EconStats : volume Chicago Trade price CBOT Data Board Volume Open Prices <br>close - open pit . volume of close . int Wheat interest mini-sized <br> Futures open

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Closing Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
[ ko: 1431] [ ko: 1431] [ ko: 1431]
mini-sized Wheat ( pit). Clearing symbol = YW | call symbol = ___ | put symbol = |.
Column ( 1) mini-sized Wheat ( pit) maturity 1. Nearest maturity . Number of observations : 273
Column ( 2) mini-sized Wheat ( pit) maturity 2. 2nd maturity . Number of observations : 273
Column ( 3) mini-sized Wheat ( pit) maturity 3. 3rd maturity . Number of observations : 273
Column ( 4) mini-sized Wheat ( pit) maturity 4. 4th maturity . Number of observations : 273
Column ( 5) mini-sized Wheat ( pit) maturity 5. 5th maturity . Number of observations : 273
Column ( 6) mini-sized Wheat ( pit) maturity 6. 6th maturity . Number of observations : 273
Column ( 7) mini-sized Wheat ( pit) maturity 7. 7th maturity . Number of observations : 271
Column ( 8) mini-sized Wheat ( pit) maturity 8. 8th maturity . Number of observations : 203
Column ( 9) mini-sized Wheat ( pit) maturity 9. 9th maturity . Number of observations : 130
Column ( 10) mini-sized Wheat ( pit) maturity 10. 10th maturity . Number of observations : 89
Column ( 11) mini-sized Wheat ( pit) maturity 11. 11th maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm
mini-sized Wheat ( pit) . Futures . Closing Price
             , mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,
             , )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,
             , mini-sized Wheat ( pit ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,
             , ); Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      May2003 to Jun2008,,      Feb2005 to Jun2008,,      Jan2006 to Jun2008,,      Apr2006 to Feb2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,         8.7700, 2008-07 ,         8.9825, 2008-09 ,         9.1600, 2008-12 ,         9.4200, 2009-03 ,         9.5400, 2009-05 ,         9.6000, 2009-07 ,         9.6000, 2009-09 ,         9.6600, 2009-12 ,         9.7000, 2010-07 ,         9.8400, 2010-12 ,                    na,  
2008-06-13   ,         8.8400, 2008-07 ,         8.9925, 2008-09 ,         9.2550, 2008-12 ,         9.1250, 2009-03 ,         9.2600, 2009-05 ,         9.4100, 2009-07 ,         9.4000, 2009-09 ,         9.5000, 2009-12 ,         9.5500, 2010-07 ,         9.7000, 2010-12 ,                    na,  
2008-06-06   ,         8.1200, 2008-07 ,         8.3000, 2008-09 ,         8.4900, 2008-12 ,         8.4700, 2009-03 ,         8.6000, 2009-05 ,         8.9575, 2009-07 ,         8.8800, 2009-12 ,         9.0750, 2010-07 ,         9.2500, 2010-12 ,                    na,  ,                    na,  
2008-05-30   ,         7.6400, 2008-07 ,         7.7650, 2008-09 ,         7.9500, 2008-12 ,         8.0850, 2009-03 ,         8.1200, 2009-05 ,         8.2400, 2009-07 ,         8.6350, 2009-12 ,         8.6500, 2010-07 ,         8.9500, 2010-12 ,                    na,  ,                    na,  
2008-05-23   ,         7.5300, 2008-07 ,         7.6900, 2008-09 ,         7.8850, 2008-12 ,         8.0100, 2009-03 ,         8.0900, 2009-05 ,         8.1700, 2009-07 ,         8.4400, 2009-12 ,         8.6000, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,         7.7600, 2008-07 ,         7.9350, 2008-09 ,         8.0700, 2008-12 ,         8.2300, 2009-03 ,         8.3150, 2009-05 ,         8.3900, 2009-07 ,         8.4950, 2009-12 ,         8.5500, 2010-07 ,         8.6600, 2010-07 ,                    na,  ,                    na,  
2008-05-09   ,         8.0900, 2008-05 ,         8.0400, 2008-07 ,         8.3575, 2008-09 ,         8.3650, 2008-12 ,         8.5700, 2009-03 ,         8.8850, 2009-05 ,         8.4800, 2009-07 ,         8.8150, 2009-12 ,         8.5600, 2010-07 ,                    na,  ,                    na,  
2008-05-02   ,         7.9200, 2008-05 ,         8.1000, 2008-07 ,         8.2100, 2008-09 ,         8.4025, 2008-12 ,         8.4200, 2009-03 ,         8.4700, 2009-05 ,         8.4050, 2009-07 ,         8.5950, 2009-12 ,         8.3500, 2010-07 ,                    na,  ,                    na,  
2008-04-25   ,         8.0900, 2008-05 ,         8.1500, 2008-07 ,         8.4050, 2008-09 ,         8.5725, 2008-12 ,         8.7100, 2009-03 ,         8.7600, 2009-05 ,         8.5000, 2009-07 ,         8.5900, 2009-12 ,         8.5350, 2010-07 ,                    na,  ,                    na,  
2008-04-18   ,         8.7450, 2008-05 ,         8.9700, 2008-07 ,         9.0100, 2008-09 ,         9.1500, 2008-12 ,         9.3300, 2009-03 ,         9.7200, 2009-05 ,         9.3000, 2009-07 ,         9.6600, 2009-12 ,         9.5200, 2010-07 ,                    na,  ,                    na,  
2008-04-11   ,              9, 2008-05 ,         9.1900, 2008-07 ,         9.3125, 2008-09 ,         9.4800, 2008-12 ,         9.7650, 2009-03 ,         9.8150, 2009-05 ,         9.4000, 2009-07 ,         9.5500, 2009-12 ,         9.4500, 2010-07 ,                    na,  ,                    na,  
2008-04-04   ,         9.7000, 2008-05 ,         9.8500, 2008-07 ,         9.9925, 2008-09 ,        10.0500, 2008-12 ,         9.8700, 2009-03 ,         9.8900, 2009-05 ,         9.6300, 2009-07 ,         9.4400, 2009-12 ,         9.3000, 2010-07 ,                    na,  ,                    na,  
2008-03-28   ,         9.8100, 2008-05 ,         9.9900, 2008-07 ,        10.0400, 2008-09 ,        10.0500, 2008-12 ,        10.4600, 2009-03 ,         9.5700, 2009-07 ,             10, 2009-12 ,         9.4900, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,         9.9000, 2008-05 ,         9.8500, 2008-07 ,         9.8150, 2008-09 ,         9.9200, 2008-12 ,        10.7200, 2009-03 ,         9.0900, 2009-07 ,         9.7800, 2009-12 ,         9.1100, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,        11.9600, 2008-05 ,        11.6600, 2008-07 ,        11.4000, 2008-09 ,        11.7800, 2008-12 ,        12.2500, 2009-03 ,        10.4000, 2009-07 ,        11.2000, 2009-12 ,        10.3200, 2010-07 ,        11.1000, 2010-07 ,                    na,  ,                    na,  
2008-03-07   ,        10.9000, 2008-03 ,        11.1500, 2008-05 ,        10.6800, 2008-07 ,        10.9000, 2008-09 ,        10.8750, 2008-12 ,        10.8000, 2009-03 ,         9.8800, 2009-07 ,        10.0700, 2009-12 ,         9.9100, 2010-07 ,                    na,  ,                    na,  
2008-02-29   ,        11.0300, 2008-03 ,        10.9400, 2008-05 ,             10, 2008-07 ,        10.0700, 2008-09 ,        10.2100, 2008-12 ,        10.2700, 2009-03 ,        10.1500, 2009-05 ,         9.4050, 2009-07 ,         9.7000, 2009-09 ,         9.5800, 2009-12 ,         9.3400, 2010-07 
2008-02-22   ,        10.5000, 2008-03 ,        10.6400, 2008-05 ,         9.8450, 2008-07 ,         9.8600, 2008-09 ,         9.9900, 2008-12 ,        10.0500, 2009-03 ,         9.9500, 2009-05 ,         9.0800, 2009-07 ,         9.1300, 2009-09 ,         9.1600, 2009-12 ,              9, 2010-07 
2008-02-15   ,        10.3150, 2008-03 ,        10.4100, 2008-05 ,         9.3700, 2008-07 ,         9.3225, 2008-09 ,         9.4900, 2008-12 ,         9.5600, 2009-03 ,         9.4500, 2009-05 ,         8.5150, 2009-07 ,         8.5700, 2009-09 ,         8.6000, 2009-12 ,         8.5500, 2010-07 
2008-02-08   ,        10.9300, 2008-03 ,        11.0975, 2008-05 ,         9.8350, 2008-07 ,         9.9200, 2008-09 ,         9.9700, 2008-12 ,        10.0600, 2009-03 ,         9.9000, 2009-05 ,         9.1100, 2009-07 ,         9.1600, 2009-09 ,         9.2100, 2009-12 ,         9.1600, 2010-07 
2008-02-01   ,         9.4550, 2008-03 ,         9.6050, 2008-05 ,         8.7650, 2008-07 ,         8.8450, 2008-09 ,         9.0550, 2008-12 ,         9.0200, 2009-03 ,         8.9000, 2009-05 ,         8.6000, 2009-07 ,         8.7300, 2009-12 ,         8.7500, 2010-07 ,                    na,  
2008-01-25   ,         9.3600, 2008-03 ,         9.4600, 2008-05 ,         8.7900, 2008-07 ,         8.7725, 2008-09 ,         8.9700, 2008-12 ,         9.1000, 2009-03 ,              9, 2009-05 ,         8.5500, 2009-07 ,         8.7200, 2009-12 ,         8.7000, 2010-07 ,                    na,  
2008-01-18   ,         9.6550, 2008-03 ,         9.7900, 2008-05 ,         8.7900, 2008-07 ,         8.8700, 2008-09 ,         8.7700, 2008-12 ,         9.0900, 2009-03 ,         8.9900, 2009-05 ,         8.6550, 2009-07 ,         8.7600, 2009-12 ,         8.6400, 2010-07 ,                    na,  
2008-01-11   ,         9.1200, 2008-03 ,         9.2250, 2008-05 ,         8.0600, 2008-07 ,         8.1450, 2008-09 ,         8.2800, 2008-12 ,         8.4000, 2009-03 ,         8.4000, 2009-05 ,         7.9750, 2009-07 ,         8.1200, 2009-12 ,              8, 2010-07 ,                    na,  
2008-01-04   ,         9.3300, 2008-03 ,         9.3050, 2008-05 ,         8.1600, 2008-07 ,         8.0625, 2008-09 ,         8.1500, 2008-12 ,         8.2000, 2009-03 ,         7.6450, 2009-07 ,         7.9100, 2009-12 ,         7.8000, 2010-07 ,                    na,  ,                    na,  
2007-12-28   ,         8.8500, 2008-03 ,         8.9775, 2008-05 ,         7.7600, 2008-07 ,              8, 2008-09 ,         8.0475, 2008-12 ,         8.1350, 2009-03 ,         7.5250, 2009-07 ,         7.5300, 2009-12 ,         7.4500, 2010-07 ,                    na,  ,                    na,  
2007-12-21   ,         9.4800, 2008-03 ,         9.4900, 2008-05 ,         7.8775, 2008-07 ,         7.9400, 2008-09 ,         8.0550, 2008-12 ,         8.0900, 2009-03 ,         7.4800, 2009-07 ,         7.6000, 2009-12 ,         7.5300, 2010-07 ,         7.4000, 2010-07 ,                    na,  
2007-12-14   ,         9.5000, 2007-12 ,         9.8000, 2008-03 ,         9.7300, 2008-05 ,         7.8800, 2008-07 ,         7.9400, 2008-09 ,         8.0500, 2008-12 ,         8.1000, 2009-03 ,         7.4500, 2009-07 ,         7.6000, 2009-12 ,         7.6000, 2010-07 ,                    na,  
2007-12-07   ,         9.0375, 2007-12 ,         9.2150, 2008-03 ,         9.2100, 2008-05 ,         8.0650, 2008-07 ,         8.1000, 2008-09 ,         8.1025, 2008-12 ,         8.2100, 2009-03 ,         7.6100, 2009-07 ,         7.7800, 2009-12 ,         7.6600, 2010-07 ,                    na,  
2007-11-30   ,         8.6100, 2007-12 ,         8.8800, 2008-03 ,         8.8150, 2008-05 ,         7.5950, 2008-07 ,         7.4700, 2008-09 ,         7.8125, 2008-12 ,         7.7800, 2009-03 ,         7.4500, 2009-07 ,         7.5000, 2009-12 ,         7.4500, 2010-07 ,                    na,  
2007-11-23   ,         8.3200, 2007-12 ,         8.4650, 2008-03 ,         8.4100, 2008-05 ,         7.1300, 2008-07 ,         7.1700, 2008-09 ,         7.2000, 2008-12 ,         7.2100, 2009-03 ,         6.9550, 2009-07 ,         7.1600, 2009-12 ,         7.0500, 2010-07 ,                    na,  
2007-11-16   ,         7.5050, 2007-12 ,         7.6850, 2008-03 ,         7.5850, 2008-05 ,         6.6400, 2008-07 ,         6.7000, 2008-09 ,         6.8400, 2008-12 ,         6.8100, 2009-03 ,         6.6762, 2009-07 ,         6.8600, 2009-12 ,         6.9200, 2010-07 ,                    na,  
2007-11-09   ,         7.6425, 2007-12 ,         7.8450, 2008-03 ,         7.5200, 2008-05 ,         6.8000, 2008-07 ,         6.9200, 2008-09 ,         6.8950, 2008-12 ,              7, 2009-03 ,         6.7300, 2009-07 ,         6.9100, 2009-12 ,         6.9300, 2010-07 ,                    na,  
2007-11-02   ,         7.7950, 2007-12 ,         7.9850, 2008-03 ,         7.7500, 2008-05 ,         6.7000, 2008-07 ,         6.8025, 2008-09 ,         6.8600, 2008-12 ,         6.8600, 2009-03 ,         6.6850, 2009-07 ,         6.8700, 2009-12 ,         6.8500, 2010-07 ,                    na,  
2007-10-26   ,         8.0150, 2007-12 ,         8.2150, 2008-03 ,         7.8500, 2008-05 ,         6.7650, 2008-07 ,         6.8800, 2008-09 ,         6.8850, 2008-12 ,         6.9500, 2009-03 ,         6.7300, 2009-07 ,         6.8900, 2009-12 ,         6.8000, 2010-07 ,                    na,  
2007-10-19   ,         8.5550, 2007-12 ,         8.7450, 2008-03 ,         8.3400, 2008-05 ,         6.9000, 2008-07 ,         6.9150, 2008-09 ,         7.0200, 2008-12 ,         6.6700, 2009-07 ,         6.8500, 2009-12 ,         6.6500, 2010-07 ,                    na,  ,                    na,  
2007-10-12   ,         8.5900, 2007-12 ,         8.7450, 2008-03 ,         8.2450, 2008-05 ,         6.7800, 2008-07 ,         6.8650, 2008-09 ,         6.8600, 2008-12 ,         6.2500, 2009-07 ,         6.4600, 2009-12 ,         6.1600, 2010-07 ,                    na,  ,                    na,  
2007-10-05   ,         8.9100, 2007-12 ,         9.0100, 2008-03 ,         8.3600, 2008-05 ,         6.8700, 2008-07 ,         6.8450, 2008-09 ,         6.9800, 2008-12 ,         6.2150, 2009-07 ,         6.3800, 2009-12 ,         6.1150, 2010-07 ,                    na,  ,                    na,  
2007-09-28   ,         9.4050, 2007-12 ,         9.5000, 2008-03 ,         8.5300, 2008-05 ,         6.8150, 2008-07 ,         6.8125, 2008-09 ,         6.8450, 2008-12 ,         6.1000, 2009-07 ,         6.2400, 2009-12 ,         6.0400, 2010-07 ,                    na,  ,                    na,  
2007-09-21   ,         8.7800, 2007-12 ,         8.7900, 2008-03 ,         7.6200, 2008-05 ,         6.2700, 2008-07 ,         6.3100, 2008-09 ,         6.2450, 2008-12 ,         5.7500, 2009-07 ,         6.1000, 2009-12 ,         5.7200, 2010-07 ,                    na,  ,                    na,  
2007-09-14   ,         8.3800, 2007-09 ,         8.4900, 2007-12 ,         8.4400, 2008-03 ,         7.5000, 2008-05 ,         5.8500, 2008-07 ,         5.8400, 2008-09 ,         5.9600, 2008-12 ,         5.5000, 2009-07 ,         5.6400, 2009-12 ,         5.5500, 2010-07 ,                    na,  
2007-09-07   ,         8.2800, 2007-09 ,         8.4700, 2007-12 ,         8.4700, 2008-03 ,         7.6500, 2008-05 ,         5.9350, 2008-07 ,         5.9800, 2008-09 ,         6.0500, 2008-12 ,         5.7200, 2009-07 ,         5.8200, 2009-12 ,         5.7000, 2010-07 ,                    na,  
2007-08-31   ,         7.6700, 2007-09 ,         7.7600, 2007-12 ,         7.7775, 2008-03 ,         7.1000, 2008-05 ,         5.9600, 2008-07 ,         6.0200, 2008-09 ,         6.0400, 2008-12 ,         5.8950, 2009-07 ,              6, 2009-12 ,         5.8500, 2010-07 ,                    na,  
2007-08-24   ,         7.2625, 2007-09 ,         7.4200, 2007-12 ,         7.3950, 2008-03 ,         6.8400, 2008-05 ,         5.8625, 2008-07 ,         5.8700, 2008-09 ,         5.8500, 2008-12 ,         5.7400, 2009-07 ,         5.8900, 2009-12 ,         5.7500, 2010-07 ,                    na,  
2007-08-17   ,         6.7300, 2007-09 ,         6.8750, 2007-12 ,         6.7650, 2008-03 ,         6.5400, 2008-05 ,         5.7050, 2008-07 ,         5.7000, 2008-09 ,         5.7600, 2008-12 ,         5.6850, 2009-07 ,         5.7850, 2009-12 ,         5.6850, 2010-07 ,                    na,  
2007-08-10   ,         6.6950, 2007-09 ,         6.8700, 2007-12 ,         6.7800, 2008-03 ,         6.4900, 2008-05 ,         5.7150, 2008-07 ,         5.7300, 2008-09 ,         5.7350, 2008-12 ,         5.6200, 2009-07 ,         5.7200, 2009-12 ,         5.6200, 2010-07 ,                    na,  
2007-08-03   ,         6.4925, 2007-09 ,         6.6850, 2007-12 ,         6.6125, 2008-03 ,         6.2800, 2008-05 ,         5.5800, 2008-07 ,         5.6200, 2008-09 ,         5.6000, 2008-12 ,         5.5500, 2009-07 ,         5.6500, 2009-12 ,         5.5900, 2010-07 ,                    na,  
2007-07-27   ,         6.5250, 2007-09 ,         6.6850, 2007-12 ,         6.6400, 2008-03 ,         6.3900, 2008-05 ,         5.8350, 2008-07 ,         5.8450, 2008-09 ,         5.8500, 2008-12 ,         5.6400, 2009-07 ,         5.7700, 2009-12 ,         5.6600, 2010-07 ,                    na,  
2007-07-20   ,         6.1950, 2007-09 ,         6.3475, 2007-12 ,         6.4100, 2008-03 ,         6.1300, 2008-05 ,         5.6450, 2008-07 ,         5.6350, 2008-09 ,         5.6950, 2008-12 ,         5.5000, 2009-07 ,         5.6200, 2009-12 ,                    na,  ,                    na,  
2007-07-13   ,         6.2500, 2007-07 ,         6.2000, 2007-09 ,         6.3600, 2007-12 ,         6.3800, 2008-03 ,         6.2800, 2008-05 ,         5.7700, 2008-07 ,         5.7700, 2008-09 ,         5.8400, 2008-12 ,         5.5300, 2009-07 ,         5.6600, 2009-12 ,                    na,  
2007-07-06   ,         5.9900, 2007-07 ,         6.1200, 2007-09 ,         6.2300, 2007-12 ,         6.1800, 2008-03 ,         6.1400, 2008-05 ,         5.6100, 2008-07 ,         5.6300, 2008-09 ,         5.6200, 2008-12 ,         5.3900, 2009-07 ,         5.4800, 2009-12 ,                    na,  
2007-06-29   ,         5.8750, 2007-07 ,         5.9900, 2007-09 ,         6.0900, 2007-12 ,         6.1525, 2008-03 ,         5.9950, 2008-05 ,         5.6400, 2008-07 ,         5.5300, 2008-09 ,         5.5300, 2008-12 ,         5.3500, 2009-07 ,         5.4000, 2009-12 ,                    na,  
2007-06-22   ,         5.9000, 2007-07 ,         6.0400, 2007-09 ,         6.1150, 2007-12 ,         6.1700, 2008-03 ,         6.0850, 2008-05 ,         5.6100, 2008-07 ,         5.6500, 2008-09 ,         5.7100, 2008-12 ,         5.4900, 2009-07 ,         5.5600, 2009-12 ,                    na,  
2007-06-15   ,         6.0550, 2007-07 ,         6.2150, 2007-09 ,         6.2000, 2007-12 ,         6.2100, 2008-03 ,         6.1100, 2008-05 ,         5.7700, 2008-07 ,         5.7900, 2008-09 ,         5.8500, 2008-12 ,         5.6300, 2009-07 ,         5.6500, 2009-12 ,                    na,  
2007-06-08   ,         5.2550, 2007-07 ,         5.4225, 2007-09 ,         5.5625, 2007-12 ,         5.6400, 2008-03 ,         5.6300, 2008-05 ,         5.5000, 2008-07 ,         5.5150, 2008-09 ,         5.5550, 2008-12 ,         5.3350, 2009-07 ,         5.5500, 2009-12 ,                    na,  
2007-06-01   ,         5.2150, 2007-07 ,         5.4050, 2007-09 ,         5.5125, 2007-12 ,         5.5300, 2008-03 ,         5.5000, 2008-05 ,         5.2500, 2008-07 ,         5.2700, 2008-09 ,         5.3400, 2008-12 ,         5.2400, 2009-07 ,         5.3000, 2009-12 ,                    na,  
2007-05-25   ,         5.0100, 2007-07 ,         5.1350, 2007-09 ,         5.2400, 2007-12 ,         5.3000, 2008-03 ,         5.2500, 2008-05 ,              5, 2008-07 ,         5.0200, 2008-09 ,         5.0800, 2008-12 ,         5.1000, 2009-07 ,                    na,  ,                    na,  
2007-05-18   ,         4.7200, 2007-07 ,         4.8475, 2007-09 ,         4.9300, 2007-12 ,         5.1300, 2008-03 ,         4.9750, 2008-05 ,         4.8400, 2008-07 ,         4.9100, 2008-12 ,         4.8900, 2009-07 ,         4.9300, 2009-07 ,                    na,  ,                    na,  
2007-05-11   ,         4.8300, 2007-05 ,         4.9400, 2007-07 ,         5.0700, 2007-09 ,         5.1200, 2007-12 ,         5.1650, 2008-03 ,         5.1500, 2008-05 ,         4.9100, 2008-07 ,              5, 2008-12 ,         4.9100, 2009-07 ,                    na,  ,                    na,  
2007-05-04   ,         4.8200, 2007-05 ,         4.9600, 2007-07 ,         5.0550, 2007-09 ,         5.1000, 2007-12 ,         5.2250, 2008-03 ,         5.1900, 2008-05 ,         4.9000, 2008-07 ,         5.0500, 2008-12 ,         4.9400, 2009-07 ,                    na,  ,                    na,  
2007-04-27   ,         4.9700, 2007-05 ,         5.0800, 2007-07 ,         5.1850, 2007-09 ,         5.2850, 2007-12 ,         5.3000, 2008-03 ,         5.2200, 2008-05 ,         4.9350, 2008-07 ,         5.0700, 2008-12 ,         4.9000, 2009-07 ,                    na,  ,                    na,  
2007-04-20   ,         5.0400, 2007-05 ,         5.1600, 2007-07 ,         5.1575, 2007-09 ,         5.2100, 2007-12 ,         5.2450, 2008-03 ,         5.1700, 2008-05 ,         4.9300, 2008-07 ,         4.9900, 2008-12 ,         4.9400, 2009-07 ,                    na,  ,                    na,  
2007-04-13   ,         4.7900, 2007-05 ,         4.9000, 2007-07 ,              5, 2007-09 ,         5.0950, 2007-12 ,         5.2200, 2008-03 ,         5.1900, 2008-05 ,         4.9900, 2008-07 ,         5.0600, 2008-12 ,         4.9800, 2009-07 ,                    na,  ,                    na,  
2007-04-06   ,         4.4550, 2007-05 ,         4.5825, 2007-07 ,         4.6950, 2007-09 ,         4.8275, 2007-12 ,         4.9300, 2008-03 ,         4.9300, 2008-07 ,         4.8100, 2008-12 ,         4.9300, 2009-07 ,         4.8300, 2009-07 ,                    na,  ,                    na,  
2007-03-30   ,         4.3900, 2007-05 ,         4.5300, 2007-07 ,         4.6900, 2007-09 ,         4.8000, 2007-12 ,         4.8800, 2008-03 ,         4.8900, 2008-05 ,         4.7700, 2008-07 ,         4.9100, 2008-12 ,         4.8000, 2009-07 ,                    na,  ,                    na,  
2007-03-23   ,         4.6200, 2007-05 ,         4.7500, 2007-07 ,         4.8500, 2007-09 ,         4.9850, 2007-12 ,         5.0750, 2008-03 ,         5.0300, 2008-05 ,         4.9250, 2008-07 ,         4.9700, 2008-12 ,         4.8500, 2009-07 ,                    na,  ,                    na,  
2007-03-16   ,         4.6150, 2007-05 ,         4.7500, 2007-07 ,         4.8350, 2007-09 ,         4.9600, 2007-12 ,         5.0600, 2008-03 ,         5.0100, 2008-05 ,         4.8400, 2008-07 ,         4.9550, 2008-12 ,         4.7500, 2009-07 ,         4.7200, 2009-07 ,                    na,  
2007-03-09   ,         4.6550, 2007-03 ,         4.7825, 2007-05 ,         4.9050, 2007-07 ,         4.9775, 2007-09 ,         5.0750, 2007-12 ,         5.1500, 2008-03 ,         5.1100, 2008-05 ,         4.9650, 2008-07 ,         5.0100, 2008-12 ,         4.6800, 2009-07 ,                    na,  
2007-03-02   ,         4.6500, 2007-03 ,         4.7450, 2007-05 ,         4.8600, 2007-07 ,         4.9900, 2007-09 ,         5.0550, 2007-12 ,         5.1400, 2008-03 ,         5.0700, 2008-05 ,         4.9500, 2008-07 ,         4.9900, 2008-12 ,         4.6700, 2009-07 ,                    na,  
2007-02-23   ,         4.8600, 2007-03 ,         5.0025, 2007-05 ,         5.0875, 2007-07 ,         5.1650, 2007-09 ,         5.2500, 2007-12 ,         5.2950, 2008-03 ,         5.2650, 2008-05 ,         5.0650, 2008-07 ,         5.1000, 2008-12 ,         4.8500, 2009-07 ,                    na,  
2007-02-16   ,         4.6850, 2007-03 ,         4.8000, 2007-05 ,         4.9300, 2007-07 ,         4.9850, 2007-09 ,         5.0950, 2007-12 ,         5.1900, 2008-03 ,         5.1000, 2008-05 ,         4.9500, 2008-07 ,              5, 2008-12 ,         4.7500, 2009-07 ,                    na,  
2007-02-09   ,         4.5850, 2007-03 ,         4.7400, 2007-05 ,         4.8600, 2007-07 ,         4.9100, 2007-09 ,         5.0800, 2007-12 ,         5.1100, 2008-03 ,         5.0500, 2008-05 ,         4.8350, 2008-07 ,         4.9200, 2008-12 ,         4.6600, 2009-07 ,                    na,  
2007-02-02   ,         4.6250, 2007-03 ,         4.7700, 2007-05 ,         4.8350, 2007-07 ,         4.9050, 2007-09 ,         5.0475, 2007-12 ,         5.1200, 2008-03 ,         5.0100, 2008-05 ,         4.9000, 2008-07 ,         4.9400, 2008-12 ,         4.6100, 2009-07 ,                    na,  
2007-01-26   ,         4.6350, 2007-03 ,         4.7650, 2007-05 ,         4.8650, 2007-07 ,         4.9300, 2007-09 ,         5.0525, 2007-12 ,         5.1100, 2008-03 ,         5.0200, 2008-05 ,         4.8637, 2008-07 ,         4.9100, 2008-12 ,         4.6000, 2009-07 ,                    na,  
2007-01-19   ,         4.6825, 2007-03 ,         4.8200, 2007-05 ,         4.8550, 2007-07 ,         4.9000, 2007-09 ,         5.0200, 2007-12 ,         5.0400, 2008-03 ,         4.9400, 2008-05 ,         4.8350, 2008-07 ,         4.9000, 2008-12 ,         4.5500, 2009-07 ,                    na,  
2007-01-12   ,         4.8200, 2007-03 ,         4.9300, 2007-05 ,         4.9200, 2007-07 ,         5.0200, 2007-09 ,         5.1200, 2007-12 ,         5.1300, 2008-03 ,              5, 2008-05 ,         4.8800, 2008-07 ,         5.0600, 2008-12 ,         4.7050, 2009-07 ,                    na,  
2007-01-05   ,         4.7025, 2007-03 ,         4.7950, 2007-05 ,         4.7650, 2007-07 ,         4.8150, 2007-09 ,         4.8750, 2007-12 ,         4.8950, 2008-03 ,         4.7175, 2008-07 ,         4.8700, 2008-12 ,         4.5700, 2009-07 ,                    na,  ,                    na,  
2006-12-29   ,         4.9900, 2007-03 ,         5.1000, 2007-05 ,              5, 2007-07 ,         4.9700, 2007-09 ,         5.1200, 2007-12 ,         5.1500, 2008-03 ,         4.8100, 2008-07 ,         4.9400, 2008-12 ,         4.6500, 2009-07 ,                    na,  ,                    na,  
2006-12-22   ,         5.1400, 2007-03 ,         5.1425, 2007-05 ,         5.0250, 2007-07 ,         5.0400, 2007-09 ,         5.1200, 2007-12 ,         5.1300, 2008-03 ,         4.7950, 2008-07 ,         4.9300, 2008-12 ,         4.6500, 2009-07 ,                    na,  ,                    na,  
2006-12-15   ,         4.7700, 2006-12 ,         4.9350, 2007-03 ,         5.0100, 2007-05 ,         4.8950, 2007-07 ,         4.9200, 2007-09 ,         4.9900, 2007-12 ,         5.0300, 2008-03 ,         4.8000, 2008-07 ,         4.8700, 2008-12 ,         4.7500, 2009-07 ,                    na,  
2006-12-08   ,         4.6900, 2006-12 ,         4.8500, 2007-03 ,         4.9525, 2007-05 ,         4.7750, 2007-07 ,         4.8000, 2007-09 ,         4.8750, 2007-12 ,         4.9000, 2008-03 ,         4.6000, 2008-07 ,         4.6200, 2008-12 ,         4.5400, 2009-07 ,                    na,  
2006-12-01   ,         5.0100, 2006-12 ,         5.2150, 2007-03 ,         5.2700, 2007-05 ,         5.0050, 2007-07 ,         5.0100, 2007-09 ,         5.0700, 2007-12 ,         5.0500, 2008-03 ,         4.7300, 2008-07 ,         4.8000, 2008-12 ,         4.5700, 2009-07 ,                    na,  
2006-11-24   ,         4.9950, 2006-12 ,         5.1850, 2007-03 ,         5.1700, 2007-05 ,         5.0025, 2007-07 ,         4.9000, 2007-09 ,         5.0400, 2007-12 ,         5.0600, 2008-03 ,         4.7700, 2008-07 ,         4.8600, 2008-12 ,         4.5413, 2009-07 ,                    na,  
2006-11-17   ,         4.7500, 2006-12 ,         4.9450, 2007-03 ,         4.9300, 2007-05 ,         4.6950, 2007-07 ,         4.6700, 2007-09 ,         4.7500, 2007-12 ,         4.7500, 2008-03 ,         4.5300, 2008-07 ,         4.6100, 2008-12 ,         4.5300, 2009-07 ,                    na,  
2006-11-10   ,         4.8050, 2006-12 ,              5, 2007-03 ,         4.9700, 2007-05 ,         4.6725, 2007-07 ,         4.6700, 2007-09 ,         4.7300, 2007-12 ,         4.7500, 2008-03 ,         4.6400, 2008-07 ,         4.7100, 2008-12 ,         4.6200, 2009-07 ,                    na,  
2006-11-03   ,         4.9400, 2006-12 ,         5.1500, 2007-03 ,         4.9100, 2007-05 ,         4.7100, 2007-07 ,         4.6000, 2007-09 ,         4.7850, 2007-12 ,         4.7900, 2008-03 ,         4.6000, 2008-07 ,         4.7300, 2008-12 ,         4.6100, 2009-07 ,                    na,  
2006-10-27   ,         5.0900, 2006-12 ,         5.2700, 2007-03 ,         5.1100, 2007-05 ,         4.6550, 2007-07 ,         4.6550, 2007-09 ,         4.7400, 2007-12 ,         4.7100, 2008-03 ,         4.5550, 2008-07 ,         4.5900, 2008-12 ,         4.5000, 2009-07 ,                    na,  
2006-10-20   ,         5.0975, 2006-12 ,         5.1650, 2007-03 ,              5, 2007-05 ,         4.6800, 2007-07 ,         4.6200, 2007-09 ,         4.6450, 2007-12 ,         4.7500, 2008-03 ,         4.4750, 2008-07 ,         4.6000, 2008-12 ,         4.5300, 2009-07 ,                    na,  
2006-10-13   ,         5.2600, 2006-12 ,         5.3250, 2007-03 ,         5.2100, 2007-05 ,         4.6600, 2007-07 ,         4.6400, 2007-09 ,         4.6650, 2007-12 ,         4.7000, 2008-03 ,         4.5900, 2008-07 ,         4.6700, 2008-12 ,         4.6000, 2009-07 ,                    na,  
2006-10-06   ,         4.6775, 2006-12 ,         4.8100, 2007-03 ,         4.7450, 2007-05 ,         4.7000, 2007-07 ,         4.6600, 2007-09 ,         4.8100, 2007-12 ,         4.8500, 2008-03 ,         4.7300, 2008-07 ,         4.8650, 2008-12 ,         4.7438, 2009-07 ,                    na,  
2006-09-29   ,         4.4600, 2006-12 ,         4.5900, 2007-03 ,         4.6000, 2007-05 ,         4.6000, 2007-07 ,         4.6625, 2007-09 ,         4.7600, 2007-12 ,         4.8000, 2008-03 ,         4.8050, 2008-07 ,         4.8500, 2008-12 ,         4.8400, 2009-07 ,                    na,  
2006-09-22   ,         4.1850, 2006-12 ,         4.3525, 2007-03 ,         4.4400, 2007-05 ,         4.4675, 2007-07 ,         4.5400, 2007-09 ,         4.6650, 2007-12 ,         4.7200, 2008-03 ,         4.7450, 2008-07 ,         4.8400, 2008-12 ,         4.7950, 2009-07 ,                    na,  
2006-09-15   ,         3.9200, 2006-12 ,         4.1250, 2007-03 ,         4.2000, 2007-05 ,         4.2700, 2007-07 ,         4.3600, 2007-09 ,         4.4950, 2007-12 ,         4.5200, 2008-07 ,         4.6250, 2008-12 ,         4.6000, 2009-07 ,         4.5900, 2009-07 ,                    na,  
2006-09-08   ,         4.0200, 2006-09 ,         4.1550, 2006-12 ,         4.3650, 2007-03 ,         4.4100, 2007-05 ,         4.4800, 2007-07 ,         4.5550, 2007-09 ,         4.7100, 2007-12 ,         4.7250, 2008-07 ,         4.7900, 2008-12 ,         4.7900, 2009-07 ,                    na,  
2006-09-01   ,              4, 2006-09 ,         4.1925, 2006-12 ,         4.3750, 2007-03 ,         4.4625, 2007-05 ,         4.5100, 2007-07 ,         4.5800, 2007-09 ,         4.7500, 2007-12 ,         4.7750, 2008-07 ,         4.8600, 2008-12 ,         4.7937, 2009-07 ,                    na,  
2006-08-25   ,         3.7900, 2006-09 ,         3.9875, 2006-12 ,         4.1800, 2007-03 ,         4.2775, 2007-05 ,         4.3150, 2007-07 ,         4.3950, 2007-09 ,         4.5800, 2007-12 ,         4.6750, 2008-07 ,         4.7400, 2008-12 ,         4.7400, 2009-07 ,                    na,  
2006-08-18   ,         3.6400, 2006-09 ,         3.8450, 2006-12 ,         4.0050, 2007-03 ,         4.1100, 2007-05 ,         4.1800, 2007-07 ,         4.2550, 2007-09 ,         4.3850, 2007-12 ,         4.4900, 2008-07 ,         4.6000, 2008-12 ,         4.5900, 2009-07 ,                    na,  
2006-08-11   ,         3.7450, 2006-09 ,         3.9525, 2006-12 ,         4.1250, 2007-03 ,         4.2150, 2007-05 ,         4.3075, 2007-07 ,         4.3850, 2007-09 ,         4.5250, 2007-12 ,         4.6150, 2008-07 ,         4.6800, 2008-12 ,         4.6900, 2009-07 ,                    na,  
2006-08-04   ,         3.9850, 2006-09 ,         4.1725, 2006-12 ,         4.3500, 2007-03 ,         4.4400, 2007-05 ,         4.4850, 2007-07 ,         4.5400, 2007-09 ,         4.7150, 2007-12 ,         4.7650, 2008-07 ,         4.8950, 2008-12 ,         4.8550, 2009-07 ,                    na,  
2006-07-28   ,         3.8800, 2006-09 ,         4.0850, 2006-12 ,         4.2375, 2007-03 ,         4.3250, 2007-05 ,         4.3700, 2007-07 ,         4.4800, 2007-09 ,         4.5950, 2007-12 ,         4.6750, 2008-07 ,         4.7300, 2008-12 ,         4.7800, 2009-07 ,                    na,  
2006-07-21   ,         4.0600, 2006-09 ,         4.2550, 2006-12 ,         4.4175, 2007-03 ,         4.5250, 2007-05 ,         4.5650, 2007-07 ,         4.6200, 2007-09 ,         4.7650, 2007-12 ,         4.8150, 2008-07 ,         4.9450, 2008-12 ,                    na,  ,                    na,  
2006-07-14   ,         3.6600, 2006-07 ,         3.9775, 2006-09 ,         4.1750, 2006-12 ,         4.3300, 2007-03 ,         4.3688, 2007-05 ,         4.4925, 2007-07 ,         4.5400, 2007-09 ,         4.6875, 2007-12 ,         4.7000, 2008-07 ,         4.8250, 2008-12 ,                    na,  
2006-07-07   ,         3.8500, 2006-07 ,         3.9725, 2006-09 ,         4.1600, 2006-12 ,         4.3750, 2007-03 ,         4.4200, 2007-05 ,         4.4925, 2007-07 ,         4.5875, 2007-09 ,         4.6900, 2007-12 ,         4.7188, 2008-07 ,         4.7650, 2008-12 ,                    na,  
2006-06-30   ,         3.7300, 2006-07 ,         3.9650, 2006-09 ,         4.1400, 2006-12 ,         4.3000, 2007-03 ,         4.4000, 2007-05 ,         4.4650, 2007-07 ,         4.5200, 2007-09 ,         4.6150, 2007-12 ,         4.6450, 2008-07 ,         4.7200, 2008-12 ,                    na,  
2006-06-23   ,         3.6150, 2006-07 ,         3.8125, 2006-09 ,         4.0250, 2006-12 ,         4.1700, 2007-03 ,         4.2600, 2007-05 ,         4.3400, 2007-07 ,         4.3900, 2007-09 ,         4.5000, 2007-12 ,         4.4850, 2008-07 ,         4.5500, 2008-12 ,                    na,  
2006-06-16   ,         3.5900, 2006-07 ,         3.7625, 2006-09 ,         3.9450, 2006-12 ,         4.0950, 2007-03 ,         4.1800, 2007-05 ,         4.2500, 2007-07 ,         4.3100, 2007-09 ,         4.4250, 2007-12 ,         4.4000, 2008-07 ,         4.4400, 2008-12 ,                    na,  
2006-06-09   ,         3.7350, 2006-07 ,         3.8950, 2006-09 ,         4.0775, 2006-12 ,         4.2225, 2007-03 ,         4.2950, 2007-05 ,         4.3700, 2007-07 ,         4.4100, 2007-09 ,         4.6350, 2007-12 ,         4.4725, 2008-07 ,         4.5300, 2008-12 ,                    na,  
2006-06-02   ,         4.0375, 2006-07 ,         4.1450, 2006-09 ,         4.3625, 2006-12 ,         4.4900, 2007-03 ,         4.5750, 2007-05 ,         4.6000, 2007-07 ,         4.6600, 2007-09 ,         4.7325, 2007-12 ,         4.6675, 2008-07 ,         4.7500, 2008-12 ,                    na,  
2006-05-26   ,         4.1500, 2006-07 ,         4.2900, 2006-09 ,         4.4500, 2006-12 ,         4.6400, 2007-03 ,         4.6650, 2007-05 ,         4.6975, 2007-07 ,         4.7500, 2007-09 ,         4.8663, 2007-12 ,         4.7825, 2008-07 ,         4.8400, 2008-12 ,                    na,  
2006-05-19   ,         4.1575, 2006-07 ,         4.2800, 2006-09 ,         4.4650, 2006-12 ,         4.6100, 2007-03 ,         4.6350, 2007-05 ,         4.6600, 2007-07 ,         4.6400, 2007-09 ,         4.7800, 2007-12 ,         4.6950, 2008-07 ,         4.7500, 2008-12 ,                    na,  
2006-05-12   ,         3.9400, 2006-05 ,         4.0100, 2006-07 ,         4.1700, 2006-09 ,         4.3200, 2006-12 ,         4.4525, 2007-03 ,         4.5150, 2007-05 ,         4.5300, 2007-07 ,         4.5600, 2007-09 ,         4.6650, 2007-12 ,         4.5300, 2008-07 ,         4.5700, 2008-12 
2006-05-05   ,         3.6400, 2006-05 ,         3.7200, 2006-07 ,         3.8450, 2006-09 ,         4.0300, 2006-12 ,         4.1700, 2007-03 ,         4.2500, 2007-05 ,         4.2925, 2007-07 ,         4.3587, 2007-09 ,         4.4400, 2007-12 ,         4.4600, 2008-07 ,         4.5000, 2008-12 
2006-04-28   ,         3.4475, 2006-05 ,         3.5850, 2006-07 ,         3.7150, 2006-09 ,         3.8900, 2006-12 ,         4.0450, 2007-03 ,         4.1250, 2007-05 ,         4.1400, 2007-07 ,         4.2450, 2007-09 ,         4.3150, 2007-12 ,         4.3300, 2008-07 ,         4.3300, 2008-12 
2006-04-21   ,         3.5250, 2006-05 ,         3.6575, 2006-07 ,         3.7850, 2006-09 ,         3.9375, 2006-12 ,         4.0900, 2007-03 ,         4.1650, 2007-05 ,         4.2300, 2007-07 ,         4.2800, 2007-09 ,         4.3700, 2007-12 ,         4.3300, 2008-07 ,                    na,  
2006-04-14   ,         3.5650, 2006-05 ,         3.6950, 2006-07 ,         3.8500, 2006-09 ,         4.0150, 2006-12 ,         4.1550, 2007-03 ,         4.1950, 2007-05 ,         4.2075, 2007-07 ,         4.2500, 2007-09 ,         4.3600, 2007-12 ,         4.3525, 2008-07 ,                    na,  
2006-04-07   ,         3.5150, 2006-05 ,         3.6450, 2006-07 ,         3.7550, 2006-09 ,         3.9100, 2006-12 ,         4.0650, 2007-03 ,         4.1250, 2007-05 ,         4.1550, 2007-07 ,         4.2100, 2007-09 ,         4.2900, 2007-12 ,         4.3025, 2008-07 ,                    na,  
2006-03-31   ,         3.4775, 2006-05 ,         3.6050, 2006-07 ,         3.7150, 2006-09 ,         3.8700, 2006-12 ,         4.0025, 2007-03 ,         4.0700, 2007-05 ,         4.0900, 2007-07 ,         4.2325, 2007-12 ,         4.1100, 2008-07 ,                    na,  ,                    na,  
2006-03-24   ,         3.4150, 2006-05 ,         3.5450, 2006-07 ,         3.6550, 2006-09 ,         3.8100, 2006-12 ,         3.9275, 2007-03 ,         3.9900, 2007-05 ,              4, 2007-07 ,         4.1300, 2007-12 ,         3.9950, 2008-07 ,                    na,  ,                    na,  
2006-03-17   ,         3.5750, 2006-05 ,         3.6900, 2006-07 ,         3.8100, 2006-09 ,         3.9600, 2006-12 ,         4.0650, 2007-03 ,         4.1050, 2007-05 ,         4.1300, 2007-07 ,         4.2050, 2007-12 ,         4.0500, 2008-07 ,         3.9600, 2008-07 ,                    na,  
2006-03-10   ,         3.7450, 2006-03 ,         3.8250, 2006-05 ,         3.9350, 2006-07 ,         4.0300, 2006-09 ,         4.2100, 2006-12 ,         4.3000, 2007-03 ,         4.2550, 2007-05 ,         4.2600, 2007-07 ,         4.2950, 2007-12 ,         4.0400, 2008-07 ,                    na,  
2006-03-03   ,         3.7150, 2006-03 ,         3.8500, 2006-05 ,         3.9550, 2006-07 ,         4.0500, 2006-09 ,         4.1750, 2006-12 ,         4.2600, 2007-03 ,         4.2600, 2007-05 ,         4.2450, 2007-07 ,         4.3250, 2007-12 ,         3.9800, 2008-07 ,                    na,  
2006-02-24   ,         3.6800, 2006-03 ,         3.8000, 2006-05 ,         3.9000, 2006-07 ,              4, 2006-09 ,         4.1150, 2006-12 ,         4.1975, 2007-03 ,         4.1975, 2007-05 ,         4.1600, 2007-07 ,         4.2700, 2007-12 ,         3.9400, 2008-07 ,                    na,  
2006-02-17   ,         3.6725, 2006-03 ,         3.7900, 2006-05 ,         3.8900, 2006-07 ,         3.9800, 2006-09 ,         4.0300, 2006-12 ,         4.1700, 2007-03 ,         4.1800, 2007-05 ,         4.1500, 2007-07 ,         4.2500, 2007-12 ,         3.9000, 2008-07 ,                    na,  
2006-02-10   ,         3.5575, 2006-03 ,         3.6450, 2006-05 ,         3.7550, 2006-07 ,         3.8375, 2006-09 ,         3.9600, 2006-12 ,         4.0500, 2007-03 ,         4.0550, 2007-05 ,         4.0300, 2007-07 ,         4.1400, 2007-12 ,         3.8600, 2008-07 ,                    na,  
2006-02-03   ,         3.5650, 2006-03 ,         3.7000, 2006-05 ,         3.7650, 2006-07 ,         3.8800, 2006-09 ,         3.9950, 2006-12 ,         4.0500, 2007-03 ,         4.0800, 2007-05 ,         4.0600, 2007-07 ,         4.1500, 2007-12 ,         3.8800, 2008-07 ,                    na,  
2006-01-27   ,         3.4425, 2006-03 ,         3.5500, 2006-05 ,         3.6350, 2006-07 ,         3.7350, 2006-09 ,         3.8725, 2006-12 ,         3.9400, 2007-03 ,         3.9400, 2007-05 ,         3.9500, 2007-07 ,         4.0100, 2007-12 ,         3.8200, 2008-07 ,                    na,  
2006-01-20   ,         3.2600, 2006-03 ,         3.3675, 2006-05 ,         3.4650, 2006-07 ,         3.5650, 2006-09 ,         3.6925, 2006-12 ,         3.7750, 2007-03 ,         3.7900, 2007-05 ,         3.7950, 2007-07 ,         3.8950, 2007-12 ,         3.7300, 2008-07 ,                    na,  
2006-01-13   ,         3.3425, 2006-03 ,         3.4500, 2006-05 ,         3.5300, 2006-07 ,         3.6200, 2006-09 ,         3.7475, 2006-12 ,         3.8400, 2007-03 ,         3.8525, 2007-05 ,         3.8650, 2007-07 ,         3.9400, 2007-12 ,                    na,  ,                    na,  
2006-01-06   ,         3.3025, 2006-03 ,         3.4150, 2006-05 ,         3.5150, 2006-07 ,         3.5850, 2006-09 ,         3.7300, 2006-12 ,         3.7700, 2007-03 ,         3.7850, 2007-05 ,         3.8238, 2007-07 ,         3.8700, 2007-12 ,                    na,  ,                    na,  
2005-12-30   ,         3.3950, 2006-03 ,         3.4500, 2006-05 ,         3.5500, 2006-07 ,         3.6150, 2006-09 ,         3.7400, 2006-12 ,         3.8400, 2007-03 ,         3.8400, 2007-05 ,         3.8100, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,         3.3475, 2006-03 ,         3.4400, 2006-05 ,         3.5450, 2006-07 ,         3.6000, 2006-09 ,         3.7100, 2006-12 ,         3.7700, 2007-03 ,         3.7500, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,         3.0950, 2005-12 ,         3.1950, 2006-03 ,         3.2900, 2006-05 ,         3.3750, 2006-07 ,         3.4500, 2006-09 ,         3.5900, 2006-12 ,         3.6600, 2007-03 ,         3.6600, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,         2.9300, 2005-12 ,         3.0750, 2006-03 ,         3.1675, 2006-05 ,         3.2650, 2006-07 ,         3.3500, 2006-09 ,         3.4775, 2006-12 ,         3.5450, 2007-03 ,         3.5750, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,         3.0300, 2005-12 ,         3.2050, 2006-03 ,         3.3050, 2006-05 ,         3.3700, 2006-07 ,         3.4550, 2006-09 ,         3.5675, 2006-12 ,         3.6500, 2007-03 ,         3.6800, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,         2.9700, 2005-12 ,         3.1200, 2006-03 ,         3.2100, 2006-05 ,         3.2850, 2006-07 ,         3.3900, 2006-09 ,         3.5025, 2006-12 ,         3.5750, 2007-03 ,         3.6300, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,         3.0175, 2005-12 ,         3.1750, 2006-03 ,         3.2700, 2006-05 ,         3.3550, 2006-07 ,         3.4300, 2006-09 ,         3.5525, 2006-12 ,         3.6150, 2007-03 ,         3.6600, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,         3.1200, 2005-12 ,         3.2850, 2006-03 ,         3.3700, 2006-05 ,         3.4425, 2006-07 ,         3.5325, 2006-09 ,         3.6375, 2006-12 ,         3.7000, 2007-03 ,         3.6800, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,         3.1100, 2005-12 ,         3.2750, 2006-03 ,         3.3600, 2006-05 ,         3.4475, 2006-07 ,         3.5300, 2006-09 ,         3.6525, 2006-12 ,         3.7150, 2007-03 ,         3.6700, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,         3.1750, 2005-12 ,         3.3150, 2006-03 ,         3.4125, 2006-05 ,         3.4950, 2006-07 ,         3.5800, 2006-09 ,         3.6825, 2006-12 ,         3.7400, 2007-03 ,         3.6900, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,         3.2975, 2005-12 ,         3.4500, 2006-03 ,         3.5200, 2006-05 ,         3.5750, 2006-07 ,         3.6500, 2006-09 ,         3.7550, 2006-12 ,         3.7900, 2007-03 ,         3.7000, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,         3.3900, 2005-12 ,         3.5000, 2006-03 ,         3.6100, 2006-05 ,         3.6550, 2006-07 ,         3.7250, 2006-09 ,         3.7950, 2006-12 ,         3.8525, 2007-03 ,         3.7200, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,         3.3850, 2005-12 ,         3.5200, 2006-03 ,         3.6000, 2006-05 ,         3.6375, 2006-07 ,         3.7050, 2006-09 ,         3.8050, 2006-12 ,         3.8700, 2007-03 ,         3.7200, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,         3.4525, 2005-12 ,         3.6000, 2006-03 ,         3.5900, 2006-05 ,         3.7250, 2006-07 ,         3.8150, 2006-09 ,         3.8950, 2006-12 ,         3.7300, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,         3.3400, 2005-12 ,         3.4850, 2006-03 ,         3.5550, 2006-05 ,         3.5900, 2006-07 ,         3.6450, 2006-09 ,         3.7850, 2006-12 ,         3.6500, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,         3.2450, 2005-12 ,         3.4000, 2006-03 ,         3.4450, 2006-05 ,         3.5200, 2006-07 ,         3.5650, 2006-09 ,         3.6600, 2006-12 ,         3.6000, 2007-07 ,         3.6000, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,         3.1300, 2005-09 ,         3.2550, 2005-12 ,         3.3800, 2006-03 ,         3.4575, 2006-05 ,         3.5000, 2006-07 ,         3.5550, 2006-09 ,         3.6500, 2006-12 ,         3.5000, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,         3.0500, 2005-09 ,         3.2050, 2005-12 ,         3.3350, 2006-03 ,         3.4000, 2006-05 ,         3.4300, 2006-07 ,         3.5100, 2006-09 ,         3.6050, 2006-12 ,         3.5000, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,         3.1200, 2005-09 ,         3.2700, 2005-12 ,         3.4100, 2006-03 ,         3.4550, 2006-05 ,         3.5025, 2006-07 ,         3.5600, 2006-09 ,         3.6500, 2006-12 ,         3.5300, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,         3.2475, 2005-09 ,         3.3950, 2005-12 ,         3.5300, 2006-03 ,         3.5750, 2006-05 ,         3.5800, 2006-07 ,         3.6350, 2006-09 ,         3.7100, 2006-12 ,         3.6000, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,         3.2100, 2005-09 ,         3.3500, 2005-12 ,         3.5300, 2006-03 ,         3.5500, 2006-05 ,         3.6150, 2006-07 ,         3.6200, 2006-09 ,         3.7050, 2006-12 ,         3.5700, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,         3.2050, 2005-09 ,         3.3475, 2005-12 ,         3.4500, 2006-03 ,         3.5500, 2006-05 ,         3.5600, 2006-07 ,         3.6100, 2006-09 ,         3.7050, 2006-12 ,         3.6000, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,         3.2750, 2005-09 ,         3.4400, 2005-12 ,         3.5525, 2006-03 ,         3.6100, 2006-05 ,         3.6500, 2006-07 ,         3.6750, 2006-09 ,         3.7800, 2006-12 ,         3.6500, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,         3.3000, 2005-09 ,         3.4500, 2005-12 ,         3.5450, 2006-03 ,         3.6400, 2006-05 ,         3.6700, 2006-07 ,         3.7100, 2006-09 ,         3.7900, 2006-12 ,         3.6300, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,         3.4750, 2005-09 ,         3.6175, 2005-12 ,         3.7400, 2006-03 ,         3.7900, 2006-05 ,         3.7650, 2006-07 ,         3.8000, 2006-09 ,         3.8650, 2006-12 ,         3.6500, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,         3.3000, 2005-07 ,         3.3725, 2005-09 ,         3.5200, 2005-12 ,         3.6200, 2006-03 ,         3.6600, 2006-05 ,         3.6800, 2006-07 ,         3.7750, 2006-12 ,         3.6000, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,         3.2250, 2005-07 ,         3.3350, 2005-09 ,         3.4750, 2005-12 ,         3.5850, 2006-03 ,         3.6000, 2006-05 ,         3.6300, 2006-07 ,         3.7400, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,         3.3750, 2005-07 ,         3.4900, 2005-09 ,         3.6250, 2005-12 ,         3.7150, 2006-03 ,         3.7700, 2006-05 ,         3.7500, 2006-07 ,         3.8300, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,         3.2750, 2005-07 ,         3.3850, 2005-09 ,         3.4850, 2005-12 ,         3.5950, 2006-03 ,         3.6100, 2006-05 ,         3.6000, 2006-07 ,         3.7200, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,         3.1350, 2005-07 ,         3.2400, 2005-09 ,         3.3700, 2005-12 ,         3.4900, 2006-03 ,         3.4900, 2006-05 ,         3.5000, 2006-07 ,         3.6000, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,         3.2300, 2005-07 ,         3.3300, 2005-09 ,         3.4250, 2005-12 ,         3.5300, 2006-03 ,         3.5650, 2006-05 ,         3.5600, 2006-07 ,         3.6500, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,         3.3450, 2005-07 ,         3.4375, 2005-09 ,         3.5500, 2005-12 ,         3.6400, 2006-03 ,         3.6600, 2006-05 ,         3.6100, 2006-07 ,         3.7100, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,         3.1400, 2005-07 ,         3.2200, 2005-09 ,         3.3250, 2005-12 ,         3.4400, 2006-03 ,         3.4550, 2006-05 ,         3.4800, 2006-07 ,         3.5800, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,         2.9650, 2005-05 ,         3.0300, 2005-07 ,         3.1300, 2005-09 ,         3.2250, 2005-12 ,         3.3300, 2006-03 ,         3.3600, 2006-05 ,         3.4050, 2006-07 ,         3.5100, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,         3.0950, 2005-05 ,         3.1750, 2005-07 ,         3.2625, 2005-09 ,         3.3600, 2005-12 ,         3.4400, 2006-03 ,         3.4550, 2006-05 ,         3.4688, 2006-07 ,         3.5800, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,         3.2500, 2005-05 ,         3.2650, 2005-07 ,         3.3600, 2005-09 ,         3.4450, 2005-12 ,         3.6000, 2006-03 ,         3.6400, 2006-05 ,         3.6000, 2006-07 ,         3.6200, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,         3.1025, 2005-05 ,         3.1850, 2005-07 ,         3.2825, 2005-09 ,         3.3675, 2005-12 ,         3.4500, 2006-03 ,         3.4600, 2006-05 ,         3.4400, 2006-07 ,         3.5500, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,         3.0575, 2005-05 ,         3.1400, 2005-07 ,         3.2050, 2005-09 ,         3.3050, 2005-12 ,         3.4025, 2006-03 ,         3.4100, 2006-05 ,         3.3950, 2006-07 ,         3.5000, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,         3.1100, 2005-05 ,         3.1900, 2005-07 ,         3.2500, 2005-09 ,         3.3500, 2005-12 ,         3.4400, 2006-03 ,         3.4500, 2006-05 ,         3.4000, 2006-07 ,         3.5000, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,         3.2200, 2005-05 ,         3.3250, 2005-07 ,         3.3900, 2005-09 ,         3.4700, 2005-12 ,         3.5350, 2006-03 ,         3.5300, 2006-05 ,         3.4600, 2006-07 ,         3.5600, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,         3.3900, 2005-05 ,         3.4700, 2005-07 ,         3.5300, 2005-09 ,         3.6150, 2005-12 ,         3.6500, 2006-03 ,         3.6000, 2006-05 ,         3.4600, 2006-07 ,         3.5600, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,         3.5800, 2005-05 ,         3.6400, 2005-07 ,         3.6800, 2005-09 ,         3.7700, 2005-12 ,         3.8300, 2006-03 ,         3.7350, 2006-05 ,         3.6100, 2006-07 ,         3.7100, 2006-12 ,         3.6050, 2006-12 ,                    na,  ,                    na,  
2005-03-11   ,         3.5150, 2005-03 ,         3.5700, 2005-05 ,         3.6450, 2005-07 ,         3.7000, 2005-09 ,         3.7750, 2005-12 ,         3.7950, 2006-03 ,         3.7600, 2006-05 ,         3.5500, 2006-07 ,         3.6300, 2006-12 ,                    na,  ,                    na,  
2005-03-04   ,         3.2900, 2005-03 ,         3.3650, 2005-05 ,         3.4300, 2005-07 ,         3.4700, 2005-09 ,         3.5500, 2005-12 ,         3.6150, 2006-03 ,         3.5750, 2006-05 ,         3.4500, 2006-07 ,         3.5500, 2006-12 ,                    na,  ,                    na,  
2005-02-25   ,         3.2100, 2005-03 ,         3.3350, 2005-05 ,         3.3750, 2005-07 ,         3.3500, 2005-09 ,         3.4500, 2005-12 ,         3.4800, 2006-03 ,         3.4800, 2006-05 ,         3.4800, 2006-07 ,         3.5500, 2006-12 ,                    na,  ,                    na,  
2005-02-18   ,         2.9500, 2005-03 ,         3.0425, 2005-05 ,         3.1100, 2005-07 ,         3.1600, 2005-09 ,         3.2375, 2005-12 ,         3.3050, 2006-03 ,         3.3300, 2006-05 ,         3.3550, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,         2.9525, 2005-03 ,         3.0350, 2005-05 ,         3.0950, 2005-07 ,         3.1475, 2005-09 ,         3.2275, 2005-12 ,         3.2700, 2006-03 ,         3.2900, 2006-05 ,         3.3100, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,         2.8775, 2005-03 ,         2.9750, 2005-05 ,         3.0225, 2005-07 ,         3.1050, 2005-09 ,         3.1575, 2005-12 ,         3.2150, 2006-03 ,         3.2400, 2006-05 ,         3.2600, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,         2.8975, 2005-03 ,         2.9650, 2005-05 ,         3.0500, 2005-07 ,         3.1037, 2005-09 ,         3.1875, 2005-12 ,         3.2450, 2006-03 ,         3.2750, 2006-05 ,         3.3050, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,         2.9525, 2005-03 ,         3.0400, 2005-05 ,         3.1025, 2005-07 ,         3.1550, 2005-09 ,         3.2500, 2005-12 ,         3.3050, 2006-03 ,         3.3350, 2006-05 ,         3.3650, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,         2.9725, 2005-03 ,         3.0550, 2005-05 ,         3.1700, 2005-07 ,         3.1825, 2005-09 ,         3.2600, 2005-12 ,         3.3200, 2006-03 ,         3.3500, 2006-05 ,         3.3800, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,         3.0975, 2005-03 ,         3.1700, 2005-05 ,         3.2300, 2005-07 ,         3.2900, 2005-09 ,         3.3900, 2005-12 ,         3.4700, 2006-03 ,         3.4900, 2006-05 ,         3.4900, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,         3.0700, 2005-03 ,         3.1425, 2005-05 ,         3.1875, 2005-07 ,         3.2750, 2005-09 ,         3.3800, 2005-12 ,         3.4300, 2006-03 ,         3.4800, 2006-05 ,         3.5300, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,         3.0925, 2005-03 ,         3.1500, 2005-05 ,         3.2225, 2005-07 ,         3.2900, 2005-09 ,         3.3750, 2005-12 ,         3.4250, 2006-03 ,         3.4550, 2006-05 ,         3.4450, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,         3.0475, 2005-03 ,         3.0750, 2005-05 ,         3.1600, 2005-07 ,         3.2550, 2005-09 ,         3.3500, 2005-12 ,         3.4000, 2006-03 ,         3.4000, 2006-07 ,         3.3850, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,         2.8500, 2004-12 ,         2.9750, 2005-03 ,         3.0350, 2005-05 ,         3.0975, 2005-07 ,         3.1700, 2005-09 ,         3.2675, 2005-12 ,         3.3200, 2006-03 ,         3.3200, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,         2.8600, 2004-12 ,         3.0500, 2005-03 ,         3.1200, 2005-05 ,         3.1650, 2005-07 ,         3.2400, 2005-09 ,         3.3400, 2005-12 ,         3.4000, 2006-03 ,         3.3900, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,         2.9150, 2004-12 ,         3.0375, 2005-03 ,         3.1100, 2005-05 ,         3.1675, 2005-07 ,         3.2450, 2005-09 ,         3.3450, 2005-12 ,         3.4050, 2006-03 ,         3.3750, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,         3.0975, 2004-12 ,         3.1975, 2005-03 ,         3.2700, 2005-05 ,         3.3800, 2005-07 ,         3.4000, 2005-09 ,         3.5150, 2005-12 ,         3.5700, 2006-03 ,         3.5450, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,         3.0300, 2004-12 ,         3.1350, 2005-03 ,         3.2000, 2005-05 ,         3.2650, 2005-07 ,         3.3200, 2005-09 ,         3.4200, 2005-12 ,         3.4750, 2006-03 ,         3.4500, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,         3.0650, 2004-12 ,         3.2100, 2005-03 ,         3.2500, 2005-05 ,         3.3100, 2005-07 ,         3.3750, 2005-09 ,         3.4750, 2005-12 ,         3.5600, 2006-03 ,         3.5200, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,         3.1575, 2004-12 ,         3.2850, 2005-03 ,         3.3950, 2005-05 ,         3.4200, 2005-07 ,         3.4350, 2005-09 ,         3.5300, 2005-12 ,         3.5900, 2006-03 ,         3.5600, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,         3.0850, 2004-12 ,         3.1825, 2005-03 ,         3.2275, 2005-05 ,         3.2600, 2005-07 ,         3.3250, 2005-09 ,         3.4200, 2005-12 ,         3.4700, 2006-03 ,         3.4200, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,         3.1900, 2004-12 ,         3.3050, 2005-03 ,         3.3400, 2005-05 ,         3.3500, 2005-07 ,         3.4250, 2005-09 ,         3.5100, 2005-12 ,         3.5500, 2006-03 ,         3.4900, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,         3.0450, 2004-12 ,         3.1550, 2005-03 ,         3.1950, 2005-05 ,         3.2600, 2005-07 ,         3.3000, 2005-09 ,         3.4000, 2005-12 ,         3.4500, 2006-03 ,         3.4500, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,         3.0400, 2004-12 ,         3.1700, 2005-03 ,         3.2100, 2005-05 ,         3.2900, 2005-07 ,         3.3300, 2005-09 ,         3.4100, 2005-12 ,         3.4600, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,         3.2225, 2004-12 ,         3.3400, 2005-03 ,         3.3800, 2005-05 ,         3.4250, 2005-07 ,         3.4700, 2005-09 ,         3.5300, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,         3.3338, 2004-12 ,         3.4275, 2005-03 ,         3.5300, 2005-05 ,         3.5300, 2005-07 ,         3.5450, 2005-09 ,         3.6000, 2005-12 ,         3.5800, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,         3.1500, 2004-09 ,         3.3350, 2004-12 ,         3.4300, 2005-03 ,         3.4750, 2005-05 ,         3.4750, 2005-07 ,         3.5300, 2005-09 ,         3.5950, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,         3.0800, 2004-09 ,         3.1900, 2004-12 ,         3.2950, 2005-03 ,         3.3400, 2005-05 ,         3.3800, 2005-07 ,         3.4400, 2005-09 ,         3.5100, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,         3.0100, 2004-09 ,         3.1400, 2004-12 ,         3.2425, 2005-03 ,         3.3000, 2005-05 ,         3.3250, 2005-07 ,         3.3850, 2005-09 ,         3.4450, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,         3.1150, 2004-09 ,         3.2450, 2004-12 ,         3.3350, 2005-03 ,         3.4050, 2005-05 ,         3.4200, 2005-07 ,         3.4800, 2005-09 ,         3.5400, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,         2.9850, 2004-09 ,         3.1400, 2004-12 ,         3.2600, 2005-03 ,         3.3000, 2005-05 ,         3.3750, 2005-07 ,         3.4200, 2005-09 ,         3.4800, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,         3.1600, 2004-09 ,         3.3200, 2004-12 ,         3.4400, 2005-03 ,         3.4800, 2005-05 ,         3.5050, 2005-07 ,         3.5550, 2005-09 ,         3.6200, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,         3.1025, 2004-09 ,         3.2500, 2004-12 ,         3.3750, 2005-03 ,         3.4050, 2005-05 ,         3.4800, 2005-07 ,         3.5300, 2005-09 ,         3.5850, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,         3.2875, 2004-09 ,         3.4250, 2004-12 ,         3.5150, 2005-03 ,         3.5750, 2005-05 ,         3.5700, 2005-07 ,         3.6400, 2005-09 ,         3.7100, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,         3.3250, 2004-09 ,         3.4625, 2004-12 ,         3.5725, 2005-03 ,         3.6050, 2005-05 ,         3.5650, 2005-07 ,         3.6600, 2005-12 ,         3.7300, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,         3.3100, 2004-07 ,         3.3800, 2004-09 ,         3.5175, 2004-12 ,         3.6250, 2005-03 ,         3.6650, 2005-05 ,         3.5825, 2005-07 ,         3.6800, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,         3.3850, 2004-07 ,         3.4125, 2004-09 ,         3.5300, 2004-12 ,         3.6400, 2005-03 ,         3.6550, 2005-05 ,         3.5550, 2005-07 ,         3.6600, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,         3.4075, 2004-07 ,         3.5050, 2004-09 ,         3.6150, 2004-12 ,         3.7200, 2005-03 ,         3.7150, 2005-05 ,         3.6225, 2005-07 ,         3.7150, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,         3.5200, 2004-07 ,         3.6200, 2004-09 ,         3.7200, 2004-12 ,         3.7900, 2005-03 ,         3.8000, 2005-05 ,         3.6875, 2005-07 ,         3.7800, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,         3.5050, 2004-07 ,         3.6150, 2004-09 ,         3.7200, 2004-12 ,         3.8025, 2005-03 ,         3.8100, 2005-05 ,         3.7300, 2005-07 ,         3.8100, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,         3.6950, 2004-07 ,         3.8050, 2004-09 ,         3.9000, 2004-12 ,         3.9850, 2005-03 ,              4, 2005-05 ,         3.9000, 2005-07 ,         3.9800, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,         3.6100, 2004-07 ,         3.7100, 2004-09 ,         3.8125, 2004-12 ,         3.9000, 2005-03 ,         3.9200, 2005-05 ,         3.8688, 2005-07 ,         3.9250, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,         3.6750, 2004-07 ,         3.7650, 2004-09 ,         3.8500, 2004-12 ,         3.9300, 2005-03 ,         3.9100, 2005-05 ,         3.8300, 2005-07 ,         3.9100, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,         3.5400, 2004-05 ,         3.5850, 2004-07 ,         3.6500, 2004-09 ,         3.7600, 2004-12 ,         3.8200, 2005-03 ,         3.8000, 2005-05 ,         3.7200, 2005-07 ,         3.8000, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,         3.8500, 2004-05 ,         4.0250, 2004-07 ,         4.0725, 2004-09 ,         4.2000, 2004-12 ,         4.2200, 2005-03 ,         4.1500, 2005-05 ,         3.9050, 2005-07 ,         3.9900, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,         3.8150, 2004-05 ,         3.9100, 2004-07 ,         3.9700, 2004-09 ,         4.0600, 2004-12 ,         4.1100, 2005-03 ,         4.1000, 2005-05 ,         3.8800, 2005-07 ,         3.9700, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,         3.7200, 2004-05 ,         3.8350, 2004-07 ,         3.8650, 2004-09 ,         3.9900, 2004-12 ,         4.0300, 2005-03 ,         3.9700, 2005-05 ,         3.7700, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,         3.8850, 2004-05 ,         3.9750, 2004-07 ,         4.0100, 2004-09 ,         4.0950, 2004-12 ,         4.1600, 2005-03 ,         4.0600, 2005-05 ,         3.8300, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,         4.1600, 2004-05 ,         4.2300, 2004-07 ,         4.2700, 2004-09 ,         4.3300, 2004-12 ,         4.4000, 2005-03 ,         4.3000, 2005-05 ,         3.9700, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,         4.1700, 2004-05 ,         4.2400, 2004-07 ,         4.2650, 2004-09 ,         4.3500, 2004-12 ,         4.3600, 2005-03 ,         4.2200, 2005-05 ,         3.9000, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,         4.0500, 2004-05 ,         4.1000, 2004-07 ,         4.0750, 2004-09 ,         4.1650, 2004-12 ,         4.1600, 2005-03 ,         4.0400, 2005-05 ,         3.7400, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,         3.9300, 2004-05 ,         3.9600, 2004-07 ,         3.9900, 2004-09 ,         4.0700, 2004-12 ,         4.0800, 2005-03 ,         3.9300, 2005-05 ,         3.7200, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,         3.5700, 2004-03 ,         3.6400, 2004-05 ,         3.6800, 2004-07 ,         3.7200, 2004-09 ,         3.8100, 2004-12 ,         3.8600, 2005-03 ,         3.7600, 2005-05 ,         3.6300, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,         3.6950, 2004-03 ,         3.7350, 2004-05 ,         3.7700, 2004-07 ,         3.8250, 2004-09 ,         3.9050, 2004-12 ,         3.9550, 2005-03 ,         3.8400, 2005-05 ,         3.6850, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,         3.8000, 2004-03 ,         3.9100, 2004-05 ,         3.9300, 2004-07 ,         3.9500, 2004-09 ,         4.0275, 2004-12 ,         4.0500, 2005-03 ,         3.9000, 2005-05 ,         3.7300, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,         3.7200, 2004-03 ,         3.8150, 2004-05 ,         3.7775, 2004-07 ,         3.8025, 2004-09 ,         3.8750, 2004-12 ,         3.9100, 2005-03 ,         3.7500, 2005-05 ,         3.5900, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,         3.7900, 2004-03 ,         3.8650, 2004-05 ,         3.7900, 2004-07 ,         3.8300, 2004-09 ,         3.9400, 2004-12 ,         3.9300, 2005-03 ,         3.7700, 2005-05 ,         3.5600, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,         3.7850, 2004-03 ,         3.8500, 2004-05 ,         3.7850, 2004-07 ,         3.8000, 2004-09 ,         3.8800, 2004-12 ,         3.9200, 2005-03 ,         3.8000, 2005-05 ,         3.5600, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,         3.8800, 2004-03 ,         3.9325, 2004-05 ,         3.8725, 2004-07 ,         3.9100, 2004-09 ,         3.9600, 2004-12 ,         4.0400, 2005-03 ,         3.5900, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,         3.8200, 2004-03 ,         3.8600, 2004-05 ,         3.8125, 2004-07 ,         3.8500, 2004-09 ,         3.9300, 2004-12 ,         3.9600, 2005-03 ,         3.5900, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,         3.9825, 2004-03 ,         4.0100, 2004-05 ,         3.9325, 2004-07 ,         3.9400, 2004-09 ,         4.0050, 2004-12 ,         4.0600, 2005-03 ,         3.6000, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,         3.8600, 2004-03 ,         3.9150, 2004-05 ,         3.8200, 2004-07 ,         3.8300, 2004-09 ,         3.9325, 2004-12 ,         3.9700, 2005-03 ,         3.5300, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,         4.0550, 2004-03 ,         4.0350, 2004-05 ,         3.8600, 2004-07 ,         3.8900, 2004-09 ,         4.0050, 2004-12 ,              4, 2005-03 ,         3.4800, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,         3.6600, 2004-03 ,         3.6800, 2004-05 ,         3.5300, 2004-07 ,         3.5750, 2004-09 ,         3.6750, 2004-12 ,         3.7700, 2005-03 ,         3.3300, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,         3.9375, 2004-03 ,         3.9300, 2004-05 ,         3.7150, 2004-07 ,         3.7600, 2004-09 ,         3.8600, 2004-12 ,         3.8850, 2005-03 ,         3.4400, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,         4.0500, 2003-12 ,         3.9350, 2004-03 ,         3.8700, 2004-05 ,         3.6400, 2004-07 ,         3.6850, 2004-09 ,         3.8000, 2004-12 ,         3.8200, 2005-03 ,         3.4000, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,         3.9100, 2003-12 ,         4.0325, 2004-03 ,         3.9700, 2004-05 ,         3.6700, 2004-07 ,         3.7250, 2004-09 ,         3.8500, 2004-12 ,         3.9000, 2005-03 ,         3.4000, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,         3.9600, 2003-12 ,         4.0700, 2004-03 ,         3.9425, 2004-05 ,         3.6350, 2004-07 ,         3.6800, 2004-09 ,         3.8100, 2004-12 ,         3.8300, 2005-03 ,         3.3700, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,         3.8350, 2003-12 ,         3.9650, 2004-03 ,         3.8600, 2004-05 ,         3.5600, 2004-07 ,         3.5850, 2004-09 ,         3.6850, 2004-12 ,         3.7250, 2005-03 ,         3.3500, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,         4.0500, 2003-12 ,         4.1600, 2004-03 ,         4.0450, 2004-05 ,         3.6700, 2004-07 ,         3.6750, 2004-09 ,         3.8000, 2004-12 ,         3.8250, 2005-03 ,         3.3500, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,         3.7800, 2003-12 ,         3.9250, 2004-03 ,         3.8400, 2004-05 ,         3.5350, 2004-07 ,         3.5800, 2004-09 ,         3.6800, 2004-12 ,         3.7000, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,         3.6950, 2003-12 ,         3.7950, 2004-03 ,         3.7450, 2004-05 ,         3.5000, 2004-07 ,         3.5450, 2004-09 ,         3.6300, 2004-12 ,         3.6600, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,         3.6900, 2003-12 ,         3.7800, 2004-03 ,         3.7300, 2004-05 ,         3.4300, 2004-07 ,         3.4600, 2004-09 ,         3.5500, 2004-12 ,         3.5700, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,         3.2850, 2003-12 ,         3.3950, 2004-03 ,         3.4950, 2004-05 ,         3.2450, 2004-07 ,         3.2750, 2004-09 ,         3.3800, 2004-12 ,         3.4500, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,         3.2700, 2003-12 ,         3.3800, 2004-03 ,         3.3850, 2004-05 ,         3.2300, 2004-07 ,         3.2650, 2004-09 ,         3.3500, 2004-12 ,         3.3800, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,         3.5200, 2003-12 ,         3.6175, 2004-03 ,         3.6450, 2004-05 ,         3.3550, 2004-07 ,         3.3950, 2004-09 ,         3.4650, 2004-12 ,         3.4850, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,         3.6050, 2003-12 ,         3.6900, 2004-03 ,         3.6800, 2004-05 ,         3.4000, 2004-07 ,         3.4400, 2004-09 ,         3.5300, 2004-12 ,         3.5200, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,         3.4625, 2003-12 ,         3.5750, 2004-03 ,         3.5125, 2004-05 ,         3.2875, 2004-07 ,         3.3500, 2004-09 ,         3.4400, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,         3.3850, 2003-09 ,         3.5125, 2003-12 ,         3.6150, 2004-03 ,         3.5125, 2004-05 ,         3.3000, 2004-07 ,         3.3100, 2004-09 ,         3.3750, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,         3.5500, 2003-09 ,         3.5900, 2003-12 ,         3.6725, 2004-03 ,         3.5500, 2004-05 ,         3.2800, 2004-07 ,         3.3150, 2004-09 ,         3.4000, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,         3.6500, 2003-09 ,         3.8000, 2003-12 ,         3.8825, 2004-03 ,         3.7325, 2004-05 ,         3.4000, 2004-07 ,         3.4300, 2004-09 ,         3.4800, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,         3.6175, 2003-09 ,         3.7500, 2003-12 ,         3.8250, 2004-03 ,         3.6875, 2004-05 ,         3.4000, 2004-07 ,         3.4200, 2004-09 ,         3.4700, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,         3.7850, 2003-09 ,         3.9100, 2003-12 ,         3.9650, 2004-03 ,         3.7725, 2004-05 ,         3.4200, 2004-07 ,         3.4400, 2004-09 ,         3.4800, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,         3.5750, 2003-09 ,         3.7000, 2003-12 ,         3.7800, 2004-03 ,         3.6550, 2004-05 ,         3.3800, 2004-07 ,         3.4100, 2004-09 ,         3.4450, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,         3.5100, 2003-09 ,         3.6300, 2003-12 ,         3.6700, 2004-03 ,         3.5600, 2004-05 ,         3.3000, 2004-07 ,         3.3200, 2004-09 ,         3.3700, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,         3.4300, 2003-09 ,         3.5300, 2003-12 ,         3.5750, 2004-03 ,         3.4800, 2004-05 ,         3.2700, 2004-07 ,         3.3150, 2004-09 ,         3.3750, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,         3.3550, 2003-09 ,         3.4450, 2003-12 ,         3.4900, 2004-03 ,         3.3850, 2004-05 ,         3.2500, 2004-07 ,         3.2750, 2004-09 ,         3.3300, 2004-12 ,         3.2500, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,         3.1000, 2003-07 ,         3.2100, 2003-09 ,         3.3050, 2003-12 ,         3.2950, 2004-03 ,         3.1900, 2004-05 ,         3.1500, 2004-07 ,         3.1800, 2004-09 ,         3.2500, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,         3.0325, 2003-07 ,         3.0975, 2003-09 ,         3.2100, 2003-12 ,         3.2900, 2004-03 ,         3.2650, 2004-05 ,         3.2200, 2004-07 ,         3.2500, 2004-09 ,         3.3200, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,         2.9400, 2003-07 ,         3.0350, 2003-09 ,         3.1250, 2003-12 ,         3.2100, 2004-03 ,         3.1800, 2004-05 ,         3.1800, 2004-07 ,         3.2100, 2004-09 ,         3.2800, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,         3.1225, 2003-07 ,         3.1975, 2003-09 ,         3.2900, 2003-12 ,         3.3350, 2004-03 ,         3.3200, 2004-05 ,         3.2850, 2004-07 ,         3.4200, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13   ,         3.1800, 2003-07 ,         3.2450, 2003-09 ,         3.3500, 2003-12 ,         3.4100, 2004-03 ,         3.3300, 2004-05 ,         3.2150, 2004-07 ,         3.3100, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-06   ,         3.2175, 2003-07 ,         3.2850, 2003-09 ,         3.3900, 2003-12 ,         3.4300, 2004-03 ,         3.3600, 2004-05 ,         3.1700, 2004-07 ,         3.2700, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-30   ,         3.2450, 2003-07 ,         3.3100, 2003-09 ,         3.4100, 2003-12 ,         3.4575, 2004-03 ,         3.3700, 2004-05 ,         3.1975, 2004-07 ,         3.3000, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,         3.2300, 2003-07 ,         3.2800, 2003-09 ,         3.3550, 2003-12 ,         3.4375, 2004-03 ,         3.3400, 2004-05 ,         3.2000, 2004-07 ,         3.3100, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,         3.3750, 2003-07 ,         3.4100, 2003-09 ,         3.5200, 2003-12 ,         3.6000, 2004-03 ,         3.4700, 2004-05 ,         3.2900, 2004-07 ,         3.3800, 2004-12 ,         3.3400, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2003-05-09   ,         3.1700, 2003-05 ,         3.1700, 2003-07 ,         3.2200, 2003-09 ,         3.3350, 2003-12 ,         3.4000, 2004-03 ,         3.3300, 2004-05 ,         3.2500, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,         2.7350, 2003-05 ,         2.8350, 2003-07 ,         2.8950, 2003-09 ,         3.0075, 2003-12 ,         3.0700, 2004-03 ,         3.0600, 2004-05 ,         3.0300, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-25   ,         2.9225, 2003-05 ,         2.8900, 2003-07 ,         2.9225, 2003-09 ,         3.0250, 2003-12 ,         3.0750, 2004-03 ,         3.0350, 2004-05 ,         2.9850, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18   ,         2.8375, 2003-05 ,         2.8900, 2003-07 ,         2.9500, 2003-09 ,         3.0650, 2003-12 ,         3.1200, 2004-03 ,         3.0900, 2004-05 ,         3.0100, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11   ,         2.8500, 2003-05 ,         2.8775, 2003-07 ,         2.9600, 2003-09 ,         3.0300, 2003-12 ,         3.0850, 2004-03 ,         3.0850, 2004-05 ,         3.0150, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-04   ,         2.8500, 2003-05 ,         2.8925, 2003-07 ,         2.9500, 2003-09 ,         3.0525, 2003-12 ,         3.1050, 2004-03 ,         3.1050, 2004-05 ,         3.0100, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,