07 , 1.7675, 2004-09 , 1.8400, 2004-12 , 1.8850, 2005-03 , 1.9200, 2005-05 , 1.9400, 2005-07 , na, , na, , na, , na, , na,
2004-04-16 , 1.6200, 2004-05 , 1.6750, 2004-07 , 1.7200, 2004-09 , 1.7850, 2004-12 , 1.8200, 2005-03 , 1.8400, 2005-05 , 1.9000, 2005-07 , na, , na, , na, , na, , na,
2004-04-09 , 1.7625, 2004-05 , 1.8075, 2004-07 , 1.8500, 2004-09 , 1.8900, 2004-12 , 1.8950, 2005-03 , 1.9000, 2005-05 , 1.9000, 2005-07 , na, , na, , na, , na, , na,
2004-04-02 , 1.7750, 2004-05 , 1.8375, 2004-07 , 1.8825, 2004-09 , 1.9100, 2004-12 , 1.9100, 2005-03 , 1.9100, 2005-05 , 1.9100, 2005-07 , na, , na, , na, , na, , na,
2004-03-26 , 1.6575, 2004-05 , 1.6975, 2004-07 , 1.7350, 2004-09 , 1.7500, 2004-12 , 1.8000, 2005-03 , 1.8500, 2005-05 , na, , na, , na, , na, , na, , na,
2004-03-19 , na, , 1.7200, 2004-05 , 1.7500, 2004-07 , 1.7900, 2004-09 , 1.7700, 2004-12 , 1.8200, 2005-03 , 1.8500, 2005-05 , na, , na, , na, , na, , na,
2004-03-12 , 1.5550, 2004-03 , 1.6150, 2004-05 , 1.6475, 2004-07 , 1.6700, 2004-09 , 1.6400, 2004-12 , 1.6800, 2005-03 , 1.6900, 2005-05 , na, , na, , na, , na, , na,
2004-03-05 , 1.5225, 2004-03 , 1.5525, 2004-05 , 1.6000, 2004-07 , 1.6150, 2004-09 , 1.6175, 2004-12 , 1.6600, 2005-03 , 1.6900, 2005-05 , na, , na, , na, , na, , na,
2004-02-27 , 1.5600, 2004-03 , 1.6200, 2004-05 , 1.6500, 2004-07 , 1.6700, 2004-09 , 1.6350, 2004-12 , 1.6700, 2005-03 , 1.6800, 2005-05 , na, , na, , na, , na, , na,
2004-02-20 , 1.4975, 2004-03 , 1.5375, 2004-05 , 1.5750, 2004-07 , 1.5300, 2004-09 , 1.5650, 2004-12 , 1.5900, 2005-03 , na, , na, , na, , na, , na, , na,
2004-02-13 , 1.4850, 2004-03 , 1.5250, 2004-05 , 1.5825, 2004-07 , 1.5500, 2004-09 , 1.5625, 2004-12 , 1.5900, 2005-03 , na, , na, , na, , na, , na, , na,
2004-02-06 , 1.5100, 2004-03 , 1.5475, 2004-05 , 1.5950, 2004-07 , 1.5550, 2004-09 , 1.5600, 2004-12 , 1.5900, 2005-03 , na, , na, , na, , na, , na, , na,
2004-01-30 , 1.5675, 2004-03 , 1.5900, 2004-05 , 1.5900, 2004-07 , 1.5600, 2004-09 , 1.5525, 2004-12 , 1.5900, 2005-03 , na, , na, , na, , na, , na, , na,
2004-01-23 , 1.5825, 2004-03 , 1.6000, 2004-05 , 1.6100, 2004-07 , 1.5400, 2004-09 , 1.5550, 2004-12 , 1.5900, 2005-03 , na, , na, , na, , na, , na, , na,
2004-01-16 , 1.6075, 2004-03 , 1.6200, 2004-05 , 1.6200, 2004-07 , 1.5300, 2004-09 , 1.5550, 2004-12 , 1.5900, 2005-03 , na, , na, , na, , na, , na, , na,
2004-01-09 , 1.5475, 2004-03 , 1.5500, 2004-05 , 1.5550, 2004-07 , 1.4900, 2004-09 , 1.5300, 2004-12 , 1.5600, 2005-03 , na, , na, , na, , na, , na, , na,
2004-01-02 , 1.5200, 2004-03 , 1.5325, 2004-05 , 1.5700, 2004-07 , 1.4700, 2004-09 , 1.5050, 2004-12 , 1.5400, 2005-03 , na, , na, , na, , na, , na, , na,
2003-12-26 , 1.4350, 2004-03 , 1.4600, 2004-05 , 1.4900, 2004-07 , 1.4600, 2004-09 , 1.5000, 2004-12 , 1.5400, 2005-03 , na, , na, , na, , na, , na, , na,
2003-12-19 , 1.4550, 2004-03 , 1.4750, 2004-05 , 1.4950, 2004-07 , 1.4600, 2004-09 , 1.5000, 2004-12 , 1.5400, 2005-03 , 1.5400, 2005-03 , na, , na, , na, , na, , na,
2003-12-12 , 1.4450, 2003-12 , 1.5050, 2004-03 , 1.5225, 2004-05 , 1.5200, 2004-07 , 1.4500, 2004-09 , 1.5100, 2004-12 , 1.5400, 2005-03 , na, , na, , na, , na, , na,
2003-12-05 , 1.4050, 2003-12 , 1.4675, 2004-03 , 1.4900, 2004-05 , 1.5200, 2004-07 , 1.4400, 2004-09 , 1.5100, 2004-12 , 1.5400, 2005-03 , na, , na, , na, , na, , na,
2003-11-28 , 1.3450, 2003-12 , 1.4125, 2004-03 , 1.4500, 2004-05 , 1.4950, 2004-07 , 1.4400, 2004-09 , 1.5000, 2004-12 , 1.5400, 2005-03 , na, , na, , na, , na, , na,
2003-11-21 , 1.3875, 2003-12 , 1.4325, 2004-03 , 1.4800, 2004-05 , 1.5225, 2004-07 , 1.4500, 2004-09 , 1.4900, 2004-12 , 1.5100, 2005-03 , na, , na, , na, , na, , na,
2003-11-14 , 1.4350, 2003-12 , 1.4800, 2004-03 , 1.5150, 2004-05 , 1.5400, 2004-07 , 1.5200, 2004-09 , 1.5300, 2004-12 , na, , na, , na, , na, , na, , na,
2003-11-07 , 1.4400, 2003-12 , 1.4800, 2004-03 , 1.4925, 2004-05 , 1.5150, 2004-07 , 1.5000, 2004-09 , 1.5100, 2004-12 , na, , na, , na, , na, , na, , na,
2003-10-31 , 1.4150, 2003-12 , 1.4500, 2004-03 , 1.4750, 2004-05 , 1.5000, 2004-07 , 1.5000, 2004-09 , 1.5100, 2004-12 , na, , na, , na, , na, , na, , na,
2003-10-24 , 1.4875, 2003-12 , 1.4950, 2004-03 , 1.4925, 2004-05 , 1.5100, 2004-07 , 1.5000, 2004-09 , 1.5100, 2004-12 , na, , na, , na, , na, , na, , na,
2003-10-17 , 1.3475, 2003-12 , 1.4175, 2004-03 , 1.4500, 2004-05 , 1.4700, 2004-07 , 1.5500, 2004-09 , 1.5100, 2004-12 , na, , na, , na, , na, , na, , na,
2003-10-10 , 1.4100, 2003-12 , 1.4650, 2004-03 , 1.5050, 2004-05 , 1.5300, 2004-07 , 1.5500, 2004-09 , 1.5100, 2004-12 , na, , na, , na, , na, , na, , na,
2003-10-03 , 1.4725, 2003-12 , 1.5250, 2004-03 , 1.5550, 2004-05 , 1.5550, 2004-07 , 1.5500, 2004-09 , 1.5100, 2004-12 , na, , na, , na, , na, , na, , na,
2003-09-26 , 1.4000, 2003-12 , 1.4700, 2004-03 , 1.5100, 2004-05 , 1.5350, 2004-07 , 1.5500, 2004-09 , 1.5100, 2004-12 , na, , na, , na, , na, , na, , na,
2003-09-19 , 1.4050, 2003-12 , 1.4700, 2004-03 , 1.4950, 2004-05 , 1.5200, 2004-07 , 1.5500, 2004-09 , 1.5300, 2004-12 , na, , na, , na, , na, , na, , na,
2003-09-12 , 1.3650, 2003-09 , 1.3850, 2003-12 , 1.4575, 2004-03 , 1.4850, 2004-05 , 1.5400, 2004-07 , 1.5500, 2004-09 , 1.5300, 2004-12 , na, , na, , na, , na, , na,
2003-09-05 , 1.4950, 2003-09 , 1.5275, 2003-12 , 1.5650, 2004-03 , 1.5900, 2004-05 , 1.5000, 2004-07 , 1.4500, 2004-09 , 1.5000, 2004-12 , na, , na, , na, , na, , na,
2003-08-29 , 1.3900, 2003-09 , 1.4225, 2003-12 , 1.4725, 2004-03 , 1.5050, 2004-05 , 1.5000, 2004-07 , 1.4500, 2004-09 , 1.5000, 2004-12 , na, , na, , na, , na, , na,
2003-08-22 , 1.3975, 2003-09 , 1.4175, 2003-12 , 1.4700, 2004-03 , 1.5300, 2004-05 , 1.5000, 2004-07 , 1.4500, 2004-09 , 1.5000, 2004-12 , na, , na, , na, , na, , na,
2003-08-15 , 1.3625, 2003-09 , 1.4000, 2003-12 , 1.4650, 2004-03 , 1.5200, 2004-05 , 1.4700, 2004-07 , 1.4500, 2004-09 , 1.5000, 2004-12 , na, , na, , na, , na, , na,
2003-08-08 , 1.3800, 2003-09 , 1.4150, 2003-12 , 1.4850, 2004-03 , 1.5350, 2004-05 , 1.5000, 2004-07 , 1.4500, 2004-09 , 1.5000, 2004-12 , na, , na, , na, , na, , na,
2003-08-01 , 1.3975, 2003-09 , 1.4475, 2003-12 , 1.5000, 2004-03 , 1.5500, 2004-05 , 1.5000, 2004-07 , 1.4500, 2004-09 , 1.5000, 2004-12 , na, , na, , na, , na, , na,
2003-07-25 , 1.3150, 2003-09 , 1.3425, 2003-12 , 1.4050, 2004-03 , 1.4450, 2004-05 , 1.4400, 2004-07 , 1.4400, 2004-09 , 1.4900, 2004-12 , na, , na, , na, , na, , na,
2003-07-18 , 1.2425, 2003-09 , 1.2500, 2003-12 , 1.3125, 2004-03 , 1.3400, 2004-05 , 1.3900, 2004-07 , 1.4350, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-11 , 1.5600, 2003-07 , 1.3125, 2003-09 , 1.3000, 2003-12 , 1.3700, 2004-03 , 1.4100, 2004-05 , 1.4350, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-04 , 1.5475, 2003-07 , 1.3400, 2003-09 , 1.3525, 2003-12 , 1.4250, 2004-03 , 1.4500, 2004-05 , 1.4700, 2004-07 , na, , na, , na, , na, , na, , na,
2003-06-27 , 1.5200, 2003-07 , 1.3300, 2003-09 , 1.3500, 2003-12 , 1.4025, 2004-03 , 1.4400, 2004-05 , 1.4700, 2004-07 , na, , na, , na, , na, , na, , na,
2003-06-20 , 1.5900, 2003-07 , 1.3950, 2003-09 , 1.3975, 2003-12 , 1.4575, 2004-03 , 1.4750, 2004-05 , na, , na, , na, , na, , na, , na, , na,
2003-06-13 , 1.5050, 2003-07 , 1.4325, 2003-09 , 1.4300, 2003-12 , 1.4600, 2004-03 , 1.5000, 2004-05 , na, , na, , na, , na, , na, , na, , na,
2003-06-06 , 1.4725, 2003-07 , 1.4050, 2003-09 , 1.4050, 2003-12 , 1.4500, 2004-03 , 1.4800, 2004-05 , na, , na, , na, , na, , na, , na, , na,
2003-05-30 , 1.4775, 2003-07 , 1.4300, 2003-09 , 1.4275, 2003-12 , 1.4700, 2004-03 , 1.5000, 2004-05 , na, , na, , na, , na, , na, , na, , na,
2003-05-23 , 1.4775, 2003-07 , 1.4400, 2003-09 , 1.4150, 2003-12 , 1.4800, 2004-03 , 1.5100, 2004-05 , na, , na, , na, , na, , na, , na, , na,
2003-05-16 , 1.6475, 2003-07 , 1.5425, 2003-09 , 1.5075, 2003-12 , 1.5300, 2004-03 , 1.5500, 2004-05 , 1.5500, 2004-05 , na, , na, , na, , na, , na, , na,
2003-05-09 , 1.6950, 2003-05 , 1.5225, 2003-07 , 1.4200, 2003-09 , 1.4375, 2003-12 , 1.4700, 2004-03 , 1.5200, 2004-05 , na, , na, , na, , na, , na, , na,
2003-05-02 , 1.7100, 2003-05 , 1.4825, 2003-07 , 1.4100, 2003-09 , 1.4150, 2003-12 , 1.4800, 2004-03 , 1.5200, 2004-05 , na, , na, , na, , na, , na, , na,
2003-04-25 , 1.6900, 2003-05 , 1.5875, 2003-07 , 1.4750, 2003-09 , 1.4650, 2003-12 , 1.5000, 2004-03 , 1.5400, 2004-05 , na, , na, , na, , na, , na, , na,
2003-04-18 , 1.8450, 2003-05 , 1.6000, 2003-07 , 1.5000, 2003-09 , 1.4800, 2003-12 , 1.5200, 2004-03 , 1.5400, 2004-05 , na, , na, , na, , na, , na, , na,
2003-04-11 , 1.7950, 2003-05 , 1.5325, 2003-07 , 1.4550, 2003-09 , 1.4500, 2003-12 , 1.4900, 2004-03 , 1.5400, 2004-05 , na, , na, , na, , na, , na, , na,
2003-04-04 , 1.8500, 2003-05 , 1.6125, 2003-07 , 1.5000, 2003-09 , 1.4725, 2003-12 , 1.5400, 2004-03 , 1.5800, 2004-05 , na, , na, , na, , na, , na, , na,
2003-03-28 , 1.8150, 2003-05 , 1.6075, 2003-07 , 1.4800, 2003-09 , 1.4700, 2003-12 , 1.5400, 2004-03 , na, , na, , na, , na, , na, , na, , na,
2003-03-21 , 1.8575, 2003-05 , 1.6725, 2003-07 , 1.5525, 2003-09 , 1.5025, 2003-12 , 1.5600, 2004-03 , na, , na, , na, , na, , na, , na, , na,
2003-03-14 , 2.1750, 2003-03 , 1.7625, 2003-05 , 1.6525, 2003-07 , 1.5600, 2003-09 , 1.5275, 2003-12 , 1.5800, 2004-03 , na, , na, , na, , na, , na, , na,
2003-03-07 , 2.1575, 2003-03 , 1.8975, 2003-05 , 1.7725, 2003-07 , 1.6100, 2003-09 , 1.5500, 2003-12 , 1.5900, 2004-03 , na, , na, , na, , na, , na, , na,
2003-02-28 , 2.2100, 2003-03 , 2.0375, 2003-05 , 1.8800, 2003-07 , 1.6400, 2003-09 , 1.5900, 2003-12 , 1.6200, 2004-03 , na, , na, , na, , na, , na, , na,
2003-02-21 , 2.1000, 2003-03 , 1.9900, 2003-05 , 1.8600, 2003-07 , 1.6400, 2003-09 , 1.5500, 2003-12 , 1.6200, 2004-03 , na, , na, , na, , na, , na, , na,
2003-02-14 , 2.1125, 2003-03 , 1.9675, 2003-05 , 1.8525, 2003-07 , 1.6900, 2003-09 , 1.6000, 2003-12 , 1.6500, 2004-03 , na, , na, , na, , na, , na, , na,
2003-02-07 , 2.0450, 2003-03 , 1.9650, 2003-05 , 1.8500, 2003-07 , 1.6800, 2003-09 , 1.6100, 2003-12 , 1.6600, 2004-03 , na, , na, , na, , na, , na, , na,
2003-01-31 , 2.0025, 2003-03 , 1.9500, 2003-05 , 1.8525, 2003-07 , 1.6550, 2003-09 , 1.6250, 2003-12 , 1.6500, 2004-03 , na, , na, , na, , na, , na, , na,
2003-01-24 , 2.0425, 2003-03 , 1.9800, 2003-05 , 1.8600, 2003-07 , 1.6700, 2003-09 , 1.6075, 2003-12 , 1.6300, 2004-03 , na, , na, , na, , na, , na, , na,
2003-01-17 , 2.1350, 2003-03 , 2.0400, 2003-05 , 1.8950, 2003-07 , 1.6800, 2003-09 , 1.5900, 2003-12 , 1.6100, 2004-03 , na, , na, , na, , na, , na, , na,
2003-01-10 , 2.1775, 2003-03 , 2.0700, 2003-05 , 1.8825, 2003-07 , 1.6500, 2003-09 , 1.6000, 2003-12 , 1.6200, 2004-03 , na, , na, , na, , na, , na, , na,
2003-01-03 , 2.0775, 2003-03 , 1.9950, 2003-05 , 1.8100, 2003-07 , 1.5600, 2003-09 , 1.5600, 2003-12 , 1.5800, 2004-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 2.0375, 2003-03 , 1.9600, 2003-05 , 1.7750, 2003-07 , 1.5500, 2003-09 , 1.5650, 2003-12 , 1.5800, 2004-03 , na, , na, , na, , na, , na, , na,
2002-12-20 , 2.0500, 2003-03 , 1.9600, 2003-05 , 1.7725, 2003-07 , 1.5500, 2003-09 , 1.5700, 2003-12 , 1.5800, 2004-03 , na, , na, , na, , na, , na, , na,
2002-12-13 , 2.0400, 2002-12 , 2.0100, 2003-03 , 1.9350, 2003-05 , 1.7700, 2003-07 , 1.5700, 2003-09 , 1.5500, 2003-12 , 1.5800, 2004-03 , na, , na, , na, , na, , na,
2002-12-06 , 1.9725, 2002-12 , 2, 2003-03 , 1.9275, 2003-05 , 1.7900, 2003-07 , 1.5000, 2003-09 , 1.5400, 2003-12 , 1.5800, 2004-03 , na, , na, , na, , na, , na,
2002-11-29 , 2.0400, 2002-12 , 2.0600, 2003-03 , 1.9800, 2003-05 , 1.7900, 2003-07 , 1.5400, 2003-09 , 1.5700, 2003-12 , 1.5800, 2004-03 , na, , na, , na, , na, , na,
2002-11-22 , 2.0075, 2002-12 , 2.0375, 2003-03 , 1.9700, 2003-05 , 1.7800, 2003-07 , 1.5500, 2003-09 , 1.6000, 2003-12 , 1.5800, 2004-03 , na, , na, , na, , na, , na,
2002-11-15 , 1.9050, 2002-12 , 1.9250, 2003-03 , 1.8400, 2003-05 , 1.7200, 2003-07 , 1.5250, 2003-09 , 1.5500, 2003-12 , 1.5500, 2004-03 , na, , na, , na, , na, , na,
2002-11-08 , 1.9575, 2002-12 , 1.9450, 2003-03 , 1.8600, 2003-05 , 1.7500, 2003-07 , 1.5400, 2003-09 , 1.5700, 2003-12 , 1.5650, 2004-03 , na, , na, , na, , na, , na,
2002-11-01 , 2.0675, 2002-12 , 2.0100, 2003-03 , 1.9100, 2003-05 , 1.7800, 2003-07 , 1.5600, 2003-09 , 1.5800, 2003-12 , 1.5750, 2004-03 , na, , na, , na, , na, , na,
2002-10-25 , 2.0250, 2002-12 , 1.9875, 2003-03 , 1.9200, 2003-05 , 1.7700, 2003-07 , 1.5400, 2003-09 , 1.5600, 2003-12 , 1.5650, 2004-03 , na, , na, , na, , na, , na,
2002-10-18 , 1.9250, 2002-12 , 1.9100, 2003-03 , 1.8975, 2003-05 , 1.7500, 2003-07 , 1.5300, 2003-09 , 1.6000, 2003-12 , 1.6000, 2004-03 , na, , na, , na, , na, , na,
2002-10-11 , 1.9525, 2002-12 , 1.9175, 2003-03 , 1.8950, 2003-05 , 1.7400, 2003-07 , 1.6000, 2003-09 , 1.5300, 2003-12 , 1.5800, 2004-03 , na, , na, , na, , na, , na,
2002-10-04 , 2.1250, 2002-12 , 2.0600, 2003-03 , 1.9950, 2003-05 , 1.9450, 2003-07 , 1.7000, 2003-09 , 1.5750, 2003-12 , 1.6100, 2004-03 , na, , na, , na, , na, , na,
2002-09-27 , 2.1100, 2002-12 , 2.0550, 2003-03 , 1.9900, 2003-05 , 1.9350, 2003-07 , 1.5500, 2003-09 , 1.5300, 2003-12 , na, , na, , na, , na, , na, , na,
2002-09-20 , 2.0075, 2002-12 , 1.9925, 2003-03 , 1.9700, 2003-05 , 1.9000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 , 1.9225, 2002-09 , 1.9550, 2002-12 , 1.9100, 2003-03 , 1.8800, 2003-05 , 1.8300, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-09-06 , 1.9800, 2002-09 , 1.9550, 2002-12 , 1.8975, 2003-03 , 1.8400, 2003-05 , 1.7900, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-30 , 1.7750, 2002-09 , 1.8400, 2002-12 , 1.8100, 2003-03 , 1.7925, 2003-05 , 1.7600, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-23 , 1.8100, 2002-09 , 1.8275, 2002-12 , 1.8000, 2003-03 , 1.7900, 2003-05 , 1.7400, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , 1.8800, 2002-09 , 1.8600, 2002-12 , 1.8150, 2003-03 , 1.8000, 2003-05 , 1.7500, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-09 , 1.7875, 2002-09 , 1.7550, 2002-12 , 1.7200, 2003-03 , 1.6700, 2003-05 , 1.6400, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-02 , 1.7800, 2002-09 , 1.7025, 2002-12 , 1.6900, 2003-03 , 1.6650, 2003-05 , 1.6550, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-07-26 , 1.6750, 2002-09 , 1.6800, 2002-12 , 1.6875, 2003-03 , 1.7100, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-19 , 1.7500, 2002-09 , 1.7375, 2002-12 , 1.7450, 2003-03 , 1.7450, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-12 , 2.2025, 2002-07 , 1.6200, 2002-09 , 1.5475, 2002-12 , 1.5800, 2003-03 , 1.6000, 2003-05 , na, , na, , na, , na, , na, , na, , na,
2002-07-05 , 2.1400, 2002-07 , 1.7300, 2002-09 , 1.6700, 2002-12 , 1.6950, 2003-03 , 1.7050, 2003-05 , na, , na, , na, , na, , na, , na, , na,
2002-06-28 , 2.0550, 2002-07 , 1.6950, 2002-09 , 1.5900, 2002-12 , 1.6100, 2003-03 , 1.6200, 2003-05 , na, , na, , na, , na, , na, , na, , na,
2002-06-21 , 1.8325, 2002-07 , 1.5000, 2002-09 , 1.4475, 2002-12 , 1.4850, 2003-03 , 1.5000, 2003-05 , na, , na, , na, , na, , na, , na, , na,
2002-06-14 , 1.8400, 2002-07 , 1.4700, 2002-09 , 1.4150, 2002-12 , 1.4450, 2003-03 , 1.4700, 2003-05 , na, , na, , na, , na, , na, , na, , na,
2002-06-07 , 1.9625, 2002-07 , 1.5175, 2002-09 , 1.4025, 2002-12 , 1.4300, 2003-03 , 1.4400, 2003-05 , na, , na, , na, , na, , na, , na, , na,
2002-05-31 , 1.8500, 2002-07 , 1.4975, 2002-09 , 1.4050, 2002-12 , 1.4175, 2003-03 , 1.4100, 2003-05 , na, , na, , na, , na, , na, , na, , na,
2002-05-24 , 1.6350, 2002-07 , 1.3350, 2002-09 , 1.3450, 2002-12 , 1.3950, 2003-03 , 1.3900, 2003-05 , na, , na, , na, , na, , na, , na, , na,
2002-05-17 , 1.5600, 2002-07 , 1.2750, 2002-09 , 1.2975, 2002-12 , 1.3100, 2003-03 , 1.3700, 2003-05 , 1.3700, 2003-05 , na, , na, , na, , na, , na, , na,
2002-05-10 , 1.8575, 2002-05 , 1.4050, 2002-07 , 1.2375, 2002-09 , 1.2650, 2002-12 , 1.3300, 2003-03 , 1.3300, 2003-05 , na, , na, , na, , na, , na, , na,
2002-05-03 , 1.7550, 2002-05 , 1.3350, 2002-07 , 1.1900, 2002-09 , 1.2450, 2002-12 , 1.3000, 2003-03 , na, , na, , na, , na, , na, , na, , na,
2002-04-26 , 1.6800, 2002-05 , 1.4225, 2002-07 , 1.2225, 2002-09 , 1.2525, 2002-12 , 1.3200, 2003-03 , na, , na, , na, , na, , na, , na, , na,
2002-04-19 , 1.5050, 2002-05 , 1.3225, 2002-07 , 1.2500, 2002-09 , 1.2500, 2002-12 , 1.3200, 2003-03 , na, , na, , na, , na, , na, , na, , na,
2002-04-12 , 1.7650, 2002-05 , 1.4600, 2002-07 , 1.2900, 2002-09 , 1.3100, 2002-12 , 1.3350, 2003-03 , na, , na, , na, , na, , na, , na, , na,
2002-04-05 , 2.1675, 2002-05 , 1.6975, 2002-07 , 1.4300, 2002-09 , 1.4175, 2002-12 , 1.4700, 2003-03 , na, , na, , na, , na, , na, , na, , na,
2002-03-29 , 1.9875, 2002-05 , 1.7100, 2002-07 , 1.4400, 2002-09 , 1.4375, 2002-12 , 1.4700, 2003-03 , na, , na, , na, , na, , na, , na, , na,
2002-03-22 , 2.0250, 2002-05 , 1.7350, 2002-07 , 1.4400, 2002-09 , 1.4450, 2002-12 , 1.4650, 2003-03 , na, , na, , na, , na, , na, , na, , na,
2002-03-15 , 2.0550, 2002-05 , 1.7575, 2002-07 , 1.4600, 2002-09 , 1.4450, 2002-12 , 1.4950, 2003-03 , 1.4700, 2003-03 , na, , na, , na, , na, , na, , na,
2002-03-08 , 2.3975, 2002-03 , 2.0650, 2002-05 , 1.7600, 2002-07 , 1.4700, 2002-09 , 1.4550, 2002-12 , 1.4700, 2003-03 , na, , na, , na, , na, , na, , na,
2002-03-01 , 2.3475, 2002-03 , 2.0325, 2002-05 , 1.7475, 2002-07 , 1.4750, 2002-09 , 1.4600, 2002-12 , 1.4700, 2003-03 , na, , na, , na, , na, , na, , na,
2002-02-22 , 2.2900, 2002-03 , 2, 2002-05 , 1.7150, 2002-07 , 1.4500, 2002-09 , 1.4350, 2002-12 , 1.4600, 2003-03 , na, , na, , na, , na, , na, , na,
2002-02-15 , 2.0750, 2002-03 , 1.8900, 2002-05 , 1.6300, 2002-07 , 1.4100, 2002-09 , 1.4250, 2002-12 , 1.4400, 2003-03 , na, , na, , na, , na, , na, , na,
2002-02-08 , 2.0400, 2002-03 , 1.8800, 2002-05 , 1.6400, 2002-07 , 1.4000, 2002-09 , 1.4050, 2002-12 , 1.4275, 2003-03 , na, , na, , na, , na, , na, , na,
2002-02-01 , 1.9875, 2002-03 , 1.8200, 2002-05 , 1.6400, 2002-07 , 1.4150, 2002-09 , 1.4100, 2002-12 , 1.4275, 2003-03 , na, , na, , na, , na, , na, , na,
2002-01-25 , 1.9300, 2002-03 , 1.8025, 2002-05 , 1.6150, 2002-07 , 1.4200, 2002-09 , 1.4100, 2002-12 , 1.4275, 2003-03 , na, , na, , na, , na, , na, , na,
2002-01-18 , 1.9200, 2002-03 , 1.7500, 2002-05 , 1.5700, 2002-07 , 1.3700, 2002-09 , 1.3950, 2002-12 , 1.4275, 2003-03 , na, , na, , na, , na, , na, , na,
2002-01-11 , 1.9575, 2002-03 , 1.8125, 2002-05 , 1.6375, 2002-07 , 1.3900, 2002-09 , 1.4250, 2002-12 , na, , na, , na, , na, , na, , na, , na,
2002-01-04 , 2.1000, 2002-03 , 1.9300, 2002-05 , 1.7225, 2002-07 , 1.4300, 2002-09 , 1.4775, 2002-12 , na, , na, , na, , na, , na, , na, , na,
2001-12-28 , 1.9200, 2002-03 , 1.7500, 2002-05 , 1.5800, 2002-07 , 1.3700, 2002-09 , 1.4000, 2002-12 , na, , na, , na, , na, , na, , na, , na,
2001-12-21 , 1.9000, 2002-03 , 1.7500, 2002-05 , 1.6050, 2002-07 , 1.3700, 2002-09 , 1.4200, 2002-12 , na, , na, , na, , na, , na, , na, , na,
2001-12-14 , 2.4500, 2001-12 , 2.0125, 2002-03 , 1.8500, 2002-05 , 1.6900, 2002-07 , 1.4700, 2002-09 , 1.5000, 2002-12 , na, , na, , na, , na, , na, , na,
2001-12-07 , 2.3450, 2001-12 , 1.9575, 2002-03 , 1.8250, 2002-05 , 1.6750, 2002-07 , 1.4800, 2002-09 , 1.5000, 2002-12 , na, , na, , na, , na, , na, , na,
2001-11-30 , 2.2475, 2001-12 , 2.0975, 2002-03 , 1.9650, 2002-05 , 1.7750, 2002-07 , 1.5000, 2002-09 , 1.5275, 2002-12 , na, , na, , na, , na, , na, , na,
2001-11-23 , 2.0975, 2001-12 , 1.9950, 2002-03 , 1.8900, 2002-05 , 1.7175, 2002-07 , 1.4700, 2002-09 , 1.4600, 2002-12 , na, , na, , na, , na, , na, , na,
2001-11-16 , 2.2150, 2001-12 , 2.0700, 2002-03 , 1.9450, 2002-05 , 1.7650, 2002-07 , 1.4300, 2002-09 , 1.4900, 2002-12 , na, , na, , na, , na, , na, , na,
2001-11-09 , 2.0425, 2001-12 , 1.9100, 2002-03 , 1.8000, 2002-05 , 1.6425, 2002-07 , 1.3900, 2002-09 , 1.3950, 2002-12 , na, , na, , na, , na, , na, , na,
2001-11-02 , 2.0425, 2001-12 , 1.8850, 2002-03 , 1.7700, 2002-05 , 1.6150, 2002-07 , 1.3800, 2002-09 , 1.3775, 2002-12 , na, , na, , na, , na, , na, , na,
2001-10-26 , 1.8550, 2001-12 , 1.7300, 2002-03 , 1.6400, 2002-05 , 1.5400, 2002-07 , 1.4050, 2002-09 , 1.3600, 2002-12 , na, , na, , na, , na, , na, , na,
2001-10-19 , 1.8025, 2001-12 , 1.7000, 2002-03 , 1.6125, 2002-05 , 1.4850, 2002-07 , 1.4000, 2002-09 , 1.3500, 2002-12 , na, , na, , na, , na, , na, , na,
2001-10-12 , 1.8650, 2001-12 , 1.7125, 2002-03 , 1.6250, 2002-05 , 1.5200, 2002-07 , 1.4000, 2002-09 , 1.3500, 2002-12 , na, , na, , na, , na, , na, , na,
2001-10-05 , 1.8100, 2001-12 , 1.6475, 2002-03 , 1.5675, 2002-05 , 1.4775, 2002-07 , 1.3900, 2002-09 , 1.3850, 2002-12 , na, , na, , na, , na, , na, , na,
2001-09-28 , 1.6700, 2001-12 , 1.5300, 2002-03 , 1.4675, 2002-05 , 1.4050, 2002-07 , 1.3600, 2002-09 , 1.3000, 2002-12 , na, , na, , na, , na, , na, , na,
2001-09-21 , 1.6200, 2001-12 , 1.5400, 2002-03 , 1.4800, 2002-05 , 1.4125, 2002-07 , 1.4200, 2002-09 , 1.4400, 2002-12 , na, , na, , na, , na, , na, , na,
2001-09-14 , 1.5325, 2001-09 , 1.4875, 2001-12 , 1.4800, 2002-03 , 1.4700, 2002-05 , 1.4750, 2002-07 , 1.4900, 2002-09 , na, , na, , na, , na, , na, , na,
2001-09-07 , 1.4350, 2001-09 , 1.4550, 2001-12 , 1.4650, 2002-03 , 1.4650, 2002-05 , 1.4450, 2002-07 , na, , na, , na, , na, , na, , na, , na,
2001-08-31 , 1.4125, 2001-09 , 1.4250, 2001-12 , 1.4300, 2002-03 , 1.4400, 2002-05 , 1.4300, 2002-07 , na, , na, , na, , na, , na, , na, , na,
2001-08-24 , 1.3075, 2001-09 , 1.3325, 2001-12 , 1.3675, 2002-03 , 1.4000, 2002-05 , 1.4100, 2002-07 , na, , na, , na, , na, , na, , na, , na,
2001-08-17 , 1.3150, 2001-09 , 1.3200, 2001-12 , 1.3550, 2002-03 , 1.3800, 2002-05 , 1.4000, 2002-07 , na, , na, , na, , na, , na, , na, , na,
2001-08-10 , 1.3475, 2001-09 , 1.3525, 2001-12 , 1.3875, 2002-03 , 1.3900, 2002-05 , 1.4050, 2002-07 , na, , na, , na, , na, , na, , na, , na,
2001-08-03 , 1.2650, 2001-09 , 1.2775, 2001-12 , 1.3150, 2002-03 , 1.3350, 2002-05 , 1.3350, 2002-07 , na, , na, , na, , na, , na, , na, , na,
2001-07-27 , 1.4550, 2001-09 , 1.3975, 2001-12 , 1.3950, 2002-03 , 1.3950, 2002-05 , 1.3800, 2002-07 , na, , na, , na, , na, , na, , na, , na,
2001-07-20 , na, , 1.3150, 2001-09 , 1.2850, 2001-12 , 1.2900, 2002-03 , 1.3000, 2002-05 , 1.2950, 2002-07 , na, , na, , na, , na, , na, , na,
2001-07-13 , 1.6150, 2001-07 , 1.3850, 2001-09 , 1.3825, 2001-12 , 1.3950, 2002-03 , 1.4250, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2001-07-06 , 1.2500, 2001-07 , 1.1200, 2001-09 , 1.1525, 2001-12 , 1.2000, 2002-03 , 1.2250, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2001-06-29 , 1.1325, 2001-07 , 1.0875, 2001-09 , 1.1200, 2001-12 , 1.1650, 2002-03 , 1.1900, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2001-06-22 , 1.0675, 2001-07 , 1.0500, 2001-09 , 1.0950, 2001-12 , 1.1500, 2002-03 , 1.1900, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2001-06-15 , 1.0650, 2001-07 , 1.0575, 2001-09 , 1.1125, 2001-12 , 1.1725, 2002-03 , 1.2050, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2001-06-08 , 1.1075, 2001-07 , 1.1000, 2001-09 , 1.1625, 2001-12 , 1.2200, 2002-03 , 1.2525, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2001-06-01 , 1.1550, 2001-07 , 1.1350, 2001-09 , 1.1900, 2001-12 , 1.2400, 2002-03 , 1.2675, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2001-05-25 , 1.1175, 2001-07 , 1.1050, 2001-09 , 1.1675, 2001-12 , 1.2200, 2002-03 , 1.2575, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2001-05-18 , 1.1175, 2001-07 , 1.0950, 2001-09 , 1.1575, 2001-12 , 1.2050, 2002-03 , 1.2400, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2001-05-11 , 1.0700, 2001-05 , 1.0900, 2001-07 , 1.0800, 2001-09 , 1.1475, 2001-12 , 1.2100, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-05-04 , 1.1150, 2001-05 , 1.1475, 2001-07 , 1.1250, 2001-09 , 1.1850, 2001-12 , 1.2375, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-04-27 , 1.0650, 2001-05 , 1.1025, 2001-07 , 1.1200, 2001-09 , 1.1900, 2001-12 , 1.2450, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-04-20 , 1.0975, 2001-05 , 1.1325, 2001-07 , 1.1550, 2001-09 , 1.2200, 2001-12 , 1.2875, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-04-13 , 1.1050, 2001-05 , 1.1450, 2001-07 , 1.1650, 2001-09 , 1.2275, 2001-12 , 1.2925, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-04-06 , 1.0975, 2001-05 , 1.1375, 2001-07 , 1.1625, 2001-09 , 1.2200, 2001-12 , 1.2750, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-03-30 , 1.0650, 2001-05 , 1.0975, 2001-07 , 1.1200, 2001-09 , 1.1925, 2001-12 , 1.2450, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-03-23 , 1.0425, 2001-05 , 1.0800, 2001-07 , 1.1100, 2001-09 , 1.1800, 2001-12 , 1.2400, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-03-16 , 1.0600, 2001-05 , 1.1000, 2001-07 , 1.1275, 2001-09 , 1.1950, 2001-12 , 1.2500, 2002-03 , 1.2500, 2002-03 , na, , na, , na, , na, , na, , na,
2001-03-09 , 1.0550, 2001-03 , 1.1025, 2001-05 , 1.1425, 2001-07 , 1.1600, 2001-09 , 1.2275, 2001-12 , 1.2875, 2002-03 , na, , na, , na, , na, , na, , na,
2001-03-02 , 1.0150, 2001-03 , 1.0675, 2001-05 , 1.1125, 2001-07 , 1.1400, 2001-09 , 1.2200, 2001-12 , 1.2925, 2002-03 , na, , na, , na, , na, , na, , na,
2001-02-23 , 1.0100, 2001-03 , 1.0625, 2001-05 , 1.1125, 2001-07 , 1.1350, 2001-09 , 1.2100, 2001-12 , 1.2700, 2002-03 , na, , na, , na, , na, , na, , na,
2001-02-16 , 1.0225, 2001-03 , 1.0825, 2001-05 , 1.1300, 2001-07 , 1.1675, 2001-09 , 1.2300, 2001-12 , 1.2800, 2002-03 , na, , na, , na, , na, , na, , na,
2001-02-09 , 1.0200, 2001-03 , 1.0825, 2001-05 , 1.1375, 2001-07 , 1.1725, 2001-09 , 1.2425, 2001-12 , 1.3025, 2002-03 , na, , na, , na, , na, , na, , na,
2001-02-02 , 1.0550, 2001-03 , 1.1150, 2001-05 , 1.1650, 2001-07 , 1.2050, 2001-09 , 1.2700, 2001-12 , 1.3200, 2002-03 , na, , na, , na, , na, , na, , na,
2001-01-26 , 1.0325, 2001-03 , 1.0950, 2001-05 , 1.1500, 2001-07 , 1.1900, 2001-09 , 1.2550, 2001-12 , 1.2975, 2002-03 , na, , na, , na, , na, , na, , na,
2001-01-19 , 1.0625, 2001-03 , 1.1250, 2001-05 , 1.1825, 2001-07 , 1.2300, 2001-09 , 1.2825, 2001-12 , 1.3450, 2002-03 , na, , na, , na, , na, , na, , na,
2001-01-12 , 1.1050, 2001-03 , 1.1625, 2001-05 , 1.2225, 2001-07 , 1.2650, 2001-09 , 1.3175, 2001-12 , 1.3700, 2002-03 , na, , na, , na, , na, , na, , na,
2001-01-05 , 1.1150, 2001-03 , 1.1725, 2001-05 , 1.2350, 2001-07 , 1.2675, 2001-09 , 1.3350, 2001-12 , 1.3800, 2002-03 , na, , na, , na, , na, , na, , na,
2000-12-29 , 1.1425, 2001-03 , 1.2000, 2001-05 , 1.2600, 2001-07 , 1.2950, 2001-09 , 1.3550, 2001-12 , 1.4000, 2002-03 , na, , na, , na, , na, , na, , na,
2000-12-22 , 1.1125, 2001-03 , 1.1675, 2001-05 , 1.2250, 2001-07 , 1.2625, 2001-09 , 1.3350, 2001-12 , na, , na, , na, , na, , na, , na, , na,
2000-12-15 , 1.0875, 2001-03 , 1.1500, 2001-05 , 1.2050, 2001-07 , 1.2500, 2001-09 , 1.3100, 2001-12 , 1.3150, 2001-12 , na, , na, , na, , na, , na, , na,
2000-12-08 , 1.0050, 2000-12 , 1.1050, 2001-03 , 1.1675, 2001-05 , 1.2250, 2001-07 , 1.2600, 2001-09 , 1.3050, 2001-12 , na, , na, , na, , na, , na, , na,
2000-12-01 , 1, 2000-12 , 1.1050, 2001-03 , 1.1650, 2001-05 , 1.2250, 2001-07 , 1.2675, 2001-09 , 1.3100, 2001-12 , na, , na, , na, , na, , na, , na,
2000-11-24 , 1.0125, 2000-12 , 1.1200, 2001-03 , 1.1800, 2001-05 , 1.2400, 2001-07 , 1.2600, 2001-09 , 1.3150, 2001-12 , na, , na, , na, , na, , na, , na,
2000-11-17 , 1.0150, 2000-12 , 1.1250, 2001-03 , 1.1850, 2001-05 , 1.2425, 2001-07 , 1.2700, 2001-09 , 1.3225, 2001-12 , na, , na, , na, , na, , na, , na,
2000-11-10 , 1.0600, 2000-12 , 1.1600, 2001-03 , 1.2175, 2001-05 , 1.2700, 2001-07 , 1.2900, 2001-09 , 1.3250, 2001-12 , na, , na, , na, , na, , na, , na,
2000-11-03 , 1.0850, 2000-12 , 1.1775, 2001-03 , 1.2200, 2001-05 , 1.2675, 2001-07 , 1.2900, 2001-09 , 1.3350, 2001-12 , na, , na, , na, , na, , na, , na,
2000-10-27 , 1.0875, 2000-12 , 1.1800, 2001-03 , 1.2200, 2001-05 , 1.2675, 2001-07 , 1.2800, 2001-09 , 1.3350, 2001-12 , na, , na, , na, , na, , na, , na,
2000-10-20 , 1.1125, 2000-12 , 1.2050, 2001-03 , 1.2450, 2001-05 , 1.2800, 2001-07 , 1.2900, 2001-09 , 1.3400, 2001-12 , na, , na, , na, , na, , na, , na,
2000-10-13 , 1.0750, 2000-12 , 1.1750, 2001-03 , 1.2300, 2001-05 , 1.2675, 2001-07 , 1.2700, 2001-09 , 1.3200, 2001-12 , na, , na, , na, , na, , na, , na,
2000-10-06 , 1.0725, 2000-12 , 1.1750, 2001-03 , 1.2225, 2001-05 , 1.2550, 2001-07 , 1.3000, 2001-09 , 1.3575, 2001-12 , na, , na, , na, , na, , na, , na,
2000-09-29 , 1.0500, 2000-12 , 1.1500, 2001-03 , 1.1975, 2001-05 , 1.2500, 2001-07 , 1.2900, 2001-09 , 1.3450, 2001-12 , na, , na, , na, , na, , na, , na,
2000-09-22 , 1.0725, 2000-12 , 1.1700, 2001-03 , 1.2250, 2001-05 , 1.2600, 2001-07 , 1.3025, 2001-09 , 1.3600, 2001-12 , na, , na, , na, , na, , na, , na,
2000-09-15 , 1.0100, 2000-09 , 1.0775, 2000-12 , 1.1725, 2001-03 , 1.2300, 2001-05 , 1.2800, 2001-07 , 1.3300, 2001-09 , 1.3800, 2001-12 , na, , na, , na, , na, , na,
2000-09-08 , 1.0150, 2000-09 , 1.1175, 2000-12 , 1.2100, 2001-03 , 1.2600, 2001-05 , 1.3100, 2001-07 , 1.3550, 2001-09 , 1.4000, 2001-12 , na, , na, , na, , na, , na,
2000-09-01 , 0.9775, 2000-09 , 1.0850, 2000-12 , 1.1775, 2001-03 , 1.2250, 2001-05 , 1.2825, 2001-07 , 1.3250, 2001-09 , 1.3800, 2001-12 , na, , na, , na, , na, , na,
2000-08-25 , 0.9825, 2000-09 , 1.0875, 2000-12 , 1.1825, 2001-03 , 1.2400, 2001-05 , 1.3000, 2001-07 , 1.3350, 2001-09 , na, , na, , na, , na, , na, , na,
2000-08-18 , 0.9875, 2000-09 , 1.0925, 2000-12 , 1.1875, 2001-03 , 1.2500, 2001-05 , 1.3100, 2001-07 , 1.3500, 2001-09 , na, , na, , na, , na, , na, , na,
2000-08-11 , 0.9825, 2000-09 , 1.0825, 2000-12 , 1.1800, 2001-03 , 1.2300, 2001-05 , 1.2800, 2001-07 , 1.3250, 2001-09 , na, , na, , na, , na, , na, , na,
2000-08-04 , 1.0125, 2000-09 , 1.1025, 2000-12 , 1.1875, 2001-03 , 1.2350, 2001-05 , 1.2850, 2001-07 , 1.3250, 2001-09 , na, , na, , na, , na, , na, , na,
2000-07-28 , 1.0675, 2000-09 , 1.1450, 2000-12 , 1.2275, 2001-03 , 1.2750, 2001-05 , 1.3100, 2001-07 , 1.3450, 2001-09 , na, , na, , na, , na, , na, , na,
2000-07-21 , 1.1200, 2000-09 , 1.1975, 2000-12 , 1.2700, 2001-03 , 1.3100, 2001-05 , 1.3350, 2001-07 , 1.3700, 2001-09 , na, , na, , na, , na, , na, , na,
2000-07-14 , 0.9875, 2000-07 , 1.0475, 2000-09 , 1.1275, 2000-12 , 1.2025, 2001-03 , 1.2250, 2001-05 , na, , na, , na, , na, , na, , na, , na,
2000-07-07 , 0.9900, 2000-07 , 1.0450, 2000-09 , 1.1275, 2000-12 , 1.1975, 2001-03 , 1.2300, 2001-05 , na, , na, , na, , na, , na, , na, , na,
2000-06-30 , 0.9675, 2000-07 , 1.0375, 2000-09 , 1.1200, 2000-12 , 1.2000, 2001-03 , 1.2500, 2001-05 , na, , na, , na, , na, , na, , na, , na,
2000-06-23 , 1.0475, 2000-07 , 1.1100, 2000-09 , 1.1850, 2000-12 , 1.2600, 2001-03 , 1.3000, 2001-05 , na, , na, , na, , na, , na, , na, , na,
2000-06-16 , 1.0875, 2000-07 , 1.1450, 2000-09 , 1.2075, 2000-12 , 1.2775, 2001-03 , 1.3150, 2001-05 , na, , na, , na, , na, , na, , na, , na,
2000-06-09 , 1.1050, 2000-07 , 1.1675, 2000-09 , 1.2350, 2000-12 , 1.3125, 2001-03 , 1.3500, 2001-05 , na, , na, , na, , na, , na, , na, , na,
2000-06-02 , 1.1375, 2000-07 , 1.1900, 2000-09 , 1.2600, 2000-12 , 1.3300, 2001-03 , 1.3700, 2001-05 , na, , na, , na, , na, , na, , na, , na,
2000-05-26 , 1.1600, 2000-07 , 1.2200, 2000-09 , 1.2900, 2000-12 , 1.3600, 2001-03 , 1.4050, 2001-05 , na, , na, , na, , na, , na, , na, , na,
2000-05-19 , 1.2175, 2000-07 , 1.2650, 2000-09 , 1.3225, 2000-12 , 1.3875, 2001-03 , 1.4250, 2001-05 , na, , na, , na, , na, , na, , na, , na,
2000-05-12 , 1.2725, 2000-05 , 1.2225, 2000-07 , 1.2625, 2000-09 , 1.3150, 2000-12 , 1.3700, 2001-03 , 1.4050, 2001-05 , na, , na, , na, , na, , na, , na,
2000-05-05 , 1.2950, 2000-05 , 1.2500, 2000-07 , 1.2800, 2000-09 , 1.3250, 2000-12 , 1.3825, 2001-03 , 1.4200, 2001-05 , na, , na, , na, , na, , na, , na,
2000-04-28 , 1.2575, 2000-05 , 1.2175, 2000-07 , 1.2375, 2000-09 , 1.2900, 2000-12 , 1.3500, 2001-03 , 1.3700, 2001-05 , na, , na, , na, , na, , na, , na,
2000-04-21 , 1.2575, 2000-05 , 1.2350, 2000-07 , 1.2400, 2000-09 , 1.2950, 2000-12 , 1.3450, 2001-03 , 1.3750, 2001-05 , na, , na, , na, , na, , na, , na,
2000-04-14 , 1.2350, 2000-05 , 1.2075, 2000-07 , 1.2200, 2000-09 , 1.2900, 2000-12 , 1.3400, 2001-03 , 1.3750, 2001-05 , na, , na, , na, , na, , na, , na,
2000-04-07 , 1.2225, 2000-05 , 1.1975, 2000-07 , 1.2175, 2000-09 , 1.2800, 2000-12 , 1.3350, 2001-03 , 1.3700, 2001-05 , na, , na, , na, , na, , na, , na,
2000-03-31 , 1.2225, 2000-05 , 1.2025, 2000-07 , 1.2225, 2000-09 , 1.2800, 2000-12 , 1.3475, 2001-03 , 1.3725, 2001-05 , na, , na, , na, , na, , na, , na,
2000-03-24 , 1.2075, 2000-05 , 1.1875, 2000-07 , 1.2150, 2000-09 , 1.2800, 2000-12 , 1.3450, 2001-03 , 1.3650, 2001-05 , na, , na, , na, , na, , na, , na,
2000-03-17 , 1.2200, 2000-05 , 1.2050, 2000-07 , 1.2325, 2000-09 , 1.2900, 2000-12 , 1.3500, 2001-03 , 1.3700, 2001-05 , na, , na, , na, , na, , na, , na,
2000-03-10 , 1.1175, 2000-03 , 1.1650, 2000-05 , 1.1500, 2000-07 , 1.1800, 2000-09 , 1.2475, 2000-12 , 1.3100, 2001-03 , na, , na, , na, , na, , na, , na,
2000-03-03 , 1.1250, 2000-03 , 1.1875, 2000-05 , 1.1650, 2000-07 , 1.1950, 2000-09 , 1.2675, 2000-12 , 1.3300, 2001-03 , na, , na, , na, , na, , na, , na,
2000-02-25 , 1.0875, 2000-03 , 1.1500, 2000-05 , 1.1300, 2000-07 , 1.1700, 2000-09 , 1.2400, 2000-12 , 1.3100, 2001-03 , na, , na, , na, , na, , na, , na,
2000-02-18 , 1.0875, 2000-03 , 1.1525, 2000-05 , 1.1400, 2000-07 , 1.1850, 2000-09 , 1.2575, 2000-12 , 1.3150, 2001-03 , na, , na, , na, , na, , na, , na,
2000-02-11 , 1.0875, 2000-03 , 1.1550, 2000-05 , 1.1425, 2000-07 , 1.1800, 2000-09 , 1.2550, 2000-12 , 1.3100, 2001-03 , na, , na, , na, , na, , na, , na,
2000-02-04 , 1.1050, 2000-03 , 1.1650, 2000-05 , 1.1450, 2000-07 , 1.1750, 2000-09 , 1.2500, 2000-12 , 1.3100, 2001-03 , na, , na, , na, , na, , na, , na,
2000-01-28 , 1.1350, 2000-03 , 1.1925, 2000-05 , 1.1700, 2000-07 , 1.2125, 2000-09 , 1.2800, 2000-12 , 1.3400, 2001-03 , na, , na, , na, , na, , na, , na,
2000-01-21 , 1.1250, 2000-03 , 1.1850, 2000-05 , 1.1675, 2000-07 , 1.2100, 2000-09 , 1.2700, 2000-12 , 1.3250, 2001-03 , na, , na, , na, , na, , na, , na,
2000-01-14 , 1.1200, 2000-03 , 1.1775, 2000-05 , 1.1575, 2000-07 , 1.2000, 2000-09 , 1.2675, 2000-12 , 1.3250, 2001-03 , na, , na, , na, , na, , na, , na,
2000-01-07 , 1.0950, 2000-03 , 1.1500, 2000-05 , 1.1325, 2000-07 , 1.1700, 2000-09 , 1.2450, 2000-12 , 1.3050, 2001-03 , na, , na, , na, , na, , na, , na,
1999-12-31 , 1.0925, 2000-03 , 1.1475, 2000-05 , 1.1250, 2000-07 , 1.1700, 2000-09 , 1.2400, 2000-12 , na, , na, , na, , na, , na, , na, , na,
1999-12-24 , 1.0925, 2000-03 , 1.1450, 2000-05 , 1.1200, 2000-07 , 1.1550, 2000-09 , 1.2325, 2000-12 , 1.2425, 2000-12 , na, , na, , na, , na, , na, , na,
1999-12-17 , 1.0050, 1999-12 , 1.0850, 2000-03 , 1.1350, 2000-05 , 1.1150, 2000-07 , 1.1550, 2000-09 , 1.2350, 2000-12 , na, , na, , na, , na, , na, , na,
1999-12-10 , 1.0375, 1999-12 , 1.1200, 2000-03 , 1.1650, 2000-05 , 1.1450, 2000-07 , 1.1950, 2000-09 , 1.2525, 2000-12 , na, , na, , na, , na, , na, , na,
1999-12-03 , 1.0300, 1999-12 , 1.1275, 2000-03 , 1.1725, 2000-05 , 1.1600, 2000-07 , 1.2000, 2000-09 , 1.2650, 2000-12 , na, , na, , na, , na, , na, , na,
1999-11-26 , 1.0175, 1999-12 , 1.1175, 2000-03 , 1.1675, 2000-05 , 1.1550, 2000-07 , 1.2000, 2000-09 , 1.2500, 2000-12 , na, , na, , na, , na, , na, , na,
1999-11-19 , 1.0700, 1999-12 , 1.1675, 2000-03 , 1.2125, 2000-05 , 1.1925, 2000-07 , 1.2350, 2000-09 , 1.2725, 2000-12 , na, , na, , na, , na, , na, , na,
1999-11-12 , 1.0750, 1999-12 , 1.1725, 2000-03 , 1.2200, 2000-05 , 1.1950, 2000-07 , 1.2450, 2000-09 , 1.2825, 2000-12 , na, , na, , na, , na, , na, , na,
1999-11-05 , 1.1050, 1999-12 , 1.1975, 2000-03 , 1.2450, 2000-05 , 1.2150, 2000-07 , 1.2500, 2000-09 , 1.3150, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-29 , 1.1075, 1999-12 , 1.1975, 2000-03 , 1.2475, 2000-05 , 1.2200, 2000-07 , 1.2800, 2000-09 , 1.3200, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-22 , 1.0875, 1999-12 , 1.1725, 2000-03 , 1.2225, 2000-05 , 1.2000, 2000-07 , 1.2600, 2000-09 , 1.3200, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-15 , 1.1000, 1999-12 , 1.1800, 2000-03 , 1.2325, 2000-05 , 1.2175, 2000-07 , 1.2800, 2000-09 , 1.3200, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-08 , 1.0875, 1999-12 , 1.1725, 2000-03 , 1.2250, 2000-05 , 1.2000, 2000-07 , 1.2700, 2000-09 , 1.3200, 2000-12 , na, , na, , na, , na, , na, , na,
1999-10-01 , 1.1200, 1999-12 , 1.2000, 2000-03 , 1.2450, 2000-05 , 1.2100, 2000-07 , 1.2700, 2000-09 , 1.3100, 2000-12 , na, , na, , na, , na, , na, , na,
1999-09-24 , 1.1300, 1999-12 , 1.2100, 2000-03 , 1.2475, 2000-05 , 1.2275, 2000-07 , 1.2550, 2000-09 , 1.3200, 2000-12 , 1.3100, 2000-12 , na, , na, , na, , na, , na,
1999-09-17 , 1.0750, 1999-09 , 1.1200, 1999-12 , 1.1925, 2000-03 , 1.2325, 2000-05 , 1.2150, 2000-07 , 1.2400, 2000-09 , 1.2900, 2000-12 , na, , na, , na, , na, , na,
1999-09-10 , 1.0800, 1999-09 , 1.1600, 1999-12 , 1.2275, 2000-03 , 1.2700, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na,
1999-09-03 , 1.0750, 1999-09 , 1.1625, 1999-12 , 1.2375, 2000-03 , 1.2850, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-27 , 1.0525, 1999-09 , 1.1425, 1999-12 , 1.2225, 2000-03 , 1.2650, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-20 , 1.0550, 1999-09 , 1.1425, 1999-12 , 1.2325, 2000-03 , 1.2750, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-13 , 1.0875, 1999-09 , 1.1600, 1999-12 , 1.2350, 2000-03 , 1.2800, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-06 , 1.1225, 1999-09 , 1.1775, 1999-12 , 1.2525, 2000-03 , 1.2800, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-30 , 1.0800, 1999-09 , 1.1175, 1999-12 , 1.1900, 2000-03 , 1.2300, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-23 , 1.1700, 1999-09 , 1.2100, 1999-12 , 1.2550, 2000-03 , 1.2850, 2000-05 , 1.2500, 2000-05 , na, , na, , na, , na, , na, , na, , na,
1999-07-16 , 1.0850, 1999-07 , 1.0600, 1999-09 , 1.0950, 1999-12 , 1.1450, 2000-03 , 1.1850, 2000-05 , na, , na, , na, , na, , na, , na, , na,
1999-07-09 , 1.0700, 1999-07 , 1.0550, 1999-09 , 1.0850, 1999-12 , 1.1350, 2000-03 , 1.1700, 2000-05 , na, , na, , na, , na, , na, , na, , na,
1999-07-02 , 1.0725, 1999-07 , 1.0825, 1999-09 , 1.1200, 1999-12 , 1.1650, 2000-03 , 1.1900, 2000-05 , na, , na, , na, , na, , na, , na, , na,
1999-06-25 , 1.1350, 1999-07 , 1.1325, 1999-09 , 1.1675, 1999-12 , 1.2100, 2000-03 , 1.2350, 2000-05 , na, , na, , na, , na, , na, , na, , na,
1999-06-18 , 1.1750, 1999-07 , 1.1500, 1999-09 , 1.1850, 1999-12 , 1.2250, 2000-03 , 1.2550, 2000-05 , na, , na, , na, , na, , na, , na, , na,
1999-06-11 , 1.2375, 1999-07 , 1.1800, 1999-09 , 1.2000, 1999-12 , 1.2450, 2000-03 , 1.2700, 2000-05 , na, , na, , na, , na, , na, , na, , na,
1999-06-04 , 1.2325, 1999-07 , 1.1975, 1999-09 , 1.2225, 1999-12 , 1.2600, 2000-03 , 1.2900, 2000-05 , na, , na, , na, , na, , na, , na, , na,
1999-05-28 , 1.2300, 1999-07 , 1.1975, 1999-09 , 1.2200, 1999-12 , 1.2550, 2000-03 , 1.2750, 2000-05 , na, , na, , na, , na, , na, , na, , na,
1999-05-21 , 1.2000, 1999-07 , 1.1875, 1999-09 , 1.2050, 1999-12 , 1.2500, 2000-03 , 1.2900, 2000-05 , 1.3100, 2000-05 , na, , na, , na, , na, , na, , na,
1999-05-14 , 1.2200, 1999-05 , 1.2075, 1999-07 , 1.1850, 1999-09 , 1.2075, 1999-12 , 1.2350, 2000-03 , 1.2400, 2000-05 , na, , na, , na, , na, , na, , na,
1999-05-07 , 1.2550, 1999-05 , 1.2250, 1999-07 , 1.1875, 1999-09 , 1.2150, 1999-12 , 1.2400, 2000-03 , 1.2700, 2000-05 , na, , na, , na, , na, , na, , na,
1999-04-30 , 1.2250, 1999-05 , 1.1825, 1999-07 , 1.1600, 1999-09 , 1.1950, 1999-12 , 1.2200, 2000-03 , 1.2400, 2000-05 , na, , na, , na, , na, , na, , na,
1999-04-23 , 1.2850, 1999-05 , 1.2225, 1999-07 , 1.1850, 1999-09 , 1.2050, 1999-12 , 1.2500, 2000-03 , 1.2700, 2000-05 , na, , na, , na, , na, , na, , na,
1999-04-16 , 1.2125, 1999-05 , 1.1750, 1999-07 , 1.1850, 1999-09 , 1.2100, 1999-12 , 1.2700, 2000-03 , 1.3000, 2000-05 , na, , na, , na, , na, , na, , na,
1999-04-09 , 1.1675, 1999-05 , 1.1525, 1999-07 , 1.1675, 1999-09 , 1.2250, 1999-12 , 1.2700, 2000-03 , 1.3000, 2000-05 , na, , na, , na, , na, , na, , na,
1999-04-02 , 1.1450, 1999-05 , 1.1550, 1999-07 , 1.1675, 1999-09 , 1.2250, 1999-12 , 1.2600, 2000-03 , 1.3050, 2000-05 , na, , na, , na, , na, , na, , na,
1999-03-26 , 1.2275, 1999-05 , 1.2300, 1999-07 , 1.2450, 1999-09 , 1.2750, 1999-12 , 1.3100, 2000-03 , 1.3250, 2000-05 , 1.2850, 2000-05 , na, , na, , na, , na, , na,
1999-03-19 , 1.1200, 1999-03 , 1.1300, 1999-05 , 1.1475, 1999-07 , 1.1650, 1999-09 , 1.2050, 1999-12 , 1.2250, 2000-03 , 1.2550, 2000-05 , na, , na, , na, , na, , na,
1999-03-12 , 1.0950, 1999-03 , 1.1125, 1999-05 , 1.1250, 1999-07 , 1.1500, 1999-09 , 1.1875, 1999-12 , 1.2100, 2000-03 , 1.2500, 2000-05 , na, , na, , na, , na, , na,
1999-03-05 , 1.0500, 1999-03 , 1.0550, 1999-05 , 1.0800, 1999-07 , 1.1050, 1999-09 , 1.1350, 1999-12 , 1.1700, 2000-03 , 1.1900, 2000-05 , na, , na, , na, , na, , na,
1999-02-26 , 1.0475, 1999-03 , 1.0650, 1999-05 , 1.0875, 1999-07 , 1.1150, 1999-09 , 1.1550, 1999-12 , 1.1900, 2000-03 , 1.2100, 2000-05 , na, , na, , na, , na, , na,
1999-02-19 , 1.0175, 1999-03 , 1.0550, 1999-05 , 1.0900, 1999-07 , 1.1250, 1999-09 , 1.1750, 1999-12 , 1.2100, 2000-03 , 1.2500, 2000-05 , na, , na, , na, , na, , na,
1999-02-12 , 1.0375, 1999-03 , 1.0675, 1999-05 , 1.1025, 1999-07 , 1.1375, 1999-09 , 1.2000, 1999-12 , 1.2400, 2000-03 , 1.2800, 2000-05 , na, , na, , na, , na, , na,
1999-02-05 , 1.0725, 1999-03 , 1.1075, 1999-05 , 1.1450, 1999-07 , 1.1775, 1999-09 , 1.2350, 1999-12 , 1.2650, 2000-03 , 1.3100, 2000-05 , na, , na, , na, , na, , na,
1999-01-29 , 1.0625, 1999-03 , 1.0925, 1999-05 , 1.1350, 1999-07 , 1.1775, 1999-09 , 1.2300, 1999-12 , 1.2600, 2000-03 , 1.3050, 2000-05 , na, , na, , na, , na, , na,
1999-01-22 , 1.0750, 1999-03 , 1.1125, 1999-05 , 1.1500, 1999-07 , 1.1875, 1999-09 , 1.2300, 1999-12 , 1.2700, 2000-03 , 1.3100, 2000-05 , na, , na, , na, , na, , na,
1999-01-15 , 1.0775, 1999-03 , 1.1175, 1999-05 , 1.1550, 1999-07 , 1.1800, 1999-09 , 1.2350, 1999-12 , 1.2700, 2000-03 , 1.3100, 2000-05 , na, , na, , na, , na, , na,
1999-01-08 , 1.1150, 1999-03 , 1.1525, 1999-05 , 1.1925, 1999-07 , 1.2300, 1999-09 , 1.2925, 1999-12 , 1.3300, 2000-03 , 1.3700, 2000-05 , na, , na, , na, , na, , na,
1999-01-01 , 1.0550, 1999-03 , 1.0975, 1999-05 , 1.1425, 1999-07 , 1.1850, 1999-09 , 1.2550, 1999-12 , 1.3150, 2000-03 , 1.3600, 2000-05 , na, , na, , na, , na, , na,
1998-12-25 , 1.0800, 1999-03 , 1.1275, 1999-05 , 1.1750, 1999-07 , 1.2150, 1999-09 , 1.2825, 1999-12 , 1.3300, 2000-03 , 1.3700, 2000-05 , 1.3800, 2000-05 , na, , na, , na, , na,
1998-12-18 , 1.0525, 1998-12 , 1.1000, 1999-03 , 1.1425, 1999-05 , 1.1925, 1999-07 , 1.2425, 1999-09 , 1.2950, 1999-12 , 1.3500, 2000-03 , 1.3800, 2000-05 , na, , na, , na, , na,
1998-12-11 , 1.0675, 1998-12 , 1.1425, 1999-03 , 1.1850, 1999-05 , 1.2375, 1999-07 , 1.2750, 1999-09 , 1.3275, 1999-12 , 1.3800, 2000-03 , 1.4100, 2000-05 , na, , na, , na, , na,
1998-12-04 , 1.0650, 1998-12 , 1.1500, 1999-03 , 1.1950, 1999-05 , 1.2450, 1999-07 , 1.2825, 1999-09 , 1.3400, 1999-12 , 1.3975, 2000-03 , 1.4275, 2000-05 , na, , na, , na, , na,
1998-11-27 , 1.0725, 1998-12 , 1.1750, 1999-03 , 1.2225, 1999-05 , 1.2675, 1999-07 , 1.3025, 1999-09 , 1.3575, 1999-12 , 1.4150, 2000-03 , 1.4450, 2000-05 , na, , na, , na, , na,
1998-11-20 , 1.0850, 1998-12 , 1.1850, 1999-03 , 1.2350, 1999-05 , 1.2775, 1999-07 , 1.3150, 1999-09 , 1.3700, 1999-12 , 1.4200, 2000-03 , 1.4500, 2000-05 , na, , na, , na, , na,
1998-11-13 , 1.1300, 1998-12 , 1.2175, 1999-03 , 1.2625, 1999-05 , 1.2975, 1999-07 , 1.3225, 1999-09 , 1.3850, 1999-12 , 1.4450, 2000-03 , 1.4750, 2000-05 , na, , na, , na, , na,
1998-11-06 , 1.1225, 1998-12 , 1.2100, 1999-03 , 1.2525, 1999-05 , 1.2850, 1999-07 , 1.3075, 1999-09 , 1.3950, 1999-12 , na, , na, , na, , na, , na, , na,
1998-10-30 , 1.1450, 1998-12 , 1.2350, 1999-03 , 1.2700, 1999-05 , 1.3100, 1999-07 , 1.3400, 1999-09 , 1.4000, 1999-12 , na, , na, , na, , na, , na, , na,
1998-10-23 , 1.1525, 1998-12 , 1.2375, 1999-03 , 1.2725, 1999-05 , 1.3100, 1999-07 , 1.3325, 1999-09 , 1.3950, 1999-12 , na, , na, , na, , na, , na, , na,
1998-10-16 , 1.1850, 1998-12 , 1.2700, 1999-03 , 1.3025, 1999-05 , 1.3375, 1999-07 , 1.3650, 1999-09 , 1.4325, 1999-12 , na, , na, , na, , na, , na, , na,
1998-10-09 , 1.2075, 1998-12 , 1.2875, 1999-03 , 1.3250, 1999-05 , 1.3650, 1999-07 , 1.3950, 1999-09 , 1.4475, 1999-12 , na, , na, , na, , na, , na, , na,
1998-10-02 , 1.1025, 1998-12 , 1.1850, 1999-03 , 1.2375, 1999-05 , 1.2900, 1999-07 , 1.3400, 1999-09 , 1.4100, 1999-12 , na, , na, , na, , na, , na, , na,
1998-09-25 , 1.1300, 1998-12 , 1.2150, 1999-03 , 1.2700, 1999-05 , 1.3225, 1999-07 , 1.3750, 1999-09 , 1.4350, 1999-12 , na, , na, , na, , na, , na, , na,
1998-09-18 , 1.0925, 1998-09 , 1.1475, 1998-12 , 1.2350, 1999-03 , 1.2800, 1999-05 , 1.3325, 1999-07 , 1.3750, 1999-09 , na, , na, , na, , na, , na, , na,
1998-09-11 , 1.0400, 1998-09 , 1.1175, 1998-12 , 1.2000, 1999-03 , 1.2500, 1999-05 , 1.2800, 1999-07 , 1.3200, 1999-09 , na, , na, , na, , na, , na, , na,
1998-09-04 , 1.0400, 1998-09 , 1.1050, 1998-12 , 1.1875, 1999-03 , 1.2325, 1999-05 , 1.2750, 1999-07 , 1.3000, 1999-09 , na, , na, , na, , na, , na, , na,
1998-08-28 , 0.9900, 1998-09 , 1.0825, 1998-12 , 1.1650, 1999-03 , 1.2150, 1999-05 , 1.2550, 1999-07 , 1.3050, 1999-09 , na, , na, , na, , na, , na, , na,
1998-08-21 , 1.0600, 1998-09 , 1.1500, 1998-12 , 1.2300, 1999-03 , 1.2775, 1999-05 , 1.3000, 1999-07 , na, , na, , na, , na, , na, , na, , na,
1998-08-14 , 1.0400, 1998-09 , 1.1275, 1998-12 , 1.2050, 1999-03 , 1.2500, 1999-05 , 1.2900, 1999-07 , na, , na, , na, , na, , na, , na, , na,
1998-08-07 , 1.0425, 1998-09 , 1.1250, 1998-12 , 1.2075, 1999-03 , 1.2550, 1999-05 , 1.3050, 1999-07 , na, , na, , na, , na, , na, , na, , na,
1998-07-31 , 1.0825, 1998-09 , 1.1675, 1998-12 , 1.2550, 1999-03 , 1.2950, 1999-05 , 1.3450, 1999-07 , na, , na, , na, , na, , na, , na, , na,
1998-07-24 , 1.1425, 1998-09 , 1.2275, 1998-12 , 1.3100, 1999-03 , 1.3500, 1999-05 , 1.3900, 1999-07 , 1.3900, 1999-07 , na, , na, , na, , na, , na, , na,
1998-07-17 , 1.1900, 1998-07 , 1.2175, 1998-09 , 1.2975, 1998-12 , 1.3800, 1999-03 , 1.4200, 1999-05 , na, , na, , na, , na, , na, , na, , na,
1998-07-10 , 1.1925, 1998-07 , 1.2300, 1998-09 , 1.3075, 1998-12 , 1.3850, 1999-03 , 1.4250, 1999-05 , na, , na, , na, , na, , na, , na, , na,
1998-07-03 , 1.1950, 1998-07 , 1.2500, 1998-09 , 1.3325, 1998-12 , 1.4050, 1999-03 , 1.4400, 1999-05 , na, , na, , na, , na, , na, , na, , na,
1998-06-26 , 1.3025, 1998-07 , 1.3625, 1998-09 , 1.4425, 1998-12 , 1.5150, 1999-03 , 1.5550, 1999-05 , na, , na, , na, , na, , na, , na, , na,
1998-06-19 , 1.2250, 1998-07 , 1.2850, 1998-09 , 1.3650, 1998-12 , 1.4400, 1999-03 , 1.4800, 1999-05 , na, , na, , na, , na, , na, , na, , na,
1998-06-12 , 1.2350, 1998-07 , 1.2800, 1998-09 , 1.3600, 1998-12 , 1.4350, 1999-03 , 1.4600, 1999-05 , na, , na, , na, , na, , na, , na, , na,
1998-06-05 , 1.2925, 1998-07 , 1.3200, 1998-09 , 1.3875, 1998-12 , 1.4500, 1999-03 , 1.4950, 1999-05 , na, , na, , na, , na, , na, , na, , na,
1998-05-29 , 1.2950, 1998-07 , 1.3250, 1998-09 , 1.3900, 1998-12 , 1.4500, 1999-03 , 1.4800, 1999-05 , na, , na, , na, , na, , na, , na, , na,
1998-05-22 , 1.3000, 1998-07 , 1.3325, 1998-09 , 1.3975, 1998-12 , 1.4550, 1999-03 , 1.4800, 1999-05 , 1.4750, 1999-05 , na, , na, , na, , na, , na, , na,
1998-05-15 , 1.2775, 1998-05 , 1.2900, 1998-07 , 1.3200, 1998-09 , 1.3900, 1998-12 , 1.4575, 1999-03 , 1.4800, 1999-05 , na, , na, , na, , na, , na, , na,
1998-05-08 , 1.2850, 1998-05 , 1.3175, 1998-07 , 1.3600, 1998-09 , 1.4300, 1998-12 , 1.5050, 1999-03 , 1.5250, 1999-05 , na, , na, , na, , na, , na, , na,
1998-05-01 , 1.2150, 1998-05 , 1.2750, 1998-07 , 1.3275, 1998-09 , 1.4025, 1998-12 , 1.4800, 1999-03 , 1.5050, 1999-05 , na, , na, , na, , na, , na, , na,
1998-04-24 , 1.3175, 1998-05 , 1.3750, 1998-07 , 1.4150, 1998-09 , 1.5000, 1998-12 , 1.5750, 1999-03 , 1.5950, 1999-05 , na, , na, , na, , na, , na, , na,
1998-04-17 , 1.3300, 1998-05 , 1.4000, 1998-07 , 1.4450, 1998-09 , 1.5050, 1998-12 , 1.5800, 1999-03 , 1.6000, 1999-05 , na, , na, , na, , na, , na, , na,
1998-04-10 , 1.3075, 1998-05 , 1.3650, 1998-07 , 1.4025, 1998-09 , 1.4625, 1998-12 , 1.5300, 1999-03 , na, , na, , na, , na, , na, , na, , na,
1998-04-03 , 1.2550, 1998-05 , 1.3150, 1998-07 , 1.3550, 1998-09 , 1.4175, 1998-12 , 1.4750, 1999-03 , na, , na, , na, , na, , na, , na, , na,
1998-03-27 , 1.3800, 1998-05 , 1.4300, 1998-07 , 1.4650, 1998-09 , 1.5100, 1998-12 , 1.5550, 1999-03 , na, , na, , na, , na, , na, , na, , na,
1998-03-20 , 1.3525, 1998-03 , 1.3950, 1998-05 , 1.4475, 1998-07 , 1.4850, 1998-09 , 1.5350, 1998-12 , 1.5700, 1999-03 , na, , na, , na, , na, , na, , na,
1998-03-13 , 1.3825, 1998-03 , 1.4275, 1998-05 , 1.4825, 1998-07 , 1.5225, 1998-09 , 1.5600, 1998-12 , 1.5800, 1999-03 , na, , na, , na, , na, , na, , na,
1998-03-06 , 1.4000, 1998-03 , 1.4550, 1998-05 , 1.4950, 1998-07 , 1.5350, 1998-09 , 1.5750, 1998-12 , 1.6100, 1999-03 , na, , na, , na, , na, , na, , na,
1998-02-27 , 1.3875, 1998-03 , 1.4575, 1998-05 , 1.5025, 1998-07 , 1.5350, 1998-09 , 1.5700, 1998-12 , 1.6100, 1999-03 , na, , na, , na, , na, , na, , na,
1998-02-20 , 1.4300, 1998-03 , 1.4875, 1998-05 , 1.5350, 1998-07 , 1.5700, 1998-09 , 1.6100, 1998-12 , 1.6300, 1999-03 , na, , na, , na, , na, , na, , na,
1998-02-13 , 1.4450, 1998-03 , 1.5050, 1998-05 , 1.5525, 1998-07 , 1.5900, 1998-09 , 1.6350, 1998-12 , 1.6500, 1999-03 , na, , na, , na, , na, , na, , na,
1998-02-06 , 1.4675, 1998-03 , 1.5225, 1998-05 , 1.5650, 1998-07 , 1.5900, 1998-09 , 1.6325, 1998-12 , 1.6650, 1999-03 , na, , na, , na, , na, , na, , na,
1998-01-30 , 1.4800, 1998-03 , 1.5275, 1998-05 , 1.5700, 1998-07 , 1.5925, 1998-09 , 1.6250, 1998-12 , 1.6500, 1999-03 , na, , na, , na, , na, , na, , na,
1998-01-23 , 1.4775, 1998-03 , 1.5200, 1998-05 , 1.5600, 1998-07 , 1.5850, 1998-09 , 1.6200, 1998-12 , 1.6350, 1999-03 , na, , na, , na, , na, , na, , na,
1998-01-16 , 1.5075, 1998-03 , 1.5500, 1998-05 , 1.5900, 1998-07 , 1.6150, 1998-09 , 1.6500, 1998-12 , 1.6600, 1999-03 , na, , na, , na, , na, , na, , na,
1998-01-09 , 1.4850, 1998-03 , 1.5275, 1998-05 , 1.5725, 1998-07 , 1.6050, 1998-09 , 1.6350, 1998-12 , na, , na, , na, , na, , na, , na, , na,
1998-01-02 , 1.5025, 1998-03 , 1.5450, 1998-05 , 1.5775, 1998-07 , 1.6050, 1998-09 , 1.6275, 1998-12 , na, , na, , na, , na, , na, , na, , na,
1997-12-26 , 1.5350, 1998-03 , 1.5750, 1998-05 , 1.6100, 1998-07 , 1.6200, 1998-09 , 1.6500, 1998-12 , na, , na, , na, , na, , na, , na, , na,
1997-12-19 , 1.4500, 1997-12 , 1.5350, 1998-03 , 1.5775, 1998-05 , 1.6125, 1998-07 , 1.6250, 1998-09 , 1.6400, 1998-12 , na, , na, , na, , na, , na, , na,
1997-12-12 , 1.4950, 1997-12 , 1.5725, 1998-03 , 1.6125, 1998-05 , 1.6425, 1998-07 , 1.6550, 1998-09 , 1.6600, 1998-12 , na, , na, , na, , na, , na, , na,
1997-12-05 , 1.4950, 1997-12 , 1.5825, 1998-03 , 1.6225, 1998-05 , 1.6450, 1998-07 , 1.6700, 1998-09 , 1.6900, 1998-12 , na, , na, , na, , na, , na, , na,
1997-11-28 , 1.4700, 1997-12 , 1.5725, 1998-03 , 1.6150, 1998-05 , 1.6400, 1998-07 , 1.6875, 1998-09 , 1.6800, 1998-12 , na, , na, , na, , na, , na, , na,
1997-11-21 , 1.5025, 1997-12 , 1.6000, 1998-03 , 1.6400, 1998-05 , 1.6650, 1998-07 , 1.7100, 1998-09 , 1.7150, 1998-12 , na, , na, , na, , na, , na, , na,
1997-11-14 , 1.5075, 1997-12 , 1.6025, 1998-03 , 1.6475, 1998-05 , 1.6950, 1998-07 , 1.7200, 1998-09 , 1.7250, 1998-12 , na, , na, , na, , na, , na, , na,
1997-11-07 , 1.5400, 1997-12 , 1.6350, 1998-03 , 1.6750, 1998-05 , 1.7200, 1998-07 , 1.7350, 1998-09 , 1.7500, 1998-12 , na, , na, , na, , na, , na, , na,
1997-10-31 , 1.5650, 1997-12 , 1.6500, 1998-03 , 1.6900, 1998-05 , 1.7300, 1998-07 , 1.7300, 1998-09 , 1.7375, 1998-12 , na, , na, , na, , na, , na, , na,
1997-10-24 , 1.6575, 1997-12 , 1.7450, 1998-03 , 1.7850, 1998-05 , 1.7950, 1998-07 , 1.7500, 1998-09 , 1.7700, 1998-12 , na, , na, , na, , na, , na, , na,
1997-10-17 , 1.6325, 1997-12 , 1.7025, 1998-03 , 1.7375, 1998-05 , 1.7475, 1998-07 , 1.6900, 1998-09 , 1.6900, 1998-12 , na, , na, , na, , na, , na, , na,
1997-10-10 , 1.6225, 1997-12 , 1.6925, 1998-03 , 1.6925, 1998-05 , 1.7100, 1998-07 , 1.6550, 1998-09 , na, , na, , na, , na, , na, , na, , na,
1997-10-03 , 1.5625, 1997-12 , 1.6150, 1998-03 , 1.6300, 1998-05 , 1.6350, 1998-07 , 1.5850, 1998-09 , na, , na, , na, , na, , na, , na, , na,
1997-09-26 , 1.5575, 1997-12 , 1.5975, 1998-03 , 1.6000, 1998-05 , 1.6050, 1998-07 , 1.5850, 1998-09 , na, , na, , na, , na, , na, , na, , na,
1997-09-19 , 1.6100, 1997-09 , 1.5850, 1997-12 , 1.6250, 1998-03 , 1.6200, 1998-05 , 1.6125, 1998-07 , 1.6000, 1998-09 , na, , na, , na, , na, , na, , na,
1997-09-12 , 1.6525, 1997-09 , 1.6125, 1997-12 , 1.6575, 1998-03 , 1.6575, 1998-05 , 1.6600, 1998-07 , 1.6600, 1998-09 , na, , na, , na, , na, , na, , na,
1997-09-05 , 1.6650, 1997-09 , 1.6300, 1997-12 , 1.6725, 1998-03 , 1.6700, 1998-05 , 1.6725, 1998-07 , 1.6725, 1998-09 , na, , na, , na, , na, , na, , na,
1997-08-29 , 1.6750, 1997-09 , 1.6575, 1997-12 , 1.6925, 1998-03 , 1.6975, 1998-05 , 1.7000, 1998-07 , 1.6900, 1998-09 , na, , na, , na, , na, , na, , na,
1997-08-22 , 1.6575, 1997-09 , 1.6375, 1997-12 , 1.6700, 1998-03 , 1.6775, 1998-05 , 1.6700, 1998-07 , na, , na, , na, , na, , na, , na, , na,
1997-08-15 , 1.6525, 1997-09 , 1.6350, 1997-12 , 1.6650, 1998-03 , 1.6725, 1998-05 , 1.6800, 1998-07 , na, , na, , na, , na, , na, , na, , na,
1997-08-08 , 1.6350, 1997-09 , 1.6300, 1997-12 , 1.6750, 1998-03 , 1.6850, 1998-05 , 1.6950, 1998-07 , na, , na, , na, , na, , na, , na, , na,
1997-08-01 , 1.6750, 1997-09 , 1.6700, 1997-12 , 1.7175, 1998-03 , 1.7400, 1998-05 , 1.7550, 1998-07 , na, , na, , na, , na, , na, , na, , na,
1997-07-25 , 1.5400, 1997-09 , 1.5300, 1997-12 , 1.5750, 1998-03 , 1.6000, 1998-05 , 1.6150, 1998-07 , 1.5900, 1998-07 , na, , na, , na, , na, , na, , na,
1997-07-18 , 1.7150, 1997-07 , 1.5450, 1997-09 , 1.5175, 1997-12 , 1.5500, 1998-03 , 1.5600, 1998-05 , 1.5750, 1998-07 , na, , na, , na, , na, , na, , na,
1997-07-11 , 1.6825, 1997-07 , 1.4925, 1997-09 , 1.4650, 1997-12 , 1.4950, 1998-03 , 1.5125, 1998-05 , 1.5225, 1998-07 , na, , na, , na, , na, , na, , na,
1997-07-04 , 1.6500, 1997-07 , 1.4775, 1997-09 , 1.4675, 1997-12 , 1.5125, 1998-03 , 1.5350, 1998-05 , 1.5600, 1998-07 , na, , na, , na, , na, , na, , na,
1997-06-27 , 1.6000, 1997-07 , 1.4700, 1997-09 , 1.4700, 1997-12 , 1.5100, 1998-03 , 1.5350, 1998-05 , 1.5400, 1998-07 , na, , na, , na, , na, , na, , na,
1997-06-20 , 1.6775, 1997-07 , 1.5125, 1997-09 , 1.5150, 1997-12 , 1.5650, 1998-03 , 1.5700, 1998-05 , 1.5800, 1998-07 , na, , na, , na, , na, , na, , na,
1997-06-13 , 1.6550, 1997-07 , 1.5850, 1997-09 , 1.5950, 1997-12 , 1.6400, 1998-03 , 1.6500, 1998-05 , na, , na, , na, , na, , na, , na, , na,
1997-06-06 , 1.6900, 1997-07 , 1.6075, 1997-09 , 1.6150, 1997-12 , 1.6425, 1998-03 , 1.6500, 1998-05 , na, , na, , na, , na, , na, , na, , na,
1997-05-30 , 1.6575, 1997-07 , 1.5725, 1997-09 , 1.5800, 1997-12 , 1.6100, 1998-03 , 1.6100, 1998-05 , na, , na, , na, , na, , na, , na, , na,
1997-05-23 , 1.5850, 1997-07 , 1.5200, 1997-09 , 1.5175, 1997-12 , 1.5500, 1998-03 , 1.5675, 1998-03 , na, , na, , na, , na, , na, , na, , na,
1997-05-16 , 1.6850, 1997-05 , 1.5775, 1997-07 , 1.5450, 1997-09 , 1.5475, 1997-12 , 1.5800, 1998-03 , na, , na, , na, , na, , na, , na, , na,
1997-05-09 , 1.7450, 1997-05 , 1.6600, 1997-07 , 1.6275, 1997-09 , 1.6250, 1997-12 , 1.6500, 1998-03 , na, , na, , na, , na, , na, , na, , na,
1997-05-02 , 1.7125, 1997-05 , 1.6450, 1997-07 , 1.6150, 1997-09 , 1.6200, 1997-12 , 1.6550, 1998-03 , na, , na, , na, , na, , na, , na, , na,
1997-04-25 , 1.7275, 1997-05 , 1.6675, 1997-07 , 1.6475, 1997-09 , 1.6500, 1997-12 , 1.6800, 1998-03 , na, , na, , na, , na, , na, , na, , na,
1997-04-18 , 1.7275, 1997-05 , 1.6975, 1997-07 , 1.6800, 1997-09 , 1.6875, 1997-12 , 1.7200, 1998-03 , na, , na, , na, , na, , na, , na, , na,
1997-04-11 , 1.7100, 1997-05 , 1.6775, 1997-07 , 1.6800, 1997-09 , 1.6850, 1997-12 , 1.7150, 1998-03 , na, , na, , na, , na, , na, , na, , na,
1997-04-04 , 1.6200, 1997-05 , 1.6000, 1997-07 , 1.6000, 1997-09 , 1.5950, 1997-12 , 1.6250, 1998-03 , na, , na, , na, , na, , na, , na, , na,
1997-03-28 , 1.7700, 1997-05 , 1.7500, 1997-07 , 1.7200, 1997-09 , 1.7300, 1997-12 , 1.7400, 1998-03 , na, , na, , na, , na, , na, , na, , na,
1997-03-21 , 1.7425, 1997-05 , 1.7300, 1997-07 , 1.7200, 1997-09 , 1.7200, 1997-12 , 1.7300, 1998-03 , 1.7400, 1998-03 , na, , na, , na, , na, , na, , na,
1997-03-14 , 1.8950, 1997-03 , 1.7350, 1997-05 , 1.7150, 1997-07 , 1.6900, 1997-09 , 1.6975, 1997-12 , 1.7000, 1998-03 , na, , na, , na, , na, , na, , na,
1997-03-07 , 1.8550, 1997-03 , 1.7075, 1997-05 , 1.6900, 1997-07 , 1.6800, 1997-09 , 1.6900, 1997-12 , 1.6850, 1998-03 , na, , na, , na, , na, , na, , na,
1997-02-28 , 1.8600, 1997-03 , 1.6975, 1997-05 , 1.6450, 1997-07 , 1.6500, 1997-09 , 1.6650, 1997-12 , 1.6625, 1998-03 , na, , na, , na, , na, , na, , na,
1997-02-21 , 1.7925, 1997-03 , 1.6700, 1997-05 , 1.6300, 1997-07 , 1.6300, 1997-09 , 1.6550, 1997-12 , na, , na, , na, , na, , na, , na, , na,
1997-02-14 , 1.7250, 1997-03 , 1.5650, 1997-05 , 1.5600, 1997-07 , 1.5700, 1997-09 , 1.6050, 1997-12 , na, , na, , na, , na, , na, , na, , na,
1997-02-07 , 1.6375, 1997-03 , 1.5350, 1997-05 , 1.5000, 1997-07 , 1.5050, 1997-09 , 1.5600, 1997-12 , na, , na, , na, , na, , na, , na, , na,
1997-01-31 , 1.5725, 1997-03 , 1.5075, 1997-05 , 1.4975, 1997-07 , 1.4975, 1997-09 , 1.5200, 1997-12 , na, , na, , na, , na, , na, , na, , na,
1997-01-24 , 1.5575, 1997-03 , 1.5400, 1997-05 , 1.5400, 1997-07 , 1.5450, 1997-09 , 1.5800, 1997-12 , na, , na, , na, , na, , na, , na, , na,
1997-01-17 , 1.5775, 1997-03 , 1.5750, 1997-05 , 1.5825, 1997-07 , 1.5875, 1997-09 , 1.5950, 1997-12 , na, , na, , na, , na, , na, , na, , na,
1997-01-10 , 1.5900, 1997-03 , 1.6125, 1997-05 , 1.6250, 1997-07 , 1.6300, 1997-09 , 1.6350, 1997-12 , na, , na, , na, , na, , na, , na, , na,
1997-01-03 , 1.5425, 1997-03 , 1.5800, 1997-05 , 1.6175, 1997-07 , 1.6125, 1997-09 , 1.6000, 1997-12 , na, , na, , na, , na, , na, , na, , na,
1996-12-27 , 1.5425, 1997-03 , 1.5800, 1997-05 , 1.6150, 1997-07 , 1.6100, 1997-09 , 1.6100, 1997-12 , na, , na, , na, , na, , na, , na, , na,
1996-12-20 , 1.5625, 1997-03 , 1.5975, 1997-05 , 1.6275, 1997-07 , 1.6250, 1997-09 , 1.6325, 1997-12 , 1.6350, 1997-12 , na, , na, , na, , na, , na, , na,
1996-12-13 , 1.4800, 1996-12 , 1.5525, 1997-03 , 1.5925, 1997-05 , 1.6250, 1997-07 , 1.6325, 1997-09 , 1.6350, 1997-12 , na, , na, , na, , na, , na, , na,
1996-12-06 , 1.4750, 1996-12 , 1.5500, 1997-03 , 1.5875, 1997-05 , 1.6250, 1997-07 , 1.6250, 1997-09 , 1.6350, 1997-12 , na, , na, , na, , na, , na, , na,
1996-11-29 , 1.5000, 1996-12 , 1.5850, 1997-03 , 1.6250, 1997-05 , 1.6550, 1997-07 , 1.6650, 1997-09 , 1.6750, 1997-12 , na, , na, , na, , na, , na, , na,
1996-11-22 , 1.5625, 1996-12 , 1.6275, 1997-03 , 1.6675, 1997-05 , 1.6900, 1997-07 , 1.6900, 1997-09 , 1.7000, 1997-12 , na, , na, , na, , na, , na, , na,
1996-11-15 , 1.5625, 1996-12 , 1.6325, 1997-03 , 1.6700, 1997-05 , 1.6925, 1997-07 , 1.7025, 1997-09 , 1.7050, 1997-12 , na, , na, , na, , na, , na, , na,
1996-11-08 , 1.5750, 1996-12 , 1.6250, 1997-03 , 1.6625, 1997-05 , 1.6900, 1997-07 , 1.6850, 1997-09 , 1.6850, 1997-12 , na, , na, , na, , na, , na, , na,
1996-11-01 , 1.5775, 1996-12 , 1.6250, 1997-03 , 1.6625, 1997-05 , 1.6875, 1997-07 , 1.6575, 1997-09 , 1.6550, 1997-12 , na, , na, , na, , na, , na, , na,
1996-10-25 , 1.6475, 1996-12 , 1.6800, 1997-03 , 1.7125, 1997-05 , 1.7275, 1997-07 , 1.7000, 1997-09 , 1.7000, 1997-12 , na, , na, , na, , na, , na, , na,
1996-10-18 , 1.7450, 1996-12 , 1.7825, 1997-03 , 1.8175, 1997-05 , 1.8400, 1997-07 , 1.7875, 1997-09 , 1.7800, 1997-12 , na, , na, , na, , na, , na, , na,
1996-10-11 , 1.6950, 1996-12 , 1.7450, 1997-03 , 1.7850, 1997-05 , 1.8050, 1997-07 , 1.7400, 1997-09 , 1.7400, 1997-12 , na, , na, , na, , na, , na, , na,
1996-10-04 , 1.7225, 1996-12 , 1.7725, 1997-03 , 1.8000, 1997-05 , 1.8300, 1997-07 , 1.8050, 1997-09 , 1.8000, 1997-12 , na, , na, , na, , na, , na, , na,
1996-09-27 , 1.6550, 1996-12 , 1.7150, 1997-03 , 1.7425, 1997-05 , 1.7750, 1997-07 , 1.7900, 1997-09 , 1.8100, 1997-12 , 1.8300, 1997-12 , na, , na, , na, , na, , na,
1996-09-20 , 1.8300, 1996-09 , 1.6700, 1996-12 , 1.7350, 1997-03 , 1.7700, 1997-05 , 1.7900, 1997-07 , 1.7800, 1997-09 , na, , na, , na, , na, , na, , na,
1996-09-13 , 1.8050, 1996-09 , 1.6950, 1996-12 , 1.7600, 1997-03 , 1.7850, 1997-05 , 1.8150, 1997-07 , na, , na, , na, , na, , na, , na, , na,
1996-09-06 , 1.9025, 1996-09 , 1.8325, 1996-12 , 1.8900, 1997-03 , 1.9075, 1997-05 , 1.9100, 1997-07 , na, , na, , na, , na, , na, , na, , na,
1996-08-30 , 1.9075, 1996-09 , 1.8600, 1996-12 , 1.9050, 1997-03 , 1.9200, 1997-05 , 1.9200, 1997-07 , na, , na, , na, , na, , na, , na, , na,
1996-08-23 , 1.9900, 1996-09 , 1.9500, 1996-12 , 1.9750, 1997-03 , 1.9850, 1997-05 , 1.9850, 1997-07 , na, , na, , na, , na, , na, , na, , na,
1996-08-16 , 1.9000, 1996-09 , 1.8900, 1996-12 , 1.9250, 1997-03 , 1.9600, 1997-05 , 1.9800, 1997-07 , na, , na, , na, , na, , na, , na, , na,
1996-08-09 , 1.9775, 1996-09 , 1.9325, 1996-12 , 1.9700, 1997-03 , 2, 1997-05 , 2.0100, 1997-07 , na, , na, , na, , na, , na, , na, , na,
1996-08-02 , 1.9150, 1996-09 , 1.9050, 1996-12 , 1.9550, 1997-03 , 1.9800, 1997-05 , 1.9950, 1997-07 , na, , na, , na, , na, , na, , na, , na,
1996-07-26 , 1.8950, 1996-09 , 1.8950, 1996-12 , 1.9400, 1997-03 , 1.9750, 1997-05 , 2.0050, 1997-07 , 2.1500, 1997-07 , na, , na, , na, , na, , na, , na,
1996-07-19 , 2.4500, 1996-07 , 2.0250, 1996-09 , 2.0250, 1996-12 , 2.0900, 1997-03 , 2.1325, 1997-05 , 2.1500, 1997-07 , na, , na, , na, , na, , na, , na,
1996-07-12 , 2.6000, 1996-07 , 2.3050, 1996-09 , 2.2400, 1996-12 , 2.2750, 1997-03 , 2.2900, 1997-05 , 2.2900, 1997-07 , na, , na, , na, , na, , na, , na,
1996-07-05 , 2.4750, 1996-07 , 2.1925, 1996-09 , 2.2050, 1996-12 , 2.2400, 1997-03 , 2.2550, 1997-05 , 2.2550, 1997-07 , na, , na, , na, , na, , na, , na,
1996-06-28 , 2.2950, 1996-07 , 2.1300, 1996-09 , 2.1425, 1996-12 , 2.1800, 1997-03 , 2.1800, 1997-05 , 2.1800, 1997-07 , na, , na, , na, , na, , na, , na,
1996-06-21 , 2.2750, 1996-07 , 2.0900, 1996-09 , 2.1100, 1996-12 , 2.1500, 1997-03 , 2.1600, 1997-05 , 2.1600, 1997-07 , na, , na, , na, , na, , na, , na,
1996-06-14 , 2.2700, 1996-07 , 2.0375, 1996-09 , 2.0325, 1996-12 , 2.0750, 1997-03 , na, , na, , na, , na, , na, , na, , na, , na,
1996-06-07 , 2.2550, 1996-07 , 2.1450, 1996-09 , 2.1300, 1996-12 , 2.1625, 1997-03 , na, , na, , na, , na, , na, , na, , na, , na,
1996-05-31 , 2.1750, 1996-07 , 2.1175, 1996-09 , 2.1200, 1996-12 , 2.1600, 1997-03 , na, , na, , na, , na, , na, , na, , na, , na,
1996-05-24 , 2.3150, 1996-07 , 2.2050, 1996-09 , 2.2125, 1996-12 , 2.2600, 1997-03 , 2.2900, 1997-03 , na, , na, , na, , na, , na, , na, , na,
1996-05-17 , 2.4300, 1996-05 , 2.4900, 1996-07 , 2.3500, 1996-09 , 2.3600, 1996-12 , 2.3850, 1997-03 , na, , na, , na, , na, , na, , na, , na,
1996-05-10 , 2.5400, 1996-05 , 2.5750, 1996-07 , 2.3150, 1996-09 , 2.3150, 1996-12 , 2.3450, 1997-03 , na, , na, , na, , na, , na, , na, , na,
1996-05-03 , 2.4800, 1996-05 , 2.4700, 1996-07 , 2.2250, 1996-09 , 2.2200, 1996-12 , 2.2400, 1997-03 , na, , na, , na, , na, , na, , na, , na,
1996-04-26 , 2.8600, 1996-05 , 2.8350, 1996-07 , 2.4600, 1996-09 , 2.4550, 1996-12 , 2.4350, 1997-03 , na, , na, , na, , na, , na, , na, , na,
1996-04-19 , 2.4000, 1996-05 , 2.3900, 1996-07 , 2.1600, 1996-09 , 2.1800, 1996-12 , 2.1800, 1997-03 , na, , na, , na, , na, , na, , na, , na,
1996-04-12 , 2.4050, 1996-05 , 2.4225, 1996-07 , 2.2300, 1996-09 , 2.2325, 1996-12 , 2.2400, 1997-03 , na, , na, , na, , na, , na, , na, , na,
1996-04-05 , 2.3375, 1996-05 , 2.3550, 1996-07 , 2.1500, 1996-09 , 2.1675, 1996-12 , 2.2050, 1997-03 , na, , na, , na, , na, , na, , na, , na,
1996-03-29 , 2.3900, 1996-05 , 2.3950, 1996-07 , 2.0525, 1996-09 , 2.0625, 1996-12 , 2.1000, 1997-03 , na, , na, , na, , na, , na, , na, , na,
1996-03-22 , 2.3150, 1996-05 , 2.3050, 1996-07 , 1.9625, 1996-09 , 1.9900, 1996-12 , 2.0100, 1997-03 , 1.9950, 1997-03 , na, , na, , na, , na, , na, , na,
1996-03-15 , 2.2875, 1996-03 , 2.3100, 1996-05 , 2.3025, 1996-07 , 1.9375, 1996-09 , 1.9650, 1996-12 , 1.9900, 1997-03 , na, , na, , na, , na, , na, , na,
1996-03-08 , 2.2800, 1996-03 , 2.3175, 1996-05 , 2.2900, 1996-07 , 1.9525, 1996-09 , 1.9750, 1996-12 , 2, 1997-03 , na, , na, , na, , na, , na, , na,
1996-03-01 , 2.2850, 1996-03 , 2.3200, 1996-05 , 2.3025, 1996-07 , 1.9475, 1996-09 , 1.9700, 1996-12 , 1.9950, 1997-03 , na, , na, , na, , na, , na, , na,
1996-02-23 , 2.1900, 1996-03 , 2.2000, 1996-05 , 2.1775, 1996-07 , 1.8800, 1996-09 , 1.9050, 1996-12 , na, , na, , na, , na, , na, , na, , na,
1996-02-16 , 2.1850, 1996-03 , 2.2175, 1996-05 , 2.2050, 1996-07 , 1.9050, 1996-09 , 1.9300, 1996-12 , na, , na, , na, , na, , na, , na, , na,
1996-02-09 , 2.0975, 1996-03 , 2.1350, 1996-05 , 2.1575, 1996-07 , 1.8875, 1996-09 , 1.9200, 1996-12 , na, , na, , na, , na, , na, , na, , na,
1996-02-02 , 2.2275, 1996-03 , 2.2500, 1996-05 , 2.2275, 1996-07 , 1.8600, 1996-09 , 1.9050, 1996-12 , na, , na, , na, , na, , na, , na, , na,
1996-01-26 , 2.1500, 1996-03 , 2.1725, 1996-05 , 2.1500, 1996-07 , 1.8300, 1996-09 , 1.8750, 1996-12 , na, , na, , na, , na, , na, , na, , na,
1996-01-19 , 2.2400, 1996-03 , 2.2675, 1996-05 , 2.2350, 1996-07 , 1.8775, 1996-09 , 1.9050, 1996-12 , na, , na, , na, , na, , na, , na, , na,
1996-01-12 , 2.2600, 1996-03 , 2.2800, 1996-05 , 2.2450, 1996-07 , 1.8700, 1996-09 , 1.9000, 1996-12 , na, , na, , na, , na, , na, , na, , na,
1996-01-05 , 2.3300, 1996-03 , 2.3350, 1996-05 , 2.3100, 1996-07 , 1.9150, 1996-09 , 1.9500, 1996-12 , na, , na, , na, , na, , na, , na, , na,
1995-12-29 , 2.4250, 1996-03 , 2.4150, 1996-05 , 2.3800, 1996-07 , 1.9150, 1996-09 , 1.9350, 1996-12 , na, , na, , na, , na, , na, , na, , na,
1995-12-22 , 2.3725, 1996-03 , 2.3600, 1996-05 , 2.3325, 1996-07 , 1.8550, 1996-09 , 1.8700, 1996-12 , 1.8600, 1996-12 , na, , na, , na, , na, , na, , na,
1995-12-15 , 2.3375, 1995-12 , 2.3975, 1996-03 , 2.3750, 1996-05 , 2.2850, 1996-07 , 1.7950, 1996-09 , 1.8200, 1996-12 , na, , na, , na, , na, , na, , na,
1995-12-08 , 2.2900, 1995-12 , 2.3325, 1996-03 , 2.2900, 1996-05 , 2.1675, 1996-07 , 1.7650, 1996-09 , 1.8000, 1996-12 , na, , na, , na, , na, , na, , na,
1995-12-01 , 2.2200, 1995-12 , 2.2200, 1996-03 , 2.1825, 1996-05 , 2.0950, 1996-07 , 1.7800, 1996-09 , 1.7900, 1996-12 , na, , na, , na, , na, , na, , na,
1995-11-24 , 2.0800, 1995-12 , 2.1325, 1996-03 , 2.1200, 1996-05 , 2.0600, 1996-07 , 1.7675, 1996-09 , 1.7800, 1996-12 , na, , na, , na, , na, , na, , na,
1995-11-17 , 2.0900, 1995-12 , 2.1450, 1996-03 , 2.1400, 1996-05 , 2.1000, 1996-07 , 1.7750, 1996-09 , 1.7850, 1996-12 , na, , na, , na, , na, , na, , na,
1995-11-10 , 2.0675, 1995-12 , 2.1150, 1996-03 , 2.1150, 1996-05 , 2.0800, 1996-07 , 1.7775, 1996-09 , 1.7900, 1996-12 , na, , na, , na, , na, , na, , na,
1995-11-03 , 1.9925, 1995-12 , 2.0375, 1996-03 , 2.0375, 1996-05 , 2.0075, 1996-07 , 1.7525, 1996-09 , 1.7900, 1996-12 , na, , na, , na, , na, , na, , na,
1995-10-27 , 1.9650, 1995-12 , 1.9975, 1996-03 , 1.9875, 1996-05 , 1.9650, 1996-07 , 1.7500, 1996-09 , 1.7700, 1996-12 , na, , na, , na, , na, , na, , na,
1995-10-20 , 1.9575, 1995-12 , 2.0200, 1996-03 , 2.0300, 1996-05 , 2.0150, 1996-07 , 1.7800, 1996-09 , 1.7900, 1996-12 , na, , na, , na, , na, , na, , na,
1995-10-13 , 1.8975, 1995-12 , 1.9675, 1996-03 , 2, 1996-05 , 1.9750, 1996-07 , 1.7600, 1996-09 , 1.7200, 1996-12 , na, , na, , na, , na, , na, , na,
1995-10-06 , 1.7975, 1995-12 , 1.8675, 1996-03 , 1.8925, 1996-05 , 1.8825, 1996-07 , 1.7000, 1996-09 , 1.6800, 1996-12 , na, , na, , na, , na, , na, , na,
1995-09-29 , 1.8275, 1995-12 , 1.8975, 1996-03 , 1.9125, 1996-05 , 1.9000, 1996-07 , 1.7000, 1996-09 , 1.6800, 1996-12 , na, , na, , na, , na, , na, , na,
1995-09-22 , 1.7650, 1995-12 , 1.8300, 1996-03 , 1.8550, 1996-05 , 1.8600, 1996-07 , 1.6800, 1996-09 , 1.6900, 1996-09 , na, , na, , na, , na, , na, , na,
1995-09-15 , 1.7250, 1995-09 , 1.7775, 1995-12 , 1.8350, 1996-03 , 1.8500, 1996-05 , 1.8700, 1996-07 , 1.7100, 1996-09 , na, , na, , na, , na, , na, , na,
1995-09-08 , 1.6725, 1995-09 , 1.7500, 1995-12 , 1.8150, 1996-03 , 1.8300, 1996-05 , 1.8475, 1996-07 , 1.7500, 1996-09 , na, , na, , na, , na, , na, , na,
1995-09-01 , 1.6750, 1995-09 , 1.7550, 1995-12 , 1.8200, 1996-03 , 1.8350, 1996-05 , 1.8500, 1996-07 , 1.7800, 1996-09 , na, , na, , na, , na, , na, , na,
1995-08-25 , 1.6900, 1995-09 , 1.7575, 1995-12 , 1.8025, 1996-03 , 1.8100, 1996-05 , 1.8075, 1996-07 , 1.7300, 1996-09 , na, , na, , na, , na, , na, , na,
1995-08-18 , 1.6000, 1995-09 , 1.6600, 1995-12 , 1.7000, 1996-03 , 1.7125, 1996-05 , 1.7125, 1996-07 , 1.6300, 1996-09 , na, , na, , na, , na, , na, , na,
1995-08-11 , 1.5650, 1995-09 , 1.6275, 1995-12 , 1.6600, 1996-03 , 1.6700, 1996-05 , 1.6750, 1996-07 , 1.6350, 1996-09 , na, , na, , na, , na, , na, , na,
1995-08-04 , 1.6300, 1995-09 , 1.6525, 1995-12 , 1.6800, 1996-03 , 1.7000, 1996-05 , 1.7100, 1996-07 , na, , na, , na, , na, , na, , na, , na,
1995-07-28 , 1.7200, 1995-09 , 1.7450, 1995-12 , 1.7700, 1996-03 , 1.7950, 1996-05 , 1.8000, 1996-07 , na, , na, , na, , na, , na, , na, , na,
1995-07-21 , 1.7275, 1995-09 , 1.7600, 1995-12 , 1.7850, 1996-03 , 1.8000, 1996-05 , 1.7950, 1996-07 , 1.7400, 1996-07 , na, , na, , na, , na, , na, , na,
1995-07-14 , 1.5850, 1995-07 , 1.5875, 1995-09 , 1.6350, 1995-12 , 1.6600, 1996-03 , 1.6850, 1996-05 , 1.6850, 1996-07 , na, , na, , na, , na, , na, , na,
1995-07-07 , 1.5000, 1995-07 , 1.5400, 1995-09 , 1.5825, 1995-12 , 1.6125, 1996-03 , 1.6350, 1996-05 , na, , na, , na, , na, , na, , na, , na,
1995-06-30 , 1.4600, 1995-07 , 1.5150, 1995-09 , 1.5675, 1995-12 , 1.5925, 1996-03 , 1.6150, 1996-05 , na, , na, , na, , na, , na, , na, , na,
1995-06-23 , 1.5025, 1995-07 , 1.5450, 1995-09 , 1.5975, 1995-12 , 1.6275, 1996-03 , 1.6550, 1996-05 , na, , na, , na, , na, , na, , na, , na,
1995-06-16 , 1.4100, 1995-07 , 1.4625, 1995-09 , 1.5175, 1995-12 , 1.5600, 1996-03 , 1.6000, 1996-05 , na, , na, , na, , na, , na, , na, , na,
1995-06-09 , 1.4025, 1995-07 , 1.4550, 1995-09 , 1.5025, 1995-12 , 1.5400, 1996-03 , 1.5800, 1996-05 , na, , na, , na, , na, , na, , na, , na,
1995-06-02 , 1.5850, 1995-07 , 1.6150, 1995-09 , 1.6450, 1995-12 , 1.6700, 1996-03 , 1.6900, 1996-05 , na, , na, , na, , na, , na, , na, , na,
1995-05-26 , 1.5625, 1995-07 , 1.5825, 1995-09 , 1.6125, 1995-12 , 1.6450, 1996-03 , 1.6600, 1996-05 , na, , na, , na, , na, , na, , na, , na,
1995-05-19 , 1.4525, 1995-05 , 1.4775, 1995-07 , 1.5125, 1995-09 , 1.5550, 1995-12 , 1.6000, 1996-03 , 1.6250, 1996-05 , na, , na, , na, , na, , na, , na,
1995-05-12 , 1.4450, 1995-05 , 1.5000, 1995-07 , 1.5275, 1995-09 , 1.5625, 1995-12 , 1.6000, 1996-03 , 1.6200, 1996-05 , na, , na, , na, , na, , na, , na,
1995-05-05 , 1.3650, 1995-05 , 1.4200, 1995-07 , 1.4425, 1995-09 , 1.4825, 1995-12 , 1.5200, 1996-03 , 1.5450, 1996-05 , na, , na, , na, , na, , na, , na,
1995-04-28 , 1.3700, 1995-05 , 1.4225, 1995-07 , 1.4525, 1995-09 , 1.4900, 1995-12 , 1.5300, 1996-03 , 1.5625, 1996-05 , na, , na, , na, , na, , na, , na,
1995-04-21 , 1.3850, 1995-05 , 1.4375, 1995-07 , 1.4725, 1995-09 , 1.5175, 1995-12 , 1.5625, 1996-03 , 1.5875, 1996-05 , na, , na, , na, , na, , na, , na,
1995-04-14 , 1.3750, 1995-05 , 1.4250, 1995-07 , 1.4650, 1995-09 , 1.5050, 1995-12 , 1.5575, 1996-03 , 1.5950, 1996-05 , na, , na, , na, , na, , na, , na,
1995-04-07 , 1.3800, 1995-05 , 1.4325, 1995-07 , 1.4675, 1995-09 , 1.5100, 1995-12 , 1.5625, 1996-03 , 1.6000, 1996-05 , na, , na, , na, , na, , na, , na,
1995-03-31 , 1.3400, 1995-05 , 1.3850, 1995-07 , 1.4225, 1995-09 , 1.4775, 1995-12 , 1.5300, 1996-03 , na, , na, , na, , na, , na, , na, , na,
1995-03-24 , 1.3225, 1995-05 , 1.3700, 1995-07 , 1.4125, 1995-09 , 1.4700, 1995-12 , 1.5200, 1996-03 , 1.5000, 1996-03 , na, , na, , na, , na, , na, , na,
1995-03-17 , 1.2475, 1995-03 , 1.2900, 1995-05 , 1.3400, 1995-07 , 1.3875, 1995-09 , 1.4350, 1995-12 , 1.5000, 1996-03 , na, , na, , na, , na, , na, , na,
1995-03-10 , 1.2400, 1995-03 , 1.2800, 1995-05 , 1.3275, 1995-07 , 1.3700, 1995-09 , 1.4300, 1995-12 , 1.4875, 1996-03 , na, , na, , na, , na, , na, , na,
1995-03-03 , 1.2350, 1995-03 , 1.2800, 1995-05 , 1.3275, 1995-07 , 1.3750, 1995-09 , 1.4350, 1995-12 , 1.4950, 1996-03 , na, , na, , na, , na, , na, , na,
1995-02-24 , 1.2075, 1995-03 , 1.2725, 1995-05 , 1.3275, 1995-07 , 1.3675, 1995-09 , 1.4250, 1995-12 , 1.4750, 1996-03 , na, , na, , na, , na, , na, , na,
1995-02-17 , 1.1875, 1995-03 , 1.2400, 1995-05 , 1.2900, 1995-07 , 1.3325, 1995-09 , 1.3975, 1995-12 , 1.4500, 1996-03 , na, , na, , na, , na, , na, , na,
1995-02-10 , 1.2000, 1995-03 , 1.2475, 1995-05 , 1.2950, 1995-07 , 1.3400, 1995-09 , 1.4050, 1995-12 , 1.4575, 1996-03 , na, , na, , na, , na, , na, , na,
1995-02-03 , 1.1975, 1995-03 , 1.2425, 1995-05 , 1.2925, 1995-07 , 1.3375, 1995-09 , 1.3925, 1995-12 , 1.4425, 1996-03 , na, , na, , na, , na, , na, , na,
1995-01-27 , 1.2075, 1995-03 , 1.2550, 1995-05 , 1.3025, 1995-07 , 1.3425, 1995-09 , 1.4000, 1995-12 , 1.4550, 1996-03 , na, , na, , na, , na, , na, , na,
1995-01-20 , 1.2025, 1995-03 , 1.2525, 1995-05 , 1.3000, 1995-07 , 1.3475, 1995-09 , 1.4000, 1995-12 , 1.4575, 1996-03 , na, , na, , na, , na, , na, , na,
1995-01-13 , 1.2150, 1995-03 , 1.2625, 1995-05 , 1.3075, 1995-07 , 1.3550, 1995-09 , 1.4050, 1995-12 , 1.4700, 1996-03 , na, , na, , na, , na, , na, , na,
1995-01-06 , 1.2450, 1995-03 , 1.3000, 1995-05 , 1.3475, 1995-07 , 1.3850, 1995-09 , 1.4350, 1995-12 , 1.4800, 1996-03 , na, , na, , na, , na, , na, , na,
1994-12-30 , 1.2175, 1995-03 , 1.2700, 1995-05 , 1.3250, 1995-07 , 1.3650, 1995-09 , 1.4150, 1995-12 , na, , na, , na, , na, , na, , na, , na,
1994-12-23 , 1.2700, 1995-03 , 1.3200, 1995-05 , 1.3750, 1995-07 , 1.4075, 1995-09 , 1.4500, 1995-12 , 1.4525, 1995-12 , na, , na, , na, , na, , na, , na,
1994-12-16 , 1.1425, 1994-12 , 1.2325, 1995-03 , 1.2850, 1995-05 , 1.3350, 1995-07 , 1.3725, 1995-09 , 1.4200, 1995-12 , na, , na, , na, , na, , na, , na,
1994-12-09 , 1.1300, 1994-12 , 1.2250, 1995-03 , 1.2775, 1995-05 , 1.3275, 1995-07 , 1.3600, 1995-09 , 1.4050, 1995-12 , na, , na, , na, , na, , na, , na,
1994-12-02 , 1.1025, 1994-12 , 1.1925, 1995-03 , 1.2475, 1995-05 , 1.2950, 1995-07 , 1.3350, 1995-09 , 1.3850, 1995-12 , na, , na, , na, , na, , na, , na,
1994-11-25 , 1.1325, 1994-12 , 1.2250, 1995-03 , 1.2725, 1995-05 , 1.3225, 1995-07 , 1.3550, 1995-09 , 1.4000, 1995-12 , na, , na, , na, , na, , na, , na,
1994-11-18 , 1.2250, 1994-12 , 1.3100, 1995-03 , 1.3500, 1995-05 , 1.3950, 1995-07 , 1.4250, 1995-09 , 1.4600, 1995-12 , na, , na, , na, , na, , na, , na,
1994-11-11 , 1.2600, 1994-12 , 1.3350, 1995-03 , 1.3725, 1995-05 , 1.4000, 1995-07 , 1.4150, 1995-09 , 1.4550, 1995-12 , na, , na, , na, , na, , na, , na,
1994-11-04 , 1.2650, 1994-12 , 1.3300, 1995-03 , 1.3675, 1995-05 , 1.3950, 1995-07 , 1.4075, 1995-09 , 1.4450, 1995-12 , na, , na, , na, , na, , na, , na,
1994-10-28 , 1.2775, 1994-12 , 1.3400, 1995-03 , 1.3750, 1995-05 , 1.4025, 1995-07 , 1.4125, 1995-09 , na, , na, , na, , na, , na, , na, , na,
1994-10-21 , 1.2575, 1994-12 , 1.3125, 1995-03 , 1.3525, 1995-05 , 1.3850, 1995-07 , 1.4000, 1995-09 , na, , na, , na, , na, , na, , na, , na,
1994-10-14 , 1.3050, 1994-12 , 1.3550, 1995-03 , 1.3875, 1995-05 , 1.4175, 1995-07 , 1.4200, 1995-09 , na, , na, , na, , na, , na, , na, , na,
1994-10-07 , 1.2900, 1994-12 , 1.3375, 1995-03 , 1.3600, 1995-05 , 1.3850, 1995-07 , 1.4100, 1995-09 , na, , na, , na, , na, , na, , na, , na,
1994-09-30 , 1.2825, 1994-12 , 1.3325, 1995-03 , 1.3600, 1995-05 , 1.3800, 1995-07 , 1.3900, 1995-09 , 1.3700, 1995-09 , na, , na, , na, , na, , na, , na,
1994-09-23 , 1.1975, 1994-09 , 1.2575, 1994-12 , 1.3075, 1995-03 , 1.3350, 1995-05 , 1.3550, 1995-07 , 1.3650, 1995-09 , na, , na, , na, , na, , na, , na,
1994-09-16 , 1.2850, 1994-09 , 1.2450, 1994-12 , 1.2875, 1995-03 , 1.3150, 1995-05 , 1.3400, 1995-07 , 1.3600, 1995-09 , na, , na, , na, , na, , na, , na,
1994-09-09 , 1.2775, 1994-09 , 1.2700, 1994-12 , 1.3075, 1995-03 , 1.3325, 1995-05 , 1.3625, 1995-07 , na, , na, , na, , na, , na, , na, , na,
1994-09-02 , 1.2200, 1994-09 , 1.2200, 1994-12 , 1.2650, 1995-03 , 1.2900, 1995-05 , 1.3250, 1995-07 , na, , na, , na, , na, , na, , na, , na,
1994-08-26 , 1.2125, 1994-09 , 1.2225, 1994-12 , 1.2725, 1995-03 , 1.3050, 1995-05 , 1.3250, 1995-07 , na, , na, , na, , na, , na, , na, , na,
1994-08-19 , 1.2400, 1994-09 , 1.2600, 1994-12 , 1.3075, 1995-03 , 1.3400, 1995-05 , 1.3400, 1995-07 , na, , na, , na, , na, , na, , na, , na,
1994-08-12 , 1.1950, 1994-09 , 1.2175, 1994-12 , 1.2725, 1995-03 , 1.3050, 1995-05 , 1.3200, 1995-07 , na, , na, , na, , na, , na, , na, , na,
1994-08-05 , 1.1950, 1994-09 , 1.2075, 1994-12 , 1.2600, 1995-03 , 1.2950, 1995-05 , na, , na, , na, , na, , na, , na, , na, , na,
1994-07-29 , 1.1450, 1994-09 , 1.1975, 1994-12 , 1.2525, 1995-03 , 1.2875, 1995-05 , na, , na, , na, , na, , na, , na, , na, , na,
1994-07-22 , 1.1275, 1994-09 , 1.1725, 1994-12 , 1.2325, 1995-03 , 1.2700, 1995-05 , 1.2850, 1995-05 , na, , na, , na, , na, , na, , na, , na,
1994-07-15 , 1.1650, 1994-07 , 1.1650, 1994-09 , 1.2175, 1994-12 , 1.2700, 1995-03 , 1.3050, 1995-05 , na, , na, , na, , na, , na, , na, , na,
1994-07-08 , 1.1675, 1994-07 , 1.1775, 1994-09 , 1.2350, 1994-12 , 1.2900, 1995-03 , 1.3250, 1995-05 , na, , na, , na, , na, , na, , na, , na,
1994-07-01 , 1.1375, 1994-07 , 1.1650, 1994-09 , 1.2225, 1994-12 , 1.2750, 1995-03 , 1.3125, 1995-05 , na, , na, , na, , na, , na, , na, , na,
1994-06-24 , 1.3550, 1994-07 , 1.2250, 1994-09 , 1.2725, 1994-12 , 1.3050, 1995-03 , 1.3350, 1995-05 , na, , na, , na, , na, , na, , na, , na,
1994-06-17 , 1.3725, 1994-07 , 1.3600, 1994-09 , 1.4075, 1994-12 , 1.4375, 1995-03 , 1.4700, 1995-05 , na, , na, , na, , na, , na, , na, , na,
1994-06-10 , 1.1850, 1994-07 , 1.2350, 1994-09 , 1.3025, 1994-12 , 1.3550, 1995-03 , 1.3800, 1995-05 , na, , na, , na, , na, , na, , na, , na,
1994-06-03 , 1.2475, 1994-07 , 1.2950, 1994-09 , 1.3625, 1994-12 , 1.4075, 1995-03 , 1.4375, 1995-05 , na, , na, , na, , na, , na, , na, , na,
1994-05-27 , 1.2050, 1994-07 , 1.2525, 1994-09 , 1.3225, 1994-12 , 1.3650, 1995-03 , 1.3975, 1995-05 , na, , na, , na, , na, , na, , na, , na,
1994-05-20 , 1.2325, 1994-07 , 1.2750, 1994-09 , 1.3375, 1994-12 , 1.3850, 1995-03 , 1.4250, 1995-05 , 1.4150, 1995-05 , na, , na, , na, , na, , na, , na,
1994-05-13 , 1.1400, 1994-05 , 1.1875, 1994-07 , 1.2300, 1994-09 , 1.2950, 1994-12 , 1.3450, 1995-03 , 1.3750, 1995-05 , na, , na, , na, , na, , na, , na,
1994-05-06 , 1.1050, 1994-05 , 1.1425, 1994-07 , 1.1925, 1994-09 , 1.2650, 1994-12 , 1.3100, 1995-03 , na, , na, , na, , na, , na, , na, , na,
1994-04-29 , 1.1600, 1994-05 , 1.2225, 1994-07 , 1.2700, 1994-09 , 1.3400, 1994-12 , 1.3925, 1995-03 , na, , na, , na, , na, , na, , na, , na,
1994-04-22 , 1.1725, 1994-05 , 1.2225, 1994-07 , 1.2600, 1994-09 , 1.3300, 1994-12 , 1.3725, 1995-03 , na, , na, , na, , na, , na, , na, , na,
1994-04-15 , 1.1800, 1994-05 , 1.2275, 1994-07 , 1.2675, 1994-09 , 1.3275, 1994-12 , 1.3675, 1995-03 , na, , na, , na, , na, , na, , na, , na,
1994-04-08 , 1.2125, 1994-05 , 1.2625, 1994-07 , 1.2975, 1994-09 , 1.3625, 1994-12 , 1.4100, 1995-03 , na, , na, , na, , na, , na, , na, , na,
1994-04-01 , 1.2700, 1994-05 , 1.3150, 1994-07 , 1.3600, 1994-09 , 1.4100, 1994-12 , 1.4575, 1995-03 , na, , na, , na, , na, , na, , na, , na,
1994-03-25 , 1.3325, 1994-05 , 1.3800, 1994-07 , 1.4100, 1994-09 , 1.4550, 1994-12 , 1.5000, 1995-03 , 1.4850, 1995-03 , na, , na, , na, , na, , na, , na,
1994-03-18 , 1.2975, 1994-03 , 1.3450, 1994-05 , 1.3925, 1994-07 , 1.4300, 1994-09 , 1.4800, 1994-12 , 1.5275, 1995-03 , na, , na, , na, , na, , na, , na,
1994-03-11 , 1.2325, 1994-03 , 1.2800, 1994-05 , 1.3250, 1994-07 , 1.3700, 1994-09 , 1.4175, 1994-12 , 1.4650, 1995-03 , na, , na, , na, , na, , na, , na,
1994-03-04 , 1.2550, 1994-03 , 1.3100, 1994-05 , 1.3575, 1994-07 , 1.3975, 1994-09 , 1.4450, 1994-12 , 1.4950, 1995-03 , na, , na, , na, , na, , na, , na,
1994-02-25 , 1.2650, 1994-03 , 1.3275, 1994-05 , 1.3725, 1994-07 , 1.4125, 1994-09 , 1.4550, 1994-12 , 1.5025, 1995-03 , na, , na, , na, , na, , na, , na,
1994-02-18 , 1.2825, 1994-03 , 1.3425, 1994-05 , 1.3825, 1994-07 , 1.4225, 1994-09 , 1.4625, 1994-12 , 1.4950, 1995-03 , na, , na, , na, , na, , na, , na,
1994-02-11 , 1.3025, 1994-03 , 1.3575, 1994-05 , 1.4000, 1994-07 , 1.4350, 1994-09 , 1.4725, 1994-12 , 1.5025, 1995-03 , na, , na, , na, , na, , na, , na,
1994-02-04 , 1.2975, 1994-03 , 1.3475, 1994-05 , 1.3800, 1994-07 , 1.4175, 1994-09 , 1.4550, 1994-12 , 1.4950, 1995-03 , na, , na, , na, , na, , na, , na,
1994-01-28 , 1.3000, 1994-03 , 1.3500, 1994-05 , 1.3900, 1994-07 , 1.4250, 1994-09 , 1.4525, 1994-12 , 1.4925, 1995-03 , na, , na, , na, , na, , na, , na,
1994-01-21 , 1.3525, 1994-03 , 1.4000, 1994-05 , 1.4425, 1994-07 , 1.4650, 1994-09 , 1.5000, 1994-12 , 1.5300, 1995-03 , na, , na, , na, , na, , na, , na,
1994-01-14 , 1.4150, 1994-03 , 1.4525, 1994-05 , 1.4900, 1994-07 , 1.5150, 1994-09 , 1.5450, 1994-12 , 1.5600, 1995-03 , na, , na, , na, , na, , na, , na,
1994-01-07 , 1.3675, 1994-03 , 1.4150, 1994-05 , 1.4550, 1994-07 , 1.4825, 1994-09 , 1.5100, 1994-12 , 1.5350, 1995-03 , na, , na, , na, , na, , na, , na,
1993-12-31 , 1.3675, 1994-03 , 1.4150, 1994-05 , 1.4500, 1994-07 , 1.4800, 1994-09 , 1.5050, 1994-12 , 1.5225, 1995-03 , na, , na, , na, , na, , na, , na,
1993-12-24 , 1.3775, 1994-03 , 1.4200, 1994-05 , 1.4525, 1994-07 , 1.4750, 1994-09 , 1.5000, 1994-12 , 1.4725, 1994-12 , na, , na, , na, , na, , na, , na,
1993-12-17 , 1.2675, 1993-12 , 1.3425, 1994-03 , 1.3900, 1994-05 , 1.4250, 1994-07 , 1.4450, 1994-09 , 1.4700, 1994-12 , na, , na, , na, , na, , na, , na,
1993-12-10 , 1.3400, 1993-12 , 1.3900, 1994-03 , 1.4300, 1994-05 , 1.4550, 1994-07 , 1.4675, 1994-09 , 1.4925, 1994-12 , na, , na, , na, , na, , na, , na,
1993-12-03 , 1.3300, 1993-12 , 1.3825, 1994-03 , 1.4250, 1994-05 , 1.4475, 1994-07 , 1.4600, 1994-09 , 1.4850, 1994-12 , na, , na, , na, , na, , na, , na,
1993-11-26 , 1.3075, 1993-12 , 1.3900, 1994-03 , 1.4275, 1994-05 , 1.4500, 1994-07 , 1.4575, 1994-09 , 1.4825, 1994-12 , na, , na, , na, , na, , na, , na,
1993-11-19 , 1.3450, 1993-12 , 1.4200, 1994-03 , 1.4525, 1994-05 , 1.4750, 1994-07 , 1.4800, 1994-09 , 1.5000, 1994-12 , na, , na, , na, , na, , na, , na,
1993-11-12 , 1.3300, 1993-12 , 1.4100, 1994-03 , 1.4425, 1994-05 , 1.4625, 1994-07 , 1.4625, 1994-09 , 1.4750, 1994-12 , na, , na, , na, , na, , na, , na,
1993-11-05 , 1.3650, 1993-12 , 1.4200, 1994-03 , 1.4500, 1994-05 , 1.4700, 1994-07 , 1.4700, 1994-09 , 1.4750, 1994-12 , na, , na, , na, , na, , na, , na,
1993-10-29 , 1.3175, 1993-12 , 1.3650, 1994-03 , 1.3950, 1994-05 , 1.4050, 1994-07 , 1.4150, 1994-09 , 1.4350, 1994-12 , na, , na, , na, , na, , na, , na,
1993-10-22 , 1.3850, 1993-12 , 1.4275, 1994-03 , 1.4500, 1994-05 , 1.4600, 1994-07 , 1.4650, 1994-09 , 1.4900, 1994-12 , na, , na, , na, , na, , na, , na,
1993-10-15 , 1.4100, 1993-12 , 1.4500, 1994-03 , 1.4700, 1994-05 , 1.4725, 1994-07 , 1.4750, 1994-09 , na, , na, , na, , na, , na, , na, , na,
1993-10-08 , 1.3675, 1993-12 , 1.4125, 1994-03 , 1.4400, 1994-05 , 1.4650, 1994-07 , 1.4800, 1994-09 , na, , na, , na, , na, , na, , na, , na,
1993-10-01 , 1.3650, 1993-12 , 1.4075, 1994-03 , 1.4300, 1994-05 , 1.4600, 1994-07 , na, , na, , na, , na, , na, , na, , na, , na,
1993-09-24 , 1.4275, 1993-12 , 1.4725, 1994-03 , 1.4950, 1994-05 , 1.5175, 1994-07 , 1.5325, 1994-07 , na, , na, , na, , na, , na, , na, , na,
1993-09-17 , 1.4200, 1993-09 , 1.4175, 1993-12 , 1.4650, 1994-03 , 1.4900, 1994-05 , 1.5150, 1994-07 , na, , na, , na, , na, , na, , na, , na,
1993-09-10 , 1.3200, 1993-09 , 1.3550, 1993-12 , 1.4075, 1994-03 , 1.4325, 1994-05 , 1.4600, 1994-07 , na, , na, , na, , na, , na, , na, , na,
1993-09-03 , 1.3250, 1993-09 , 1.3675, 1993-12 , 1.4075, 1994-03 , 1.4325, 1994-05 , 1.4575, 1994-07 , na, , na, , na, , na, , na, , na, , na,
1993-08-27 , 1.3925, 1993-09 , 1.4250, 1993-12 , 1.4725, 1994-03 , 1.4950, 1994-05 , 1.5100, 1994-07 , na, , na, , na, , na, , na, , na, , na,
1993-08-20 , 1.4025, 1993-09 , 1.4350, 1993-12 , 1.4775, 1994-03 , 1.5000, 1994-05 , 1.5200, 1994-07 , na, , na, , na, , na, , na, , na, , na,
1993-08-13 , 1.4125, 1993-09 , 1.4475, 1993-12 , 1.4875, 1994-03 , 1.5075, 1994-05 , 1.5275, 1994-07 , na, , na, , na, , na, , na, , na, , na,
1993-08-06 , 1.4100, 1993-09 , 1.4475, 1993-12 , 1.4850, 1994-03 , 1.5025, 1994-05 , 1.5200, 1994-07 , na, , na, , na, , na, , na, , na, , na,
1993-07-30 , 1.4050, 1993-09 , 1.4500, 1993-12 , 1.5000, 1994-03 , 1.5200, 1994-05 , 1.5350, 1994-07 , na, , na, , na, , na, , na, , na, , na,
1993-07-23 , 1.4775, 1993-09 , 1.5250, 1993-12 , 1.5725, 1994-03 , 1.5950, 1994-05 , 1.6125, 1994-07 , na, , na, , na, , na, , na, , na, , na,
1993-07-16 , 1.4350, 1993-07 , 1.4375, 1993-09 , 1.4800, 1993-12 , 1.5200, 1994-03 , 1.5450, 1994-05 , na, , na, , na, , na, , na, , na, , na,
1993-07-09 , 1.4400, 1993-07 , 1.4600, 1993-09 , 1.5000, 1993-12 , 1.5450, 1994-03 , 1.5650, 1994-05 , na, , na, , na, , na, , na, , na, , na,
1993-07-02 , 1.4150, 1993-07 , 1.4475, 1993-09 , 1.4950, 1993-12 , 1.5450, 1994-03 , 1.5650, 1994-05 , na, , na, , na, , na, , na, , na, , na,
1993-06-25 , 1.3275, 1993-07 , 1.3475, 1993-09 , 1.3975, 1993-12 , 1.4400, 1994-03 , 1.4600, 1994-05 , na, , na, , na, , na, , na, , na, , na,
1993-06-18 , 1.3275, 1993-07 , 1.3400, 1993-09 , 1.3800, 1993-12 , 1.4150, 1994-03 , 1.4350, 1994-05 , na, , na, , na, , na, , na, , na, , na,
1993-06-11 , 1.3350, 1993-07 , 1.3525, 1993-09 , 1.3900, 1993-12 , 1.4325, 1994-03 , 1.4500, 1994-05 , na, , na, , na, , na, , na, , na, , na,
1993-06-04 , 1.3825, 1993-07 , 1.4000, 1993-09 , 1.4375, 1993-12 , 1.4775, 1994-03 , 1.4975, 1994-05 , na, , na, , na, , na, , na, , na, , na,
1993-05-28 , 1.3775, 1993-07 , 1.3975, 1993-09 , 1.4475, 1993-12 , 1.4850, 1994-03 , 1.5050, 1994-05 , na, , na, , na, , na, , na, , na, , na,
1993-05-21 , 1.3725, 1993-07 , 1.3975, 1993-09 , 1.4350, 1993-12 , 1.4725, 1994-03 , 1.4925, 1994-05 , 1.4700, 1994-05 , na, , na, , na, , na, , na, , na,
1993-05-14 , 1.4250, 1993-05 , 1.4250, 1993-07 , 1.4400, 1993-09 , 1.4650, 1993-12 , 1.5000, 1994-03 , 1.5200, 1994-05 , na, , na, , na, , na, , na, , na,
1993-05-07 , 1.4175, 1993-05 , 1.4400, 1993-07 , 1.4450, 1993-09 , 1.4650, 1993-12 , 1.5000, 1994-03 , 1.5200, 1994-05 , na, , na, , na, , na, , na, , na,
1993-04-30 , 1.4450, 1993-05 , 1.4650, 1993-07 , 1.4650, 1993-09 , 1.4800, 1993-12 , 1.5075, 1994-03 , 1.5300, 1994-05 , na, , na, , na, , na, , na, , na,
1993-04-23 , 1.4625, 1993-05 , 1.5025, 1993-07 , 1.5100, 1993-09 , 1.5200, 1993-12 , 1.5400, 1994-03 , 1.5650, 1994-05 , na, , na, , na, , na, , na, , na,
1993-04-16 , 1.4575, 1993-05 , 1.4875, 1993-07 , 1.4925, 1993-09 , 1.5125, 1993-12 , 1.5425, 1994-03 , 1.5700, 1994-05 , na, , na, , na, , na, , na, , na,
1993-04-09 , 1.4575, 1993-05 , 1.4825, 1993-07 , 1.4850, 1993-09 , 1.5050, 1993-12 , 1.5225, 1994-03 , 1.5300, 1994-05 , na, , na, , na, , na, , na, , na,
1993-04-02 , 1.4225, 1993-05 , 1.4250, 1993-07 , 1.4150, 1993-09 , 1.4325, 1993-12 , 1.4550, 1994-03 , 1.4600, 1994-05 , na, , na, , na, , na, , na, , na,
1993-03-26 , 1.3875, 1993-05 , 1.3850, 1993-07 , 1.3825, 1993-09 , 1.3975, 1993-12 , 1.4225, 1994-03 , 1.4300, 1994-05 , na, , na, , na, , na, , na, , na,
1993-03-19 , 1.3725, 1993-03 , 1.3875, 1993-05 , 1.3850, 1993-07 , 1.3750, 1993-09 , 1.3950, 1993-12 , 1.4150, 1994-03 , na, , na, , na, , na, , na, , na,
1993-03-12 , 1.3250, 1993-03 , 1.3275, 1993-05 , 1.3275, 1993-07 , 1.3325, 1993-09 , 1.3550, 1993-12 , 1.3800, 1994-03 , na, , na, , na, , na, , na, , na,
1993-03-05 , 1.3700, 1993-03 , 1.3800, 1993-05 , 1.3775, 1993-07 , 1.3725, 1993-09 , 1.3900, 1993-12 , 1.4225, 1994-03 , na, , na, , na, , na, , na, , na,
1993-02-26 , 1.3575, 1993-03 , 1.3675, 1993-05 , 1.3700, 1993-07 , 1.3725, 1993-09 , 1.4000, 1993-12 , 1.4300, 1994-03 , na, , na, , na, , na, , na, , na,
1993-02-19 , 1.3825, 1993-03 , 1.3725, 1993-05 , 1.3700, 1993-07 , 1.3700, 1993-09 , 1.3975, 1993-12 , 1.4250, 1994-03 , na, , na, , na, , na, , na, , na,
1993-02-12 , 1.4025, 1993-03 , 1.4025, 1993-05 , 1.3975, 1993-07 , 1.3975, 1993-09 , 1.4275, 1993-12 , 1.4400, 1994-03 , na, , na, , na, , na, , na, , na,
1993-02-05 , 1.3800, 1993-03 , 1.3900, 1993-05 , 1.3900, 1993-07 , 1.3925, 1993-09 , 1.4275, 1993-12 , 1.4400, 1994-03 , na, , na, , na, , na, , na, , na,
1993-01-29 , 1.4050, 1993-03 , 1.4175, 1993-05 , 1.4200, 1993-07 , 1.4200, 1993-09 , 1.4525, 1993-12 , 1.4700, 1994-03 , na, , na, , na, , na, , na, , na,
1993-01-22 , 1.4375, 1993-03 , 1.4450, 1993-05 , 1.4450, 1993-07 , 1.4475, 1993-09 , 1.4800, 1993-12 , 1.4950, 1994-03 , na, , na, , na, , na, , na, , na,
1993-01-15 , 1.4425, 1993-03 , 1.4500, 1993-05 , 1.4500, 1993-07 , 1.4575, 1993-09 , 1.4900, 1993-12 , 1.5000, 1994-03 , na, , na, , na, , na, , na, , na,
1993-01-08 , 1.4800, 1993-03 , 1.4850, 1993-05 , 1.4900, 1993-07 , 1.5000, 1993-09 , 1.5325, 1993-12 , na, , na, , na, , na, , na, , na, , na,
1993-01-01 , 1.4500, 1993-03 , 1.4650, 1993-05 , 1.4775, 1993-07 , 1.4900, 1993-09 , 1.5200, 1993-12 , na, , na, , na, , na, , na, , na, , na,
1992-12-25 , 1.4675, 1993-03 , 1.4775, 1993-05 , 1.4900, 1993-07 , 1.5025, 1993-09 , 1.5325, 1993-12 , 1.5475, 1993-12 , na, , na, , na, , na, , na, , na,
1992-12-18 , 1.4400, 1992-12 , 1.4725, 1993-03 , 1.4825, 1993-05 , 1.4900, 1993-07 , 1.5050, 1993-09 , 1.5350, 1993-12 , na, , na, , na, , na, , na, , na,
1992-12-11 , 1.4525, 1992-12 , 1.4950, 1993-03 , 1.5000, 1993-05 , 1.5050, 1993-07 , 1.5150, 1993-09 , 1.5475, 1993-12 , na, , na, , na, , na, , na, , na,
1992-12-04 , 1.4175, 1992-12 , 1.4625, 1993-03 , 1.4675, 1993-05 , 1.4675, 1993-07 , 1.4800, 1993-09 , 1.5125, 1993-12 , na, , na, , na, , na, , na, , na,
1992-11-27 , 1.3975, 1992-12 , 1.4300, 1993-03 , 1.4250, 1993-05 , 1.4250, 1993-07 , 1.4300, 1993-09 , 1.4600, 1993-12 , na, , na, , na, , na, , na, , na,
1992-11-20 , 1.4300, 1992-12 , 1.4525, 1993-03 , 1.4425, 1993-05 , 1.4400, 1993-07 , 1.4425, 1993-09 , 1.4725, 1993-12 , na, , na, , na, , na, , na, , na,
1992-11-13 , 1.4675, 1992-12 , 1.4675, 1993-03 , 1.4625, 1993-05 , 1.4550, 1993-07 , 1.4575, 1993-09 , 1.4875, 1993-12 , na, , na, , na, , na, , na, , na,
1992-11-06 , 1.3500, 1992-12 , 1.3800, 1993-03 , 1.3900, 1993-05 , 1.3975, 1993-07 , 1.4075, 1993-09 , 1.4375, 1993-12 , na, , na, , na, , na, , na, , na,
1992-10-30 , 1.3450, 1992-12 , 1.3750, 1993-03 , 1.3875, 1993-05 , 1.3950, 1993-07 , 1.4050, 1993-09 , 1.4350, 1993-12 , na, , na, , na, , na, , na, , na,
1992-10-23 , 1.3500, 1992-12 , 1.3800, 1993-03 , 1.3875, 1993-05 , 1.3950, 1993-07 , 1.4050, 1993-09 , 1.4350, 1993-12 , na, , na, , na, , na, , na, , na,
1992-10-16 , 1.3500, 1992-12 , 1.3750, 1993-03 , 1.3800, 1993-05 , 1.3875, 1993-07 , 1.3975, 1993-09 , 1.4275, 1993-12 , na, , na, , na, , na, , na, , na,
1992-10-09 , 1.3375, 1992-12 , 1.3650, 1993-03 , 1.3775, 1993-05 , 1.3850, 1993-07 , 1.3925, 1993-09 , 1.4225, 1993-12 , na, , na, , na, , na, , na, , na,
1992-10-02 , 1.3350, 1992-12 , 1.3600, 1993-03 , 1.3675, 1993-05 , 1.3750, 1993-07 , 1.3850, 1993-09 , 1.4150, 1993-12 , 1.4350, 1993-12 , na, , na, , na, , na, , na,
1992-09-25 , 1.4475, 1992-09 , 1.3850, 1992-12 , 1.3950, 1993-03 , 1.4025, 1993-05 , 1.4000, 1993-07 , 1.4075, 1993-09 , 1.4400, 1993-12 , na, , na, , na, , na, , na,
1992-09-18 , 1.4400, 1992-09 , 1.3875, 1992-12 , 1.3925, 1993-03 , 1.3975, 1993-05 , 1.4025, 1993-07 , 1.4125, 1993-09 , 1.4525, 1993-12 , na, , na, , na, , na, , na,
1992-09-11 , 1.4050, 1992-09 , 1.3675, 1992-12 , 1.3850, 1993-03 , 1.3900, 1993-05 , 1.4050, 1993-07 , 1.4175, 1993-09 , 1.4500, 1993-12 , na, , na, , na, , na, , na,
1992-09-04 , 1.3850, 1992-09 , 1.3625, 1992-12 , 1.3875, 1993-03 , 1.3975, 1993-05 , 1.4100, 1993-07 , 1.4200, 1993-09 , 1.4550, 1993-12 , na, , na, , na, , na, , na,
1992-08-28 , 1.2750, 1992-09 , 1.2775, 1992-12 , 1.3100, 1993-03 , 1.3325, 1993-05 , 1.3550, 1993-07 , 1.3750, 1993-09 , 1.4150, 1993-12 , na, , na, , na, , na, , na,
1992-08-21 , 1.2700, 1992-09 , 1.2725, 1992-12 , 1.3100, 1993-03 , 1.3375, 1993-05 , 1.3600, 1993-07 , 1.3900, 1993-09 , 1.4400, 1993-12 , na, , na, , na, , na, , na,
1992-08-14 , 1.2000, 1992-09 , 1.2325, 1992-12 , 1.2825, 1993-03 , 1.3225, 1993-05 , 1.3650, 1993-07 , 1.4150, 1993-09 , 1.4650, 1993-12 , na, , na, , na, , na, , na,
1992-08-07 , 1.1325, 1992-09 , 1.1950, 1992-12 , 1.2475, 1993-03 , 1.2900, 1993-05 , 1.3300, 1993-07 , 1.4800, 1993-09 , 1.5400, 1993-12 , na, , na, , na, , na, , na,
1992-07-31 , 1.3075, 1992-09 , 1.3675, 1992-12 , 1.4125, 1993-03 , 1.4475, 1993-05 , 1.4825, 1993-07 , 1.5250, 1993-09 , 1.5750, 1993-12 , na, , na, , na, , na, , na,
1992-07-24 , 1.2975, 1992-09 , 1.3625, 1992-12 , 1.4025, 1993-03 , 1.4400, 1993-05 , 1.4775, 1993-07 , 1.5050, 1993-07 , na, , na, , na, , na, , na, , na,
1992-07-17 , 1.3200, 1992-07 , 1.3200, 1992-09 , 1.3825, 1992-12 , 1.4250, 1993-03 , 1.4650, 1993-05 , 1.5025, 1993-07 , na, , na, , na, , na, , na, , na,
1992-07-10 , 1.3150, 1992-07 , 1.3150, 1992-09 , 1.3800, 1992-12 , 1.4275, 1993-03 , 1.4650, 1993-05 , 1.4975, 1993-07 , na, , na, , na, , na, , na, , na,
1992-07-03 , 1.2675, 1992-07 , 1.3200, 1992-09 , 1.3950, 1992-12 , 1.4550, 1993-03 , 1.4950, 1993-05 , 1.5400, 1993-07 , na, , na, , na, , na, , na, , na,
1992-06-26 , 1.3150, 1992-07 , 1.3675, 1992-09 , 1.4275, 1992-12 , 1.4825, 1993-03 , 1.5175, 1993-05 , 1.5575, 1993-07 , na, , na, , na, , na, , na, , na,
1992-06-19 , 1.3250, 1992-07 , 1.3650, 1992-09 , 1.4200, 1992-12 , 1.4800, 1993-03 , 1.5150, 1993-05 , 1.5450, 1993-07 , na, , na, , na, , na, , na, , na,
1992-06-12 , 1.4500, 1992-07 , 1.4925, 1992-09 , 1.5525, 1992-12 , 1.6175, 1993-03 , 1.6575, 1993-05 , 1.6875, 1993-07 , na, , na, , na, , na, , na, , na,
1992-06-05 , 1.3725, 1992-07 , 1.4225, 1992-09 , 1.4900, 1992-12 , 1.5550, 1993-03 , 1.5950, 1993-05 , 1.6325, 1993-07 , na, , na, , na, , na, , na, , na,
1992-05-29 , 1.3375, 1992-07 , 1.3875, 1992-09 , 1.4625, 1992-12 , 1.5275, 1993-03 , 1.5675, 1993-05 , 1.6075, 1993-07 , na, , na, , na, , na, , na, , na,
1992-05-22 , 1.3275, 1992-07 , 1.3800, 1992-09 , 1.4475, 1992-12 , 1.5150, 1993-03 , 1.5550, 1993-05 , 1.5650, 1993-05 , na, , na, , na, , na, , na, , na,
1992-05-15 , 1.4500, 1992-05 , 1.4625, 1992-07 , 1.4975, 1992-09 , 1.5650, 1992-12 , 1.6275, 1993-03 , 1.6700, 1993-05 , na, , na, , na, , na, , na, , na,
1992-05-08 , 1.4300, 1992-05 , 1.4600, 1992-07 , 1.4925, 1992-09 , 1.5600, 1992-12 , 1.6225, 1993-03 , 1.6625, 1993-05 , na, , na, , na, , na, , na, , na,
1992-05-01 , 1.4450, 1992-05 , 1.4950, 1992-07 , 1.5300, 1992-09 , 1.6000, 1992-12 , 1.6675, 1993-03 , 1.7000, 1993-05 , na, , na, , na, , na, , na, , na,
1992-04-24 , 1.4225, 1992-05 , 1.4575, 1992-07 , 1.5075, 1992-09 , 1.5825, 1992-12 , 1.6425, 1993-03 , 1.6825, 1993-05 , na, , na, , na, , na, , na, , na,
1992-04-17 , 1.3675, 1992-05 , 1.4125, 1992-07 , 1.4600, 1992-09 , 1.5275, 1992-12 , 1.5950, 1993-03 , 1.6375, 1993-05 , na, , na, , na, , na, , na, , na,
1992-04-10 , 1.3425, 1992-05 , 1.3850, 1992-07 , 1.4325, 1992-09 , 1.5050, 1992-12 , 1.5700, 1993-03 , 1.6100, 1993-05 , na, , na, , na, , na, , na, , na,
1992-04-03 , 1.4250, 1992-05 , 1.4750, 1992-07 , 1.5250, 1992-09 , 1.5825, 1992-12 , 1.6475, 1993-03 , 1.6875, 1993-05 , na, , na, , na, , na, , na, , na,
1992-03-27 , 1.4900, 1992-05 , 1.5450, 1992-07 , 1.5875, 1992-09 , 1.6500, 1992-12 , 1.7075, 1993-03 , 1.7425, 1993-05 , 1.7450, 1993-05 , na, , na, , na, , na, , na,
1992-03-20 , 1.4525, 1992-03 , 1.4550, 1992-05 , 1.5175, 1992-07 , 1.5650, 1992-09 , 1.6200, 1992-12 , 1.6800, 1993-03 , na, , na, , na, , na, , na, , na,
1992-03-13 , 1.5750, 1992-03 , 1.6275, 1992-05 , 1.6825, 1992-07 , 1.7225, 1992-09 , 1.7825, 1992-12 , 1.8400, 1993-03 , na, , na, , na, , na, , na, , na,
1992-03-06 , 1.5250, 1992-03 , 1.6000, 1992-05 , 1.6550, 1992-07 , 1.6950, 1992-09 , 1.7575, 1992-12 , 1.8150, 1993-03 , na, , na, , na, , na, , na, , na,
1992-02-28 , 1.5150, 1992-03 , 1.6000, 1992-05 , 1.6600, 1992-07 , 1.7125, 1992-09 , 1.7775, 1992-12 , 1.8375, 1993-03 , na, , na, , na, , na, , na, , na,
1992-02-21 , 1.5225, 1992-03 , 1.5925, 1992-05 , 1.6575, 1992-07 , 1.7075, 1992-09 , 1.7700, 1992-12 , 1.8300, 1993-03 , na, , na, , na, , na, , na, , na,
1992-02-14 , 1.6250, 1992-03 , 1.6900, 1992-05 , 1.7525, 1992-07 , 1.7850, 1992-09 , 1.8500, 1992-12 , 1.9100, 1993-03 , na, , na, , na, , na, , na, , na,
1992-02-07 , 1.6200, 1992-03 , 1.6650, 1992-05 , 1.7150, 1992-07 , 1.7450, 1992-09 , 1.7950, 1992-12 , 1.8525, 1993-03 , na, , na, , na, , na, , na, , na,
1992-01-31 , 1.5275, 1992-03 , 1.5650, 1992-05 , 1.6075, 1992-07 , 1.6400, 1992-09 , 1.7000, 1992-12 , 1.7600, 1993-03 , na, , na, , na, , na, , na, , na,
1992-01-24 , 1.4075, 1992-03 , 1.4500, 1992-05 , 1.4875, 1992-07 , 1.5150, 1992-09 , 1.5875, 1992-12 , 1.6475, 1993-03 , na, , na, , na, , na, , na, , na,
1992-01-17 , 1.3875, 1992-03 , 1.4300, 1992-05 , 1.4750, 1992-07 , 1.5000, 1992-09 , 1.5800, 1992-12 , 1.6350, 1993-03 , na, , na, , na, , na, , na, , na,
1992-01-10 , 1.3675, 1992-03 , 1.4000, 1992-05 , 1.4275, 1992-07 , 1.4600, 1992-09 , 1.5300, 1992-12 , 1.5850, 1993-03 , na, , na, , na, , na, , na, , na,
1992-01-03 , 1.3475, 1992-03 , 1.3700, 1992-05 , 1.3900, 1992-07 , 1.4175, 1992-09 , 1.4925, 1992-12 , 1.5500, 1993-03 , na, , na, , na, , na, , na, , na,
1991-12-27 , 1.3825, 1992-03 , 1.4000, 1992-05 , 1.4175, 1992-07 , 1.4400, 1992-09 , 1.5050, 1992-12 , 1.5600, 1993-03 , na, , na, , na, , na, , na, , na,
1991-12-20 , 1.3500, 1992-03 , 1.3725, 1992-05 , 1.3875, 1992-07 , 1.4200, 1992-09 , 1.4850, 1992-12 , 1.5400, 1993-03 , na, , na, , na, , na, , na, , na,
1991-12-13 , 1.2950, 1991-12 , 1.3675, 1992-03 , 1.3875, 1992-05 , 1.4025, 1992-07 , 1.4325, 1992-09 , 1.4925, 1992-12 , na, , na, , na, , na, , na, , na,
1991-12-06 , 1.2575, 1991-12 , 1.3450, 1992-03 , 1.3675, 1992-05 , 1.3900, 1992-07 , 1.4250, 1992-09 , 1.4850, 1992-12 , na, , na, , na, , na, , na, , na,
1991-11-29 , 1.2425, 1991-12 , 1.3325, 1992-03 , 1.3600, 1992-05 , 1.3900, 1992-07 , 1.4250, 1992-09 , 1.4825, 1992-12 , na, , na, , na, , na, , na, , na,
1991-11-22 , 1.2925, 1991-12 , 1.3700, 1992-03 , 1.4150, 1992-05 , 1.4475, 1992-07 , 1.4800, 1992-09 , 1.5300, 1992-12 , na, , na, , na, , na, , na, , na,
1991-11-15 , 1.2775, 1991-12 , 1.3675, 1992-03 , 1.4150, 1992-05 , 1.4500, 1992-07 , 1.4775, 1992-09 , 1.5250, 1992-12 , na, , na, , na, , na, , na, , na,
1991-11-08 , 1.2925, 1991-12 , 1.3825, 1992-03 , 1.4300, 1992-05 , 1.4600, 1992-07 , 1.4925, 1992-09 , 1.5325, 1992-12 , na, , na, , na, , na, , na, , na,
1991-11-01 , 1.3225, 1991-12 , 1.4100, 1992-03 , 1.4600, 1992-05 , 1.4900, 1992-07 , 1.5225, 1992-09 , 1.5550, 1992-12 , na, , na, , na, , na, , na, , na,
1991-10-25 , 1.3025, 1991-12 , 1.3925, 1992-03 , 1.4425, 1992-05 , 1.4750, 1992-07 , 1.5000, 1992-09 , 1.5350, 1992-12 , na, , na, , na, , na, , na, , na,
1991-10-18 , 1.3475, 1991-12 , 1.4375, 1992-03 , 1.4900, 1992-05 , 1.5200, 1992-07 , 1.5400, 1992-09 , 1.5800, 1992-12 , na, , na, , na, , na, , na, , na,
1991-10-11 , 1.2825, 1991-12 , 1.3700, 1992-03 , 1.4225, 1992-05 , 1.4550, 1992-07 , 1.4775, 1992-09 , 1.5200, 1992-12 , na, , na, , na, , na, , na, , na,
1991-10-04 , 1.3000, 1991-12 , 1.3875, 1992-03 , 1.4425, 1992-05 , 1.4725, 1992-07 , 1.4950, 1992-09 , 1.5350, 1992-12 , na, , na, , na, , na, , na, , na,
1991-09-27 , 1.2700, 1991-12 , 1.3575, 1992-03 , 1.4100, 1992-05 , 1.4375, 1992-07 , 1.4600, 1992-09 , 1.5000, 1992-12 , na, , na, , na, , na, , na, , na,
1991-09-20 , 1.2950, 1991-12 , 1.3725, 1992-03 , 1.4225, 1992-05 , 1.4550, 1992-07 , 1.4800, 1992-09 , 1.4800, 1992-09 , na, , na, , na, , na, , na, , na,
1991-09-13 , 1.1825, 1991-09 , 1.2900, 1991-12 , 1.3700, 1992-03 , 1.4200, 1992-05 , 1.4500, 1992-07 , 1.4850, 1992-09 , na, , na, , na, , na, , na, , na,
1991-09-06 , 1.2125, 1991-09 , 1.3075, 1991-12 , 1.3800, 1992-03 , 1.4250, 1992-05 , 1.4600, 1992-07 , 1.4900, 1992-09 , na, , na, , na, , na, , na, , na,
1991-08-30 , 1.2475, 1991-09 , 1.3275, 1991-12 , 1.3975, 1992-03 , 1.4400, 1992-05 , 1.4750, 1992-07 , 1.5050, 1992-09 , na, , na, , na, , na, , na, , na,
1991-08-23 , 1.2600, 1991-09 , 1.3375, 1991-12 , 1.4100, 1992-03 , 1.4575, 1992-05 , 1.4900, 1992-07 , 1.5200, 1992-09 , na, , na, , na, , na, , na, , na,
1991-08-16 , 1.2325, 1991-09 , 1.3125, 1991-12 , 1.3825, 1992-03 , 1.4325, 1992-05 , 1.4700, 1992-07 , 1.5000, 1992-09 , na, , na, , na, , na, , na, , na,
1991-08-09 , 1.3125, 1991-09 , 1.3775, 1991-12 , 1.4375, 1992-03 , 1.4775, 1992-05 , 1.5050, 1992-07 , 1.5400, 1992-09 , na, , na, , na, , na, , na, , na,
1991-08-02 , 1.3475, 1991-09 , 1.4025, 1991-12 , 1.4575, 1992-03 , 1.4875, 1992-05 , 1.5200, 1992-07 , 1.5500, 1992-09 , na, , na, , na, , na, , na, , na,
1991-07-26 , 1.3025, 1991-09 , 1.3600, 1991-12 , 1.4175, 1992-03 , 1.4550, 1992-05 , 1.4900, 1992-07 , 1.5100, 1992-07 , na, , na, , na, , na, , na, , na,
1991-07-19 , 1.2150, 1991-07 , 1.2575, 1991-09 , 1.3175, 1991-12 , 1.3800, 1992-03 , 1.4200, 1992-05 , 1.4550, 1992-07 , na, , na, , na, , na, , na, , na,
1991-07-12 , 1.2450, 1991-07 , 1.2725, 1991-09 , 1.3300, 1991-12 , 1.3950, 1992-03 , 1.4250, 1992-05 , 1.4600, 1992-07 , na, , na, , na, , na, , na, , na,
1991-07-05 , 1.1175, 1991-07 , 1.1675, 1991-09 , 1.2575, 1991-12 , 1.3300, 1992-03 , 1.3800, 1992-05 , 1.4150, 1992-07 , na, , na, , na, , na, , na, , na,
1991-06-28 , 1.1450, 1991-07 , 1.1900, 1991-09 , 1.2850, 1991-12 , 1.3650, 1992-03 , 1.3950, 1992-05 , 1.4300, 1992-07 , na, , na, , na, , na, , na, , na,
1991-06-21 , 1.0350, 1991-07 , 1.0975, 1991-09 , 1.1875, 1991-12 , 1.2650, 1992-03 , 1.3200, 1992-05 , 1.3650, 1992-07 , na, , na, , na, , na, , na, , na,
1991-06-14 , 1.1425, 1991-07 , 1.2000, 1991-09 , 1.2900, 1991-12 , 1.3675, 1992-03 , 1.4175, 1992-05 , 1.4625, 1992-07 , na, , na, , na, , na, , na, , na,
1991-06-07 , 1.2325, 1991-07 , 1.2825, 1991-09 , 1.3700, 1991-12 , 1.4400, 1992-03 , 1.4900, 1992-05 , 1.5400, 1992-07 , na, , na, , na, , na, , na, , na,
1991-05-31 , 1.2350, 1991-07 , 1.2850, 1991-09 , 1.3650, 1991-12 , 1.4400, 1992-03 , 1.4875, 1992-05 , 1.5400, 1992-07 , na, , na, , na, , na, , na, , na,
1991-05-24 , 1.3000, 1991-07 , 1.3575, 1991-09 , 1.4425, 1991-12 , 1.5175, 1992-03 , 1.5625, 1992-05 , 1.6150, 1992-07 , na, , na, , na, , na, , na, , na,
1991-05-17 , 1.2800, 1991-05 , 1.2875, 1991-07 , 1.3475, 1991-09 , 1.4325, 1991-12 , 1.5050, 1992-03 , 1.5550, 1992-05 , na, , na, , na, , na, , na, , na,
1991-05-10 , 1.2675, 1991-05 , 1.2900, 1991-07 , 1.3450, 1991-09 , 1.4250, 1991-12 , 1.5050, 1992-03 , 1.5550, 1992-05 , na, , na, , na, , na, , na, , na,
1991-05-03 , 1.2550, 1991-05 , 1.2950, 1991-07 , 1.3500, 1991-09 , 1.4325, 1991-12 , 1.5125, 1992-03 , 1.5600, 1992-05 , na, , na, , na, , na, , na, , na,
1991-04-26 , 1.2300, 1991-05 , 1.3000, 1991-07 , 1.3575, 1991-09 , 1.4425, 1991-12 , 1.5250, 1992-03 , 1.5700, 1992-05 , na, , na, , na, , na, , na, , na,
1991-04-19 , 1.2300, 1991-05 , 1.2975, 1991-07 , 1.3600, 1991-09 , 1.4475, 1991-12 , 1.5150, 1992-03 , 1.5550, 1992-05 , na, , na, , na, , na, , na, , na,
1991-04-12 , 1.2575, 1991-05 , 1.3250, 1991-07 , 1.3850, 1991-09 , 1.4650, 1991-12 , 1.5350, 1992-03 , 1.5750, 1992-05 , na, , na, , na, , na, , na, , na,
1991-04-05 , 1.2650, 1991-05 , 1.3300, 1991-07 , 1.3900, 1991-09 , 1.4650, 1991-12 , 1.5300, 1992-03 , 1.5850, 1992-05 , na, , na, , na, , na, , na, , na,
1991-03-29 , 1.2600, 1991-05 , 1.3250, 1991-07 , 1.3775, 1991-09 , 1.4400, 1991-12 , 1.5050, 1992-03 , 1.5450, 1992-05 , na, , na, , na, , na, , na, , na,
1991-03-22 , 1.2350, 1991-05 , 1.2925, 1991-07 , 1.3425, 1991-09 , 1.4025, 1991-12 , 1.4600, 1992-03 , 1.5150, 1992-05 , na, , na, , na, , na, , na, , na,
1991-03-15 , 1.1900, 1991-03 , 1.2250, 1991-05 , 1.2850, 1991-07 , 1.3300, 1991-09 , 1.3950, 1991-12 , 1.4500, 1992-03 , na, , na, , na, , na, , na, , na,
1991-03-08 , 1.2050, 1991-03 , 1.2625, 1991-05 , 1.3300, 1991-07 , 1.3625, 1991-09 , 1.4325, 1991-12 , 1.4975, 1992-03 , na, , na, , na, , na, , na, , na,
1991-03-01 , 1.1625, 1991-03 , 1.2250, 1991-05 , 1.2825, 1991-07 , 1.3200, 1991-09 , 1.3900, 1991-12 , 1.4550, 1992-03 , na, , na, , na, , na, , na, , na,
1991-02-22 , 1.0750, 1991-03 , 1.1425, 1991-05 , 1.2025, 1991-07 , 1.2500, 1991-09 , 1.3250, 1991-12 , 1.4000, 1992-03 , na, , na, , na, , na, , na, , na,
1991-02-15 , 1.0900, 1991-03 , 1.1550, 1991-05 , 1.2150, 1991-07 , 1.2625, 1991-09 , 1.3425, 1991-12 , na, , na, , na, , na, , na, , na, , na,
1991-02-08 , 1.1075, 1991-03 , 1.1700, 1991-05 , 1.2350, 1991-07 , 1.2800, 1991-09 , 1.3600, 1991-12 , na, , na, , na, , na, , na, , na, , na,
1991-02-01 , 1.0900, 1991-03 , 1.1500, 1991-05 , 1.2075, 1991-07 , 1.2600, 1991-09 , 1.3400, 1991-12 , na, , na, , na, , na, , na, , na, , na,
1991-01-25 , 1.1025, 1991-03 , 1.1625, 1991-05 , 1.2225, 1991-07 , 1.2750, 1991-09 , 1.3600, 1991-12 , na, , na, , na, , na, , na, , na, , na,
1991-01-18 , 1.1350, 1991-03 , 1.1925, 1991-05 , 1.2500, 1991-07 , 1.3000, 1991-09 , 1.3850, 1991-12 , na, , na, , na, , na, , na, , na, , na,
1991-01-11 , 1.1050, 1991-03 , 1.1625, 1991-05 , 1.2250, 1991-07 , 1.2725, 1991-09 , 1.3500, 1991-12 , na, , na, , na, , na, , na, , na, , na,
1991-01-04 , 1.0975, 1991-03 , 1.1575, 1991-05 , 1.2175, 1991-07 , 1.2625, 1991-09 , 1.3450, 1991-12 , na, , na, , na, , na, , na, , na, , na,
1990-12-28 , 1.1250, 1991-03 , 1.1850, 1991-05 , 1.2475, 1991-07 , 1.3000, 1991-09 , 1.3800, 1991-12 , na, , na, , na, , na, , na, , na, , na,
1990-12-21 , 1.1100, 1991-03 , 1.1725, 1991-05 , 1.2300, 1991-07 , 1.2850, 1991-09 , 1.3700, 1991-12 , 1.3875, 1991-12 , na, , na, , na, , na, , na, , na,
1990-12-14 , 1.0850, 1990-12 , 1.1850, 1991-03 , 1.2375, 1991-05 , 1.2900, 1991-07 , 1.3425, 1991-09 , 1.4275, 1991-12 , na, , na, , na, , na, , na, , na,
1990-12-07 , 1.1025, 1990-12 , 1.2075, 1991-03 , 1.2625, 1991-05 , 1.3175, 1991-07 , 1.3650, 1991-09 , 1.4550, 1991-12 , na, , na, , na, , na, , na, , na,
1990-11-30 , 1.1200, 1990-12 , 1.2250, 1991-03 , 1.2850, 1991-05 , 1.3400, 1991-07 , 1.3850, 1991-09 , 1.4750, 1991-12 , na, , na, , na, , na, , na, , na,
1990-11-23 , 1.0850, 1990-12 , 1.2000, 1991-03 , 1.2650, 1991-05 , 1.3275, 1991-07 , 1.3925, 1991-09 , 1.4800, 1991-12 , na, , na, , na, , na, , na, , na,
1990-11-16 , 1.1175, 1990-12 , 1.2300, 1991-03 , 1.2900, 1991-05 , 1.3525, 1991-07 , 1.4100, 1991-09 , 1.4850, 1991-12 , na, , na, , na, , na, , na, , na,
1990-11-09 , 1.1750, 1990-12 , 1.2900, 1991-03 , 1.3575, 1991-05 , 1.4150, 1991-07 , 1.4750, 1991-09 , na, , na, , na, , na, , na, , na, , na,
1990-11-02 , 1.2150, 1990-12 , 1.3150, 1991-03 , 1.3800, 1991-05 , 1.4400, 1991-07 , 1.5000, 1991-09 , na, , na, , na, , na, , na, , na, , na,
1990-10-26 , 1.2000, 1990-12 , 1.2975, 1991-03 , 1.3650, 1991-05 , 1.4250, 1991-07 , 1.4850, 1991-09 , na, , na, , na, , na, , na, , na, , na,
1990-10-19 , 1.2275, 1990-12 , 1.3325, 1991-03 , 1.4050, 1991-05 , 1.4600, 1991-07 , 1.5200, 1991-09 , na, , na, , na, , na, , na, , na, , na,
1990-10-12 , 1.1925, 1990-12 , 1.2950, 1991-03 , 1.3675, 1991-05 , 1.4200, 1991-07 , 1.4850, 1991-09 , na, , na, , na, , na, , na, , na, , na,
1990-10-05 , 1.2150, 1990-12 , 1.3175, 1991-03 , 1.3875, 1991-05 , 1.4400, 1991-07 , 1.5000, 1991-09 , na, , na, , na, , na, , na, , na, , na,
1990-09-28 , 1.2100, 1990-12 , 1.3075, 1991-03 , 1.3775, 1991-05 , 1.4375, 1991-07 , 1.4875, 1991-09 , 1.4600, 1991-09 , na, , na, , na, , na, , na, , na,
1990-09-21 , 1.1000, 1990-09 , 1.1300, 1990-12 , 1.2375, 1991-03 , 1.3075, 1991-05 , 1.3800, 1991-07 , 1.4500, 1991-09 , na, , na, , na, , na, , na, , na,
1990-09-14 , 1.0700, 1990-09 , 1.1475, 1990-12 , 1.2550, 1991-03 , 1.3250, 1991-05 , 1.3950, 1991-07 , na, , na, , na, , na, , na, , na, , na,
1990-09-07 , 1.0850, 1990-09 , 1.1900, 1990-12 , 1.3025, 1991-03 , 1.3675, 1991-05 , 1.4275, 1991-07 , na, , na, , na, , na, , na, , na, , na,
1990-08-31 , 1.0475, 1990-09 , 1.1750, 1990-12 , 1.2925, 1991-03 , 1.3600, 1991-05 , 1.4200, 1991-07 , na, , na, , na, , na, , na, , na, , na,
1990-08-24 , 1.1800, 1990-09 , 1.3075, 1990-12 , 1.4150, 1991-03 , 1.4750, 1991-05 , 1.5200, 1991-07 , na, , na, , na, , na, , na, , na, , na,
1990-08-17 , 1.1600, 1990-09 , 1.2800, 1990-12 , 1.3900, 1991-03 , 1.4400, 1991-05 , 1.4900, 1991-07 , na, , na, , na, , na, , na, , na, , na,
1990-08-10 , 1.1950, 1990-09 , 1.3025, 1990-12 , 1.4075, 1991-03 , 1.4650, 1991-05 , 1.5150, 1991-07 , na, , na, , na, , na, , na, , na, , na,
1990-08-03 , 1.1400, 1990-09 , 1.2500, 1990-12 , 1.3525, 1991-03 , 1.4100, 1991-05 , 1.4550, 1991-07 , na, , na, , na, , na, , na, , na, , na,
1990-07-27 , 1.2975, 1990-09 , 1.4100, 1990-12 , 1.5175, 1991-03 , 1.5800, 1991-05 , 1.6250, 1991-07 , 1.6200, 1991-07 , na, , na, , na, , na, , na, , na,
1990-07-20 , 1.1925, 1990-07 , 1.2150, 1990-09 , 1.3350, 1990-12 , 1.4400, 1991-03 , 1.4975, 1991-05 , na, , na, , na, , na, , na, , na, , na,
1990-07-13 , 1.2550, 1990-07 , 1.2950, 1990-09 , 1.4125, 1990-12 , 1.5250, 1991-03 , 1.5850, 1991-05 , na, , na, , na, , na, , na, , na, , na,
1990-07-06 , 1.3100, 1990-07 , 1.3875, 1990-09 , 1.5025, 1990-12 , 1.6150, 1991-03 , 1.6650, 1991-05 , na, , na, , na, , na, , na, , na, , na,
1990-06-29 , 1.3550, 1990-07 , 1.4475, 1990-09 , 1.5675, 1990-12 , 1.6750, 1991-03 , 1.7300, 1991-05 , na, , na, , na, , na, , na, , na, , na,
1990-06-22 , 1.3450, 1990-07 , 1.4225, 1990-09 , 1.5350, 1990-12 , 1.6300, 1991-03 , 1.6900, 1991-05 , na, , na, , na, , na, , na, , na, , na,
1990-06-15 , 1.3850, 1990-07 , 1.4700, 1990-09 , 1.5775, 1990-12 , 1.6850, 1991-03 , 1.7350, 1991-05 , na, , na, , na, , na, , na, , na, , na,
1990-06-08 , 1.4825, 1990-07 , 1.5675, 1990-09 , 1.6750, 1990-12 , 1.7800, 1991-03 , 1.8300, 1991-05 , na, , na, , na, , na, , na, , na, , na,
1990-06-01 , 1.4400, 1990-07 , 1.5225, 1990-09 , 1.6250, 1990-12 , 1.7150, 1991-03 , 1.7500, 1991-05 , na, , na, , na, , na, , na, , na, , na,
1990-05-25 , 1.5450, 1990-07 , 1.6100, 1990-09 , 1.7100, 1990-12 , 1.7975, 1991-03 , 1.8400, 1991-05 , na, , na, , na, , na, , na, , na, , na,
1990-05-18 , 1.4900, 1990-05 , 1.5400, 1990-07 , 1.6100, 1990-09 , 1.7150, 1990-12 , 1.8000, 1991-03 , na, , na, , na, , na, , na, , na, , na,
1990-05-11 , 1.6000, 1990-05 , 1.6725, 1990-07 , 1.7450, 1990-09 , 1.8375, 1990-12 , 1.9150, 1991-03 , na, , na, , na, , na, , na, , na, , na,
1990-05-04 , 1.6675, 1990-05 , 1.7600, 1990-07 , 1.8250, 1990-09 , 1.9050, 1990-12 , 1.9750, 1991-03 , na, , na, , na, , na, , na, , na, , na,
1990-04-27 , 1.6225, 1990-05 , 1.7050, 1990-07 , 1.7650, 1990-09 , 1.8400, 1990-12 , 1.9100, 1991-03 , na, , na, , na, , na, , na, , na, , na,
1990-04-20 , 1.5750, 1990-05 , 1.6550, 1990-07 , 1.7175, 1990-09 , 1.7900, 1990-12 , 1.8625, 1991-03 , na, , na, , na, , na, , na, , na, , na,
1990-04-13 , 1.4975, 1990-05 , 1.5775, 1990-07 , 1.6300, 1990-09 , 1.7075, 1990-12 , 1.7775, 1991-03 , na, , na, , na, , na, , na, , na, , na,
1990-04-06 , 1.5175, 1990-05 , 1.5900, 1990-07 , 1.6450, 1990-09 , 1.7200, 1990-12 , 1.7900, 1991-03 , na, , na, , na, , na, , na, , na, , na,
1990-03-30 , 1.5000, 1990-05 , 1.5800, 1990-07 , 1.6300, 1990-09 , 1.7050, 1990-12 , 1.7750, 1991-03 , na, , na, , na, , na, , na, , na, , na,
1990-03-23 , 1.4775, 1990-05 , 1.5600, 1990-07 , 1.6075, 1990-09 , 1.6850, 1990-12 , 1.7550, 1991-03 , 1.7675, 1991-03 , na, , na, , na, , na, , na, , na,
1990-03-16 , 1.4600, 1990-03 , 1.4975, 1990-05 , 1.5775, 1990-07 , 1.6300, 1990-09 , 1.7100, 1990-12 , na, , na, , na, , na, , na, , na, , na,
1990-03-09 , 1.4600, 1990-03 , 1.5275, 1990-05 , 1.5950, 1990-07 , 1.6400, 1990-09 , 1.7200, 1990-12 , na, , na, , na, , na, , na, , na, , na,
1990-03-02 , 1.4425, 1990-03 , 1.4825, 1990-05 , 1.5425, 1990-07 , 1.5825, 1990-09 , 1.6650, 1990-12 , na, , na, , na, , na, , na, , na, , na,
1990-02-23 , 1.3750, 1990-03 , 1.4500, 1990-05 , 1.5200, 1990-07 , 1.5775, 1990-09 , 1.6700, 1990-12 , na, , na, , na, , na, , na, , na, , na,
1990-02-16 , 1.3825, 1990-03 , 1.4675, 1990-05 , 1.5425, 1990-07 , 1.5975, 1990-09 , 1.6850, 1990-12 , na, , na, , na, , na, , na, , na, , na,
1990-02-09 , 1.3800, 1990-03 , 1.4600, 1990-05 , 1.5300, 1990-07 , 1.5900, 1990-09 , 1.6725, 1990-12 , na, , na, , na, , na, , na, , na, , na,
1990-02-02 , 1.3600, 1990-03 , 1.4425, 1990-05 , 1.5175, 1990-07 , 1.5750, 1990-09 , 1.6550, 1990-12 , na, , na, , na, , na, , na, , na, , na,
1990-01-26 , 1.3725, 1990-03 , 1.4550, 1990-05 , 1.5250, 1990-07 , 1.5825, 1990-09 , 1.6600, 1990-12 , na, , na, , na, , na, , na, , na, , na,
1990-01-19 , 1.3875, 1990-03 , 1.4650, 1990-05 , 1.5350, 1990-07 , 1.5900, 1990-09 , 1.6650, 1990-12 , na, , na, , na, , na, , na, , na, , na,
1990-01-12 , 1.4275, 1990-03 , 1.5075, 1990-05 , 1.5800, 1990-07 , 1.6400, 1990-09 , 1.7150, 1990-12 , na, , na, , na, , na, , na, , na, , na,
1990-01-05 , 1.5175, 1990-03 , 1.5925, 1990-05 , 1.6700, 1990-07 , 1.7350, 1990-09 , 1.8150, 1990-12 , na, , na, , na, , na, , na, , na, , na,
1989-12-29 , 1.5350, 1990-03 , 1.6100, 1990-05 , 1.6900, 1990-07 , 1.7500, 1990-09 , 1.8375, 1990-12 , na, , na, , na, , na, , na, , na, , na,
1989-12-22 , 1.4000, 1989-12 , 1.5425, 1990-03 , 1.6200, 1990-05 , 1.6950, 1990-07 , 1.7500, 1990-09 , 1.8300, 1990-12 , na, , na, , na, , na, , na, , na,
1989-12-15 , 1.4350, 1989-12 , 1.5550, 1990-03 , 1.6275, 1990-05 , 1.7000, 1990-07 , 1.7600, 1990-09 , na, , na, , na, , na, , na, , na, , na,
1989-12-08 , 1.4400, 1989-12 , 1.5675, 1990-03 , 1.6400, 1990-05 , 1.7125, 1990-07 , 1.7700, 1990-09 , na, , na, , na, , na, , na, , na, , na,
1989-12-01 , 1.4375, 1989-12 , 1.5800, 1990-03 , 1.6475, 1990-05 , 1.7150, 1990-07 , 1.7650, 1990-09 , na, , na, , na, , na, , na, , na, , na,
1989-11-24 , 1.4675, 1989-12 , 1.5950, 1990-03 , 1.6575, 1990-05 , 1.7200, 1990-07 , 1.7625, 1990-09 , na, , na, , na, , na, , na, , na, , na,
1989-11-17 , 1.4750, 1989-12 , 1.5950, 1990-03 , 1.6525, 1990-05 , 1.7125, 1990-07 , 1.7475, 1990-09 , na, , na, , na, , na, , na, , na, , na,
1989-11-10 , 1.4325, 1989-12 , 1.5450, 1990-03 , 1.6100, 1990-05 , 1.6675, 1990-07 , 1.7050, 1990-09 , na, , na, , na, , na, , na, , na, , na,
1989-11-03 , 1.4550, 1989-12 , 1.5650, 1990-03 , 1.6225, 1990-05 , 1.6700, 1990-07 , 1.7150, 1990-09 , na, , na, , na, , na, , na, , na, , na,
1989-10-27 , 1.4325, 1989-12 , 1.5400, 1990-03 , 1.6000, 1990-05 , 1.6500, 1990-07 , 1.7000, 1990-09 , na, , na, , na, , na, , na, , na, , na,
1989-10-20 , 1.4475, 1989-12 , 1.5550, 1990-03 , 1.6200, 1990-05 , 1.6575, 1990-07 , 1.7150, 1990-09 , na, , na, , na, , na, , na, , na, , na,
1989-10-13 , 1.4025, 1989-12 , 1.5175, 1990-03 , 1.5750, 1990-05 , 1.6100, 1990-07 , 1.6500, 1990-09 , na, , na, , na, , na, , na, , na, , na,
1989-10-06 , 1.4350, 1989-12 , 1.5375, 1990-03 , 1.6000, 1990-05 , 1.6475, 1990-07 , 1.6800, 1990-09 , na, , na, , na, , na, , na, , na, , na,
1989-09-29 , 1.4375, 1989-12 , 1.5350, 1990-03 , 1.5925, 1990-05 , 1.6325, 1990-07 , 1.6625, 1990-09 , na, , na, , na, , na, , na, , na, , na,
1989-09-22 , 1.4075, 1989-12 , 1.5050, 1990-03 , 1.5600, 1990-05 , 1.6000, 1990-07 , 1.6350, 1990-09 , 1.6300, 1990-09 , na, , na, , na, , na, , na, , na,
1989-09-15 , 1.3700, 1989-09 , 1.4125, 1989-12 , 1.5100, 1990-03 , 1.5600, 1990-05 , 1.5975, 1990-07 , na, , na, , na, , na, , na, , na, , na,
1989-09-08 , 1.3800, 1989-09 , 1.4875, 1989-12 , 1.5850, 1990-03 , 1.6300, 1990-05 , 1.6650, 1990-07 , na, , na, , na, , na, , na, , na, , na,
1989-09-01 , 1.3375, 1989-09 , 1.4525, 1989-12 , 1.5625, 1990-03 , 1.6150, 1990-05 , 1.6625, 1990-07 , na, , na, , na, , na, , na, , na, , na,
1989-08-25 , 1.3475, 1989-09 , 1.4625, 1989-12 , 1.5750, 1990-03 , 1.6250, 1990-05 , 1.6650, 1990-07 , na, , na, , na, , na, , na, , na, , na,
1989-08-18 , 1.3800, 1989-09 , 1.4875, 1989-12 , 1.5850, 1990-03 , 1.6400, 1990-05 , 1.6750, 1990-07 , na, , na, , na, , na, , na, , na, , na,
1989-08-11 , 1.4150, 1989-09 , 1.5200, 1989-12 , 1.6200, 1990-03 , 1.6800, 1990-05 , 1.7025, 1990-07 , na, , na, , na, , na, , na, , na, , na,
1989-08-04 , 1.4025, 1989-09 , 1.5100, 1989-12 , 1.6150, 1990-03 , 1.6800, 1990-05 , 1.7100, 1990-07 , na, , na, , na, , na, , na, , na, , na,
1989-07-28 , 1.3600, 1989-09 , 1.4700, 1989-12 , 1.5700, 1990-03 , 1.6300, 1990-05 , 1.6800, 1990-07 , na, , na, , na, , na, , na, , na, , na,
1989-07-21 , 1.4350, 1989-07 , 1.5000, 1989-09 , 1.6075, 1989-12 , 1.7050, 1990-03 , 1.7650, 1990-05 , na, , na, , na, , na, , na, , na, , na,
1989-07-14 , 1.5050, 1989-07 , 1.5900, 1989-09 , 1.6975, 1989-12 , 1.7975, 1990-03 , 1.8575, 1990-05 , na, , na, , na, , na, , na, , na, , na,
1989-07-07 , 1.5775, 1989-07 , 1.6650, 1989-09 , 1.7700, 1989-12 , 1.8625, 1990-03 , 1.9100, 1990-05 , na, , na, , na, , na, , na, , na, , na,
1989-06-30 , 1.4950, 1989-07 , 1.5825, 1989-09 , 1.6900, 1989-12 , 1.7750, 1990-03 , 1.8200, 1990-05 , na, , na, , na, , na, , na, , na, , na,
1989-06-23 , 1.5250, 1989-07 , 1.6000, 1989-09 , 1.7000, 1989-12 , 1.7875, 1990-03 , 1.8400, 1990-05 , na, , na, , na, , na, , na, , na, , na,
1989-06-16 , 1.6450, 1989-07 , 1.7200, 1989-09 , 1.8200, 1989-12 , 1.9000, 1990-03 , 1.9400, 1990-05 , na, , na, , na, , na, , na, , na, , na,
1989-06-09 , 1.6250, 1989-07 , 1.6950, 1989-09 , 1.7775, 1989-12 , 1.8550, 1990-03 , 1.8950, 1990-05 , na, , na, , na, , na, , na, , na, , na,
1989-06-02 , 1.6900, 1989-07 , 1.7550, 1989-09 , 1.8375, 1989-12 , 1.9200, 1990-03 , 1.9650, 1990-05 , na, , na, , na, , na, , na, , na, , na,
1989-05-26 , 1.7000, 1989-07 , 1.7700, 1989-09 , 1.8400, 1989-12 , 1.9200, 1990-03 , 1.9600, 1990-05 , na, , na, , na, , na, , na, , na, , na,
1989-05-19 , 1.8050, 1989-05 , 1.8425, 1989-07 , 1.9000, 1989-09 , 1.9900, 1989-12 , 2.0600, 1990-03 , na, , na, , na, , na, , na, , na, , na,
1989-05-12 , 1.8850, 1989-05 , 1.9575, 1989-07 , 2.0025, 1989-09 , 2.0825, 1989-12 , 2.1425, 1990-03 , na, , na, , na, , na, , na, , na, , na,
1989-05-05 , 1.9700, 1989-05 , 2.0325, 1989-07 , 2.0450, 1989-09 , 2.1150, 1989-12 , 2.1750, 1990-03 , na, , na, , na, , na, , na, , na, , na,
1989-04-28 , 1.7800, 1989-05 , 1.8675, 1989-07 , 1.9225, 1989-09 , 2, 1989-12 , 2.0700, 1990-03 , na, , na, , na, , na, , na, , na, , na,
1989-04-21 , 2.0250, 1989-05 , 2.0950, 1989-07 , 2.1300, 1989-09 , 2.1900, 1989-12 , 2.2400, 1990-03 , na, , na, , na, , na, , na, , na, , na,
1989-04-14 , 1.9150, 1989-05 , 1.9900, 1989-07 , 2.0375, 1989-09 , 2.1000, 1989-12 , 2.1600, 1990-03 , na, , na, , na, , na, , na, , na, , na,
1989-04-07 , 1.8550, 1989-05 , 1.9325, 1989-07 , 1.9750, 1989-09 , 2.0525, 1989-12 , 2.1025, 1990-03 , na, , na, , na, , na, , na, , na, , na,
1989-03-31 , 1.8725, 1989-05 , 1.9400, 1989-07 , 1.9875, 1989-09 , 2.0550, 1989-12 , 2.1300, 1990-03 , na, , na, , na, , na, , na, , na, , na,
1989-03-24 , 2.0525, 1989-05 , 2.1125, 1989-07 , 2.1475, 1989-09 , 2.2275, 1989-12 , 2.2600, 1989-12 , na, , na, , na, , na, , na, , na, , na,
1989-03-17 , 2.0800, 1989-03 , 2.1275, 1989-05 , 2.1725, 1989-07 , 2.2125, 1989-09 , 2.2900, 1989-12 , na, , na, , na, , na, , na, , na, , na,
1989-03-10 , 2.0700, 1989-03 , 2.1200, 1989-05 , 2.1450, 1989-07 , 2.1750, 1989-09 , 2.2500, 1989-12 , na, , na, , na, , na, , na, , na, , na,
1989-03-03 , 2.0550, 1989-03 , 2.1100, 1989-05 , 2.1350, 1989-07 , 2.1250, 1989-09 , 2.1950, 1989-12 , na, , na, , na, , na, , na, , na, , na,
1989-02-24 , 2.0625, 1989-03 , 2.1275, 1989-05 , 2.1450, 1989-07 , 2.1425, 1989-09 , 2.2300, 1989-12 , na, , na, , na, , na, , na, , na, , na,
1989-02-17 , 2.0575, 1989-03 , 2.1200, 1989-05 , 2.1700, 1989-07 , 2.1850, 1989-09 , 2.2600, 1989-12 , na, , na, , na, , na, , na, , na, , na,
1989-02-10 , 2.0675, 1989-03 , 2.1175, 1989-05 , 2.1575, 1989-07 , 2.1650, 1989-09 , 2.2300, 1989-12 , na, , na, , na, , na, , na, , na, , na,
1989-02-03 , 2.1875, 1989-03 , 2.2250, 1989-05 , 2.2650, 1989-07 , 2.2650, 1989-09 , 2.3250, 1989-12 , na, , na, , na, , na, , na, , na, , na,
1989-01-27 , 2.1200, 1989-03 , 2.1450, 1989-05 , 2.1800, 1989-07 , 2.1750, 1989-09 , 2.2350, 1989-12 , na, , na, , na, , na, , na, , na, , na,
1989-01-20 , 2.3400, 1989-03 , 2.3750, 1989-05 , 2.3875, 1989-07 , 2.3600, 1989-09 , 2.4100, 1989-12 , na, , na, , na, , na, , na, , na, , na,
1989-01-13 , 2.4300, 1989-03 , 2.4450, 1989-05 , 2.4500, 1989-07 , 2.4125, 1989-09 , 2.4600, 1989-12 , na, , na, , na, , na, , na, , na, , na,
1989-01-06 , 2.4275, 1989-03 , 2.4300, 1989-05 , 2.4300, 1989-07 , 2.4125, 1989-09 , 2.4700, 1989-12 , na, , na, , na, , na, , na, , na, , na,
|