EconStats : Board <br> int interest open volume open - Volume . Data Wheat Futures volume Prices of price . close Chicago <br>close elec Trade Open CBOT

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Closing Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
[ ko: 1431] [ ko: 1431] [ ko: 1431]
Wheat ( elec). Clearing symbol = W | call symbol = OZWC | put symbol = OZWP |.
Column ( 1) Wheat ( elec) maturity 1. Nearest maturity . Number of observations : 380
Column ( 2) Wheat ( elec) maturity 2. 2nd maturity . Number of observations : 380
Column ( 3) Wheat ( elec) maturity 3. 3rd maturity . Number of observations : 379
Column ( 4) Wheat ( elec) maturity 4. 4th maturity . Number of observations : 345
Column ( 5) Wheat ( elec) maturity 5. 5th maturity . Number of observations : 282
Column ( 6) Wheat ( elec) maturity 6. 6th maturity . Number of observations : 217
Column ( 7) Wheat ( elec) maturity 7. 7th maturity . Number of observations : 167
Column ( 8) Wheat ( elec) maturity 8. 8th maturity . Number of observations : 143
Column ( 9) Wheat ( elec) maturity 9. 9th maturity . Number of observations : 121
Column ( 10) Wheat ( elec) maturity 10. 10th maturity . Number of observations : 88
Column ( 11) Wheat ( elec) maturity 11. 11th maturity . Number of observations : 26
Column ( 12) Wheat ( elec) maturity 12. 12th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm
Wheat ( elec) . Futures . Closing Price
             , Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,
             , Wheat ( elec); Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Sep2000 to Jan2008,,      Feb2001 to Jan2008,,      Mar2001 to Jan2008,,      Mar2001 to Jan2008,,      Dec2004 to Jan2008,,      Dec2004 to Jan2008,,      May2006 to Dec2007,,      Jan2000 to Jan2000,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-01-11   ,         9.1000, 2008-03 ,         9.2200, 2008-05 ,         8.0600, 2008-07 ,         8.1450, 2008-09 ,         8.2800, 2008-12 ,         8.3000, 2009-03 ,         7.9725, 2009-07 ,         8.1200, 2009-12 ,         8.1000, 2010-07 ,         8.2800, 1978-01 ,                    na,  ,                    na,  
2008-01-04   ,         9.3400, 2008-03 ,         9.4375, 2008-05 ,         8.1750, 2008-07 ,         8.2075, 2008-09 ,         8.3125, 2008-12 ,         8.3500, 2009-03 ,         7.7900, 2009-07 ,         7.9000, 2009-12 ,         7.8000, 2010-07 ,         8.3125, 1978-01 ,                    na,  ,                    na,  
2007-12-28   ,         8.8500, 2008-03 ,         8.9200, 2008-05 ,         7.7600, 2008-07 ,         7.8100, 2008-09 ,         7.9000, 2008-12 ,         7.9550, 2009-03 ,         7.4000, 2009-07 ,         7.6000, 2009-12 ,         7.5125, 2010-07 ,         7.9000, 1978-01 ,                    na,  ,                    na,  
2007-12-21   ,         9.4775, 2008-03 ,         9.5000, 2008-05 ,         7.8850, 2008-07 ,         7.9500, 2008-09 ,         8.0500, 2008-12 ,              8, 2009-03 ,         7.4900, 2009-07 ,         7.6100, 2009-12 ,         7.5000, 2010-07 ,         8.0500, 1978-01 ,                    na,  ,                    na,  
2007-12-14   ,         9.2675, 2007-12 ,         9.8050, 2008-03 ,         9.7375, 2008-05 ,         7.9000, 2008-07 ,         7.9500, 2008-09 ,         8.0550, 2008-12 ,         8.0525, 2009-03 ,         7.4550, 2009-07 ,         7.5575, 2009-12 ,         7.6000, 2010-07 ,         8.0550, 1978-01 ,                    na,  
2007-12-07   ,         9.0200, 2007-12 ,         9.2150, 2008-03 ,         9.2100, 2008-05 ,         8.0800, 2008-07 ,         8.1100, 2008-09 ,         8.1700, 2008-12 ,              8, 2009-03 ,         7.6275, 2009-07 ,         7.8450, 2009-12 ,         7.6600, 2010-07 ,         8.1700, 1978-01 ,                    na,  
2007-11-30   ,         8.6350, 2007-12 ,         8.8800, 2008-03 ,         8.8450, 2008-05 ,         7.6075, 2008-07 ,         7.5500, 2008-09 ,         7.7350, 2008-12 ,         7.6100, 2009-03 ,         7.3500, 2009-07 ,         7.5875, 2009-12 ,         7.3325, 2010-07 ,         7.7350, 1978-01 ,                    na,  
2007-11-23   ,         8.2450, 2007-12 ,         8.4525, 2008-03 ,         8.3300, 2008-05 ,         7.1300, 2008-07 ,         7.2425, 2008-09 ,         7.2525, 2008-12 ,         7.2200, 2009-03 ,         6.9375, 2009-07 ,         7.1450, 2009-12 ,         7.0700, 2010-07 ,         7.2525, 1978-01 ,                    na,  
2007-11-16   ,         7.5000, 2007-12 ,         7.7050, 2008-03 ,         7.5525, 2008-05 ,         6.6575, 2008-07 ,         6.7050, 2008-09 ,         6.7775, 2008-12 ,         6.8700, 2009-03 ,         6.6900, 2009-07 ,         6.8600, 2009-12 ,         6.9000, 2010-07 ,         6.7775, 1978-01 ,                    na,  
2007-11-09   ,         7.6325, 2007-12 ,         7.8275, 2008-03 ,         7.6600, 2008-05 ,         6.8100, 2008-07 ,         6.8975, 2008-09 ,         6.9550, 2008-12 ,         6.8975, 2009-03 ,         6.7250, 2009-07 ,         6.9375, 2009-12 ,         6.9100, 2010-07 ,         6.9550, 1978-01 ,                    na,  
2007-11-02   ,         7.8000, 2007-12 ,              8, 2008-03 ,         7.6750, 2008-05 ,         6.6850, 2008-07 ,         6.7775, 2008-09 ,         6.8650, 2008-12 ,         6.8600, 2009-03 ,         6.7025, 2009-07 ,         6.8750, 2009-12 ,         6.8500, 2010-07 ,         6.8650, 1978-01 ,                    na,  
2007-10-26   ,         8.0300, 2007-12 ,         8.2200, 2008-03 ,         7.8550, 2008-05 ,         6.7750, 2008-07 ,         6.8775, 2008-09 ,         6.9600, 2008-12 ,         6.9500, 2009-03 ,         6.7700, 2009-07 ,         6.9100, 2009-12 ,         6.8125, 2010-07 ,         6.9600, 1978-01 ,                    na,  
2007-10-19   ,         8.5550, 2007-12 ,         8.7450, 2008-03 ,         8.3150, 2008-05 ,         6.8900, 2008-07 ,         6.9600, 2008-09 ,         7.0350, 2008-12 ,         6.9800, 2009-03 ,         6.6700, 2009-07 ,         6.8350, 2009-12 ,         6.7000, 2010-07 ,         7.0350, 1978-01 ,                    na,  
2007-10-12   ,         8.6050, 2007-12 ,         8.7475, 2008-03 ,         8.2075, 2008-05 ,         6.7950, 2008-07 ,         6.8500, 2008-09 ,         6.9275, 2008-12 ,         6.2400, 2009-07 ,         6.3200, 2009-12 ,         6.2000, 2010-07 ,         6.9275, 1978-01 ,                    na,  ,                    na,  
2007-10-05   ,         8.9000, 2007-12 ,         9.0100, 2008-03 ,         8.3175, 2008-05 ,         6.8925, 2008-07 ,         6.9000, 2008-09 ,         6.9750, 2008-12 ,         6.2500, 2009-07 ,         6.3200, 2009-12 ,         6.1800, 2010-07 ,         6.9750, 1978-01 ,                    na,  ,                    na,  
2007-09-28   ,         9.4150, 2007-12 ,         9.4475, 2008-03 ,         8.5500, 2008-05 ,         6.8325, 2008-07 ,         6.8450, 2008-09 ,         6.8900, 2008-12 ,         6.1000, 2009-07 ,         6.2100, 2009-12 ,         6.0400, 2010-07 ,         6.8900, 1978-01 ,                    na,  ,                    na,  
2007-09-21   ,         8.7525, 2007-12 ,         8.7975, 2008-03 ,         7.7150, 2008-05 ,         6.2775, 2008-07 ,         6.2900, 2008-09 ,         6.3500, 2008-12 ,         5.8600, 2009-07 ,         5.9050, 2009-12 ,         5.7500, 2010-07 ,         6.3500, 1978-01 ,                    na,  ,                    na,  
2007-09-14   ,         8.4100, 2007-09 ,         8.4850, 2007-12 ,         8.5325, 2008-03 ,         7.4400, 2008-05 ,         5.8575, 2008-07 ,         5.8650, 2008-09 ,              6, 2008-12 ,         5.5300, 2009-07 ,         5.6600, 2009-12 ,         5.5200, 2010-07 ,              6, 1978-01 ,                    na,  
2007-09-07   ,         8.2800, 2007-09 ,         8.4475, 2007-12 ,         8.4275, 2008-03 ,         7.6100, 2008-05 ,         5.9350, 2008-07 ,              6, 2008-09 ,         6.0500, 2008-12 ,         5.7100, 2009-07 ,         5.8300, 2009-12 ,         5.7000, 2010-07 ,         6.0500, 1978-01 ,                    na,  
2007-08-31   ,         7.6375, 2007-09 ,         7.7700, 2007-12 ,         7.7400, 2008-03 ,         7.1025, 2008-05 ,         5.9725, 2008-07 ,         6.0900, 2008-09 ,         6.0200, 2008-12 ,         5.8800, 2009-07 ,              6, 2009-12 ,         5.8200, 2010-07 ,         6.0200, 1978-01 ,                    na,  
2007-08-24   ,         7.2800, 2007-09 ,         7.4200, 2007-12 ,         7.4000, 2008-03 ,         6.8300, 2008-05 ,         5.8800, 2008-07 ,         5.8700, 2008-09 ,         5.8625, 2008-12 ,         5.7700, 2009-07 ,         5.8500, 2009-12 ,         5.7200, 2010-07 ,         5.8625, 1978-01 ,                    na,  
2007-08-17   ,         6.7325, 2007-09 ,         6.8850, 2007-12 ,         6.8500, 2008-03 ,         6.5900, 2008-05 ,         5.7600, 2008-07 ,         5.7000, 2008-09 ,         5.7550, 2008-12 ,         5.6975, 2009-07 ,         5.8000, 2009-12 ,         5.6500, 2010-07 ,         5.7550, 1978-01 ,                    na,  
2007-08-10   ,         6.6475, 2007-09 ,         6.8350, 2007-12 ,         6.7925, 2008-03 ,         6.5200, 2008-05 ,         5.6675, 2008-07 ,         5.7500, 2008-09 ,         5.7450, 2008-12 ,         5.6100, 2009-07 ,         5.7500, 2009-12 ,         5.6125, 2010-07 ,         5.7450, 1978-01 ,                    na,  
2007-08-03   ,         6.4975, 2007-09 ,         6.6900, 2007-12 ,         6.6050, 2008-03 ,         6.3350, 2008-05 ,         5.5500, 2008-07 ,         5.6000, 2008-09 ,         5.6300, 2008-12 ,         5.5875, 2009-07 ,         5.6000, 2009-12 ,         5.6000, 2010-07 ,         5.6300, 1978-01 ,                    na,  
2007-07-27   ,         6.5225, 2007-09 ,         6.6750, 2007-12 ,         6.6400, 2008-03 ,         6.4400, 2008-05 ,         5.8400, 2008-07 ,         5.8600, 2008-09 ,         5.8900, 2008-12 ,         5.6300, 2009-07 ,         5.7500, 2009-12 ,         5.6600, 2010-07 ,         5.8900, 1978-01 ,                    na,  
2007-07-20   ,         6.1925, 2007-09 ,         6.3475, 2007-12 ,         6.3375, 2008-03 ,         6.1800, 2008-05 ,         5.6375, 2008-07 ,         5.6925, 2008-09 ,         5.6700, 2008-12 ,         5.5000, 2009-07 ,         5.6200, 2009-12 ,         5.5100, 2010-07 ,         5.6700, 1978-01 ,                    na,  
2007-07-13   ,         6.1125, 2007-07 ,         6.2075, 2007-09 ,         6.3525, 2007-12 ,         6.4000, 2008-03 ,         6.3000, 2008-05 ,         5.7800, 2008-07 ,         5.7825, 2008-09 ,         5.8450, 2008-12 ,         5.5500, 2009-07 ,         5.6500, 2009-12 ,         5.8450, 1978-01 ,                    na,  
2007-07-06   ,         5.9800, 2007-07 ,         6.1175, 2007-09 ,         6.2275, 2007-12 ,         6.2675, 2008-03 ,         6.1000, 2008-05 ,         5.6225, 2008-07 ,         5.6300, 2008-09 ,         5.6600, 2008-12 ,         5.4400, 2009-07 ,         5.4800, 2009-12 ,         5.6600, 1978-01 ,                    na,  
2007-06-29   ,         5.8100, 2007-07 ,         5.9775, 2007-09 ,         6.1100, 2007-12 ,         6.1400, 2008-03 ,         6.0100, 2008-05 ,         5.5500, 2008-07 ,         5.8475, 2008-09 ,         5.5800, 2008-12 ,         5.3800, 2009-07 ,         5.7000, 2009-12 ,         5.5800, 1978-01 ,                    na,  
2007-06-22   ,         5.9000, 2007-07 ,         6.0625, 2007-09 ,         6.1300, 2007-12 ,         6.1800, 2008-03 ,         6.1100, 2008-05 ,         5.6100, 2008-07 ,         5.6500, 2008-09 ,         5.6900, 2008-12 ,         5.4600, 2009-07 ,         5.5600, 2009-12 ,         5.6900, 1978-01 ,                    na,  
2007-06-15   ,         6.0625, 2007-07 ,         6.2150, 2007-09 ,         6.2200, 2007-12 ,         6.2050, 2008-03 ,         6.1250, 2008-05 ,         5.7600, 2008-07 ,         5.7700, 2008-09 ,         5.8600, 2008-12 ,         5.6975, 2009-07 ,         5.7050, 2009-12 ,         5.8600, 1978-01 ,                    na,  
2007-06-08   ,         5.2850, 2007-07 ,         5.4275, 2007-09 ,         5.5600, 2007-12 ,         5.6400, 2008-03 ,         5.6075, 2008-05 ,         5.5125, 2008-07 ,         5.5300, 2008-09 ,         5.5600, 2008-12 ,         5.4000, 2009-07 ,         5.5400, 2009-12 ,         5.5600, 1978-01 ,                    na,  
2007-06-01   ,         5.2150, 2007-07 ,         5.3500, 2007-09 ,         5.4600, 2007-12 ,         5.5525, 2008-03 ,         5.5250, 2008-05 ,         5.2400, 2008-07 ,         5.2700, 2008-09 ,         5.3700, 2008-12 ,         5.2800, 2009-07 ,         5.3000, 2009-12 ,         5.3700, 1978-01 ,                    na,  
2007-05-25   ,         5.0175, 2007-07 ,         5.1500, 2007-09 ,         5.2400, 2007-12 ,         5.2825, 2008-03 ,         5.2500, 2008-05 ,         5.0250, 2008-07 ,         5.1000, 2008-12 ,         5.1300, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,         4.7175, 2007-07 ,         4.8450, 2007-09 ,         4.9400, 2007-12 ,         5.0375, 2008-03 ,         5.0450, 2008-05 ,         4.8550, 2008-07 ,         4.9100, 2008-12 ,         4.8800, 2009-07 ,         4.9500, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,         4.7350, 2007-05 ,         4.9400, 2007-07 ,         5.0500, 2007-09 ,         5.1200, 2007-12 ,         5.2000, 2008-03 ,         5.1425, 2008-05 ,         4.9100, 2008-07 ,         5.0150, 2008-12 ,         4.9500, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,         4.8000, 2007-05 ,         4.9525, 2007-07 ,         5.0375, 2007-09 ,         5.1500, 2007-12 ,         5.2200, 2008-03 ,         5.1900, 2008-05 ,         4.9400, 2008-07 ,         5.0500, 2008-12 ,         4.9300, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,              5, 2007-05 ,         5.1075, 2007-07 ,         5.2025, 2007-09 ,         5.2775, 2007-12 ,         5.3200, 2008-03 ,         5.2200, 2008-05 ,         4.9650, 2008-07 ,         5.1175, 2008-12 ,         4.8800, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,         5.0175, 2007-05 ,         5.1525, 2007-07 ,         5.1700, 2007-09 ,         5.2000, 2007-12 ,         5.2000, 2008-03 ,         5.1700, 2008-05 ,         4.8950, 2008-07 ,              5, 2008-12 ,         4.8700, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,         4.7925, 2007-05 ,         4.9275, 2007-07 ,         5.0175, 2007-09 ,         5.1200, 2007-12 ,         5.1950, 2008-03 ,         5.1800, 2008-05 ,         4.9775, 2008-07 ,         5.0500, 2008-12 ,              5, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,         4.4500, 2007-05 ,         4.5850, 2007-07 ,         4.6950, 2007-09 ,         4.8275, 2007-12 ,         4.9300, 2008-03 ,         4.9300, 2008-05 ,         4.8250, 2008-07 ,         4.9300, 2008-12 ,         4.8300, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,         4.3925, 2007-05 ,         4.5250, 2007-07 ,         4.6350, 2007-09 ,         4.7750, 2007-12 ,         4.8650, 2008-03 ,         4.9250, 2008-05 ,         4.7475, 2008-07 ,         4.8600, 2008-12 ,         4.8200, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,         4.6150, 2007-05 ,         4.7400, 2007-07 ,         4.8800, 2007-09 ,         4.9750, 2007-12 ,         5.1100, 2008-03 ,         5.0300, 2008-05 ,         4.9125, 2008-07 ,         4.9750, 2008-12 ,         4.8500, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,         4.6100, 2007-05 ,         4.7375, 2007-07 ,         4.8550, 2007-09 ,         4.9525, 2007-12 ,              5, 2008-03 ,         5.0100, 2008-05 ,         4.8925, 2008-07 ,         4.9700, 2008-12 ,         4.8000, 2009-07 ,         4.7500, 2009-07 ,                    na,  ,                    na,  
2007-03-09   ,         4.6900, 2007-03 ,         4.7650, 2007-05 ,         4.8800, 2007-07 ,         5.0025, 2007-09 ,         5.0700, 2007-12 ,         5.1500, 2008-03 ,         5.1100, 2008-05 ,              5, 2008-07 ,         5.0100, 2008-12 ,         4.6800, 2009-07 ,                    na,  ,                    na,  
2007-03-02   ,         4.6000, 2007-03 ,         4.7475, 2007-05 ,         4.8550, 2007-07 ,         4.9500, 2007-09 ,         5.0500, 2007-12 ,         5.1000, 2008-03 ,         5.0700, 2008-05 ,         4.9600, 2008-07 ,         5.0200, 2008-12 ,         4.7200, 2009-07 ,                    na,  ,                    na,  
2007-02-23   ,         4.8475, 2007-03 ,         4.9850, 2007-05 ,         5.0750, 2007-07 ,         5.1600, 2007-09 ,         5.2200, 2007-12 ,         5.2800, 2008-03 ,         5.2650, 2008-05 ,         5.0950, 2008-07 ,         5.1000, 2008-12 ,         4.8500, 2009-07 ,                    na,  ,                    na,  
2007-02-16   ,         4.6775, 2007-03 ,         4.8125, 2007-05 ,         4.9175, 2007-07 ,         4.9900, 2007-09 ,         5.1025, 2007-12 ,         5.1675, 2008-03 ,         5.1000, 2008-05 ,         4.9525, 2008-07 ,              5, 2008-12 ,         4.7700, 2009-07 ,                    na,  ,                    na,  
2007-02-09   ,         4.6200, 2007-03 ,         4.7725, 2007-05 ,         4.8400, 2007-07 ,         4.9625, 2007-09 ,         5.0375, 2007-12 ,         5.1100, 2008-03 ,         5.0500, 2008-05 ,         4.8800, 2008-07 ,         4.9625, 2008-12 ,         4.6300, 2009-07 ,                    na,  ,                    na,  
2007-02-02   ,         4.6225, 2007-03 ,         4.7475, 2007-05 ,         4.8450, 2007-07 ,         4.9225, 2007-09 ,         5.0325, 2007-12 ,         5.1150, 2008-03 ,         5.0100, 2008-05 ,         4.9000, 2008-07 ,         4.9000, 2008-12 ,         4.6100, 2009-07 ,                    na,  ,                    na,  
2007-01-26   ,         4.6350, 2007-03 ,         4.7600, 2007-05 ,         4.8550, 2007-07 ,         4.9000, 2007-09 ,         5.0500, 2007-12 ,         5.1100, 2008-03 ,         5.0200, 2008-05 ,         4.8650, 2008-07 ,         4.9000, 2008-12 ,         4.6000, 2009-07 ,                    na,  ,                    na,  
2007-01-19   ,         4.6700, 2007-03 ,         4.7925, 2007-05 ,         4.8650, 2007-07 ,         4.9200, 2007-09 ,         5.0250, 2007-12 ,         5.0300, 2008-03 ,         4.9400, 2008-05 ,         4.8400, 2008-07 ,         4.9000, 2008-12 ,         4.5500, 2009-07 ,                    na,  ,                    na,  
2007-01-12   ,         4.8400, 2007-03 ,         4.9600, 2007-05 ,         4.9800, 2007-07 ,         5.0400, 2007-09 ,         5.1250, 2007-12 ,         5.1975, 2008-03 ,         4.9150, 2008-07 ,              5, 2008-12 ,         4.7050, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,         4.6975, 2007-03 ,         4.8000, 2007-05 ,         4.7700, 2007-07 ,         4.7750, 2007-09 ,         4.9175, 2007-12 ,         4.9600, 2008-03 ,         4.7525, 2008-07 ,         4.8800, 2008-12 ,         4.5500, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,              5, 2007-03 ,         5.0900, 2007-05 ,         4.9750, 2007-07 ,         5.0225, 2007-09 ,         5.0875, 2007-12 ,         5.0700, 2008-03 ,         4.8500, 2008-07 ,         4.9100, 2008-12 ,         4.6500, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,         5.1450, 2007-03 ,         5.1850, 2007-05 ,         5.0225, 2007-07 ,         5.0250, 2007-09 ,         5.1025, 2007-12 ,         5.1000, 2008-03 ,         4.8300, 2008-07 ,         4.9800, 2008-12 ,         4.6500, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,         4.9325, 2007-03 ,         5.0250, 2007-05 ,         4.9100, 2007-07 ,         4.8800, 2007-09 ,              5, 2007-12 ,         4.9600, 2008-03 ,         4.7900, 2008-07 ,         4.8725, 2008-12 ,         4.7500, 2009-07 ,         4.6600, 2009-07 ,                    na,  ,                    na,  
2006-12-08   ,         4.6825, 2006-12 ,         4.8625, 2007-03 ,         4.9375, 2007-05 ,         4.7725, 2007-07 ,         4.8400, 2007-09 ,         4.8625, 2007-12 ,         4.8625, 2008-03 ,         4.6100, 2008-07 ,         4.6200, 2008-12 ,         4.5400, 2009-07 ,                    na,  ,                    na,  
2006-12-01   ,         5.0025, 2006-12 ,         5.2200, 2007-03 ,         5.2475, 2007-05 ,         5.0375, 2007-07 ,         5.0100, 2007-09 ,         5.0650, 2007-12 ,         5.0600, 2008-03 ,         4.7900, 2008-07 ,         4.8200, 2008-12 ,         4.5500, 2009-07 ,                    na,  ,                    na,  
2006-11-24   ,              5, 2006-12 ,         5.2000, 2007-03 ,         5.2150, 2007-05 ,         5.0125, 2007-07 ,         4.9600, 2007-09 ,         5.0275, 2007-12 ,              5, 2008-03 ,         4.6975, 2008-07 ,         4.7500, 2008-12 ,         4.6200, 2009-07 ,                    na,  ,                    na,  
2006-11-17   ,         4.7400, 2006-12 ,         4.9450, 2007-03 ,         4.9375, 2007-05 ,         4.7050, 2007-07 ,         4.6700, 2007-09 ,         4.7700, 2007-12 ,         4.7575, 2008-03 ,         4.5000, 2008-07 ,         4.6100, 2008-12 ,         4.5300, 2009-07 ,                    na,  ,                    na,  
2006-11-10   ,         4.8050, 2006-12 ,         5.0100, 2007-03 ,         4.9750, 2007-05 ,         4.6575, 2007-07 ,         4.6800, 2007-09 ,         4.7450, 2007-12 ,         4.7500, 2008-03 ,         4.6100, 2008-07 ,         4.6700, 2008-12 ,         4.6600, 2009-07 ,                    na,  ,                    na,  
2006-11-03   ,         4.9275, 2006-12 ,         5.1200, 2007-03 ,         4.9450, 2007-05 ,         4.6950, 2007-07 ,         4.6850, 2007-09 ,         4.7525, 2007-12 ,         4.7900, 2008-03 ,         4.6750, 2008-07 ,         4.7000, 2008-12 ,         4.6100, 2009-07 ,                    na,  ,                    na,  
2006-10-27   ,         5.1000, 2006-12 ,         5.2600, 2007-03 ,         5.1050, 2007-05 ,         4.6800, 2007-07 ,         4.6400, 2007-09 ,         4.7100, 2007-12 ,         4.7100, 2008-03 ,         4.5225, 2008-07 ,         4.6500, 2008-12 ,         4.4850, 2009-07 ,                    na,  ,                    na,  
2006-10-20   ,         5.0650, 2006-12 ,         5.2100, 2007-03 ,              5, 2007-05 ,         4.6600, 2007-07 ,         4.5850, 2007-09 ,         4.7000, 2007-12 ,         4.4900, 2008-07 ,         4.5500, 2008-12 ,         4.4800, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,         5.2425, 2006-12 ,         5.3375, 2007-03 ,         5.2800, 2007-05 ,         4.6300, 2007-07 ,         4.6400, 2007-09 ,         4.6400, 2007-12 ,         4.6500, 2008-07 ,         4.7100, 2008-12 ,         4.7000, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,         4.6500, 2006-12 ,         4.7650, 2007-03 ,         4.7200, 2007-05 ,         4.6350, 2007-07 ,         4.6600, 2007-09 ,         4.7700, 2007-12 ,         4.7900, 2008-07 ,         4.8000, 2008-12 ,         4.8300, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,         4.4500, 2006-12 ,         4.5850, 2007-03 ,         4.6050, 2007-05 ,         4.6275, 2007-07 ,         4.6650, 2007-09 ,         4.7600, 2007-12 ,         4.8400, 2008-07 ,         4.9300, 2008-12 ,         4.9400, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,         4.1925, 2006-12 ,         4.3675, 2007-03 ,         4.4550, 2007-05 ,         4.4800, 2007-07 ,         4.5500, 2007-09 ,         4.6675, 2007-12 ,         4.7450, 2008-07 ,         4.8350, 2008-12 ,         4.8000, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,         3.9400, 2006-12 ,         4.1175, 2007-03 ,         4.2150, 2007-05 ,         4.2625, 2007-07 ,         4.3600, 2007-09 ,         4.4775, 2007-12 ,         4.5425, 2008-07 ,         4.6250, 2008-12 ,         4.6000, 2009-07 ,         4.6100, 2009-07 ,                    na,  ,                    na,  
2006-09-08   ,         4.0200, 2006-09 ,         4.1550, 2006-12 ,         4.3350, 2007-03 ,         4.4450, 2007-05 ,         4.4700, 2007-07 ,         4.5550, 2007-09 ,         4.7050, 2007-12 ,         4.7625, 2008-07 ,         4.8050, 2008-12 ,         4.8400, 2009-07 ,                    na,  ,                    na,  
2006-09-01   ,         4.0025, 2006-09 ,         4.2100, 2006-12 ,         4.3650, 2007-03 ,         4.4525, 2007-05 ,         4.5200, 2007-07 ,         4.5950, 2007-09 ,         4.7500, 2007-12 ,         4.7700, 2008-07 ,         4.8600, 2008-12 ,         4.8150, 2009-07 ,                    na,  ,                    na,  
2006-08-25   ,         3.7900, 2006-09 ,         3.9900, 2006-12 ,         4.1650, 2007-03 ,         4.3300, 2007-05 ,         4.3275, 2007-07 ,         4.4500, 2007-09 ,         4.6050, 2007-12 ,         4.6500, 2008-07 ,         4.8100, 2008-12 ,         4.8000, 2009-07 ,                    na,  ,                    na,  
2006-08-18   ,         3.6550, 2006-09 ,         3.8250, 2006-12 ,         3.9900, 2007-03 ,         4.1050, 2007-05 ,         4.1650, 2007-07 ,         4.2550, 2007-09 ,         4.4050, 2007-12 ,         4.4500, 2008-07 ,         4.5500, 2008-12 ,         4.5900, 2009-07 ,                    na,  ,                    na,  
2006-08-11   ,         3.7400, 2006-09 ,         3.9450, 2006-12 ,         4.1250, 2007-03 ,         4.2400, 2007-05 ,         4.3075, 2007-07 ,         4.3700, 2007-09 ,         4.5550, 2007-12 ,         4.6050, 2008-07 ,         4.6800, 2008-12 ,         4.6900, 2009-07 ,                    na,  ,                    na,  
2006-08-04   ,         3.9625, 2006-09 ,         4.1675, 2006-12 ,         4.3700, 2007-03 ,         4.4450, 2007-05 ,         4.5000, 2007-07 ,         4.5650, 2007-09 ,         4.7200, 2007-12 ,         4.8000, 2008-07 ,         4.8500, 2008-12 ,         4.8500, 2009-07 ,                    na,  ,                    na,  
2006-07-28   ,         3.8925, 2006-09 ,         4.0800, 2006-12 ,         4.2600, 2007-03 ,         4.3425, 2007-05 ,         4.4000, 2007-07 ,         4.4550, 2007-09 ,         4.6200, 2007-12 ,         4.6900, 2008-07 ,         4.7300, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,         4.0700, 2006-09 ,         4.2575, 2006-12 ,         4.4400, 2007-03 ,         4.4400, 2007-05 ,         4.5750, 2007-07 ,         4.6350, 2007-09 ,         4.7725, 2007-12 ,         4.8800, 2008-07 ,         4.9000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,         3.6600, 2006-07 ,         3.9450, 2006-09 ,         4.1300, 2006-12 ,         4.3025, 2007-03 ,         4.4300, 2007-05 ,         4.4600, 2007-07 ,         4.5600, 2007-09 ,         4.6575, 2007-12 ,         4.6975, 2008-07 ,         4.8250, 2008-12 ,                    na,  ,                    na,  
2006-07-07   ,         3.9100, 2006-07 ,         4.0300, 2006-09 ,         4.2225, 2006-12 ,         4.4400, 2007-03 ,         4.4200, 2007-05 ,         4.5725, 2007-07 ,         4.5650, 2007-09 ,         4.7300, 2007-12 ,         4.8000, 2008-07 ,         4.8100, 2008-12 ,                    na,  ,                    na,  
2006-06-30   ,         3.7800, 2006-07 ,         3.9800, 2006-09 ,         4.1650, 2006-12 ,         4.3300, 2007-03 ,         4.4000, 2007-05 ,         4.5000, 2007-07 ,         4.5200, 2007-09 ,         4.6350, 2007-12 ,         4.6350, 2008-07 ,         4.7200, 2008-12 ,                    na,  ,                    na,  
2006-06-23   ,         3.6500, 2006-07 ,         3.8200, 2006-09 ,              4, 2006-12 ,         4.1900, 2007-03 ,         4.2600, 2007-05 ,         4.3500, 2007-07 ,         4.3900, 2007-09 ,         4.5100, 2007-12 ,         4.5300, 2008-07 ,         4.5500, 2008-12 ,                    na,  ,                    na,  
2006-06-16   ,         3.6350, 2006-07 ,         3.8000, 2006-09 ,         3.9750, 2006-12 ,         4.1375, 2007-03 ,         4.1800, 2007-05 ,         4.2500, 2007-07 ,         4.3100, 2007-09 ,         4.4500, 2007-12 ,         4.4150, 2008-07 ,         4.4400, 2008-12 ,                    na,  ,                    na,  
2006-06-09   ,         3.8425, 2006-07 ,         3.9900, 2006-09 ,         4.1650, 2006-12 ,         4.3050, 2007-03 ,         4.2850, 2007-05 ,         4.4450, 2007-07 ,         4.4100, 2007-09 ,         4.5050, 2007-12 ,         4.4700, 2008-07 ,         4.5300, 2008-12 ,                    na,  ,                    na,  
2006-06-02   ,         3.9500, 2006-07 ,         4.0950, 2006-09 ,         4.2650, 2006-12 ,         4.4000, 2007-03 ,         4.5750, 2007-05 ,         4.5250, 2007-07 ,         4.6600, 2007-09 ,         4.6600, 2007-12 ,         4.6500, 2008-07 ,         4.7500, 2008-12 ,                    na,  ,                    na,  
2006-05-26   ,         4.1125, 2006-07 ,         4.2700, 2006-09 ,         4.4300, 2006-12 ,         4.5575, 2007-03 ,         4.6650, 2007-05 ,         4.6725, 2007-07 ,         4.7400, 2007-09 ,         4.8025, 2007-12 ,         4.7200, 2008-07 ,         4.8300, 2008-12 ,                    na,  ,                    na,  
2006-05-19   ,         4.1425, 2006-07 ,         4.2900, 2006-09 ,         4.4350, 2006-12 ,         4.5775, 2007-03 ,         4.6350, 2007-05 ,         4.6325, 2007-07 ,         4.7000, 2007-09 ,         4.7550, 2007-12 ,         4.6500, 2008-07 ,         4.7000, 2008-12 ,                    na,  ,                    na,  
2006-05-12   ,         3.9400, 2006-05 ,         3.9350, 2006-07 ,         4.0600, 2006-09 ,         4.2150, 2006-12 ,         4.3675, 2007-03 ,         4.5150, 2007-05 ,         4.4425, 2007-07 ,         4.5850, 2007-09 ,         4.5525, 2007-12 ,         4.4700, 2008-07 ,         4.5700, 2008-12 ,                    na,  
2006-05-05   ,         3.6125, 2006-05 ,         3.6600, 2006-07 ,         3.7875, 2006-09 ,         3.9600, 2006-12 ,         4.1100, 2007-03 ,         4.2500, 2007-05 ,         4.2325, 2007-07 ,         4.3700, 2007-09 ,         4.3850, 2007-12 ,         4.4100, 2008-07 ,                    na,  ,                    na,  
2006-04-28   ,         3.4275, 2006-05 ,         3.5550, 2006-07 ,         3.6725, 2006-09 ,         3.8425, 2006-12 ,         3.9950, 2007-03 ,         4.1250, 2007-05 ,         4.1250, 2007-07 ,         4.2450, 2007-09 ,         4.2750, 2007-12 ,         4.2725, 2008-07 ,                    na,  ,                    na,  
2006-04-21   ,         3.5025, 2006-05 ,         3.6300, 2006-07 ,         3.7575, 2006-09 ,         3.9400, 2006-12 ,         4.1000, 2007-03 ,         4.1650, 2007-05 ,         4.2175, 2007-07 ,         4.2800, 2007-09 ,         4.3525, 2007-12 ,         4.3700, 2008-07 ,                    na,  ,                    na,  
2006-04-14   ,         3.6050, 2006-05 ,         3.7375, 2006-07 ,         3.8475, 2006-09 ,         4.0125, 2006-12 ,         4.1500, 2007-03 ,         4.1950, 2007-05 ,         4.2500, 2007-07 ,         4.2500, 2007-09 ,         4.3800, 2007-12 ,         4.3675, 2008-07 ,                    na,  ,                    na,  
2006-04-07   ,         3.5125, 2006-05 ,         3.6400, 2006-07 ,         3.7550, 2006-09 ,         3.9000, 2006-12 ,         4.0450, 2007-03 ,         4.1250, 2007-05 ,         4.1500, 2007-07 ,         4.2800, 2007-12 ,         4.3100, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,         3.4650, 2006-05 ,         3.5800, 2006-07 ,         3.6925, 2006-09 ,         3.8425, 2006-12 ,         3.9750, 2007-03 ,         4.0700, 2007-05 ,         4.0900, 2007-07 ,         4.2100, 2007-12 ,         4.0750, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,         3.4500, 2006-05 ,         3.5625, 2006-07 ,         3.6800, 2006-09 ,         3.8300, 2006-12 ,         3.9500, 2007-03 ,         3.9900, 2007-05 ,         4.0375, 2007-07 ,         4.1300, 2007-12 ,         3.9950, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,         3.5525, 2006-05 ,         3.6700, 2006-07 ,         3.7750, 2006-09 ,         3.9150, 2006-12 ,         4.0125, 2007-03 ,         4.1050, 2007-05 ,         4.0875, 2007-07 ,         4.1650, 2007-12 ,              4, 2008-07 ,              4, 2008-07 ,                    na,  ,                    na,  
2006-03-10   ,         3.6925, 2006-03 ,         3.8000, 2006-05 ,         3.9100, 2006-07 ,         4.0025, 2006-09 ,         4.1425, 2006-12 ,         4.2350, 2007-03 ,         4.2550, 2007-05 ,         4.2375, 2007-07 ,         4.2900, 2007-12 ,         4.0400, 2008-07 ,                    na,  ,                    na,  
2006-03-03   ,         3.6700, 2006-03 ,         3.8125, 2006-05 ,         3.9200, 2006-07 ,         3.9950, 2006-09 ,         4.1300, 2006-12 ,         4.2300, 2007-03 ,         4.2600, 2007-05 ,         4.2100, 2007-07 ,         4.2750, 2007-12 ,              4, 2008-07 ,                    na,  ,                    na,  
2006-02-24   ,         3.6725, 2006-03 ,         3.7925, 2006-05 ,         3.8900, 2006-07 ,              4, 2006-09 ,         4.0975, 2006-12 ,         4.1800, 2007-03 ,         4.1975, 2007-05 ,         4.1600, 2007-07 ,         4.2275, 2007-12 ,         3.9500, 2008-07 ,                    na,  ,                    na,  
2006-02-17   ,         3.5950, 2006-03 ,         3.7050, 2006-05 ,         3.8025, 2006-07 ,         3.9000, 2006-09 ,         4.0200, 2006-12 ,         4.1000, 2007-03 ,         4.1800, 2007-05 ,         4.1000, 2007-07 ,         4.1500, 2007-12 ,         3.9100, 2008-07 ,                    na,  ,                    na,  
2006-02-10   ,         3.5875, 2006-03 ,         3.7175, 2006-05 ,         3.8150, 2006-07 ,         3.9200, 2006-09 ,              4, 2006-12 ,         4.0725, 2007-03 ,         4.0550, 2007-05 ,         4.0625, 2007-07 ,         4.1450, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,         3.5000, 2006-03 ,         3.6150, 2006-05 ,         3.7025, 2006-07 ,         3.7975, 2006-09 ,         3.9350, 2006-12 ,              4, 2007-03 ,         4.0800, 2007-05 ,              4, 2007-07 ,         4.0500, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,         3.4475, 2006-03 ,         3.5525, 2006-05 ,         3.6425, 2006-07 ,         3.7400, 2006-09 ,         3.8625, 2006-12 ,         3.9200, 2007-03 ,         3.9350, 2007-07 ,         4.0100, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,         3.2850, 2006-03 ,         3.3725, 2006-05 ,         3.4800, 2006-07 ,         3.5650, 2006-09 ,         3.7000, 2006-12 ,         3.7700, 2007-03 ,         3.7950, 2007-07 ,         3.8950, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,         3.3325, 2006-03 ,         3.4300, 2006-05 ,         3.5200, 2006-07 ,         3.6325, 2006-09 ,         3.7275, 2006-12 ,         3.8400, 2007-03 ,         3.8650, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,         3.3950, 2006-03 ,         3.4925, 2006-05 ,         3.5800, 2006-07 ,         3.5850, 2006-09 ,         3.7800, 2006-12 ,         3.8400, 2007-03 ,         3.8000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,         3.3600, 2006-03 ,         3.4525, 2006-05 ,         3.5550, 2006-07 ,         3.6500, 2006-09 ,         3.7500, 2006-12 ,         3.8400, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,         3.3050, 2006-03 ,         3.3975, 2006-05 ,         3.4975, 2006-07 ,         3.5800, 2006-09 ,         3.7100, 2006-12 ,         3.7800, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,         3.2050, 2006-03 ,         3.3075, 2006-05 ,         3.3975, 2006-07 ,         3.4625, 2006-09 ,         3.5900, 2006-12 ,         3.6850, 2007-07 ,         3.6700, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,         2.9500, 2005-12 ,         3.1200, 2006-03 ,         3.2125, 2006-05 ,         3.3100, 2006-07 ,         3.3500, 2006-09 ,         3.4625, 2006-12 ,         3.5650, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,         3.0350, 2005-12 ,         3.2175, 2006-03 ,         3.3075, 2006-05 ,         3.3950, 2006-07 ,         3.4550, 2006-09 ,         3.5675, 2006-12 ,         3.6700, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,         2.9800, 2005-12 ,         3.1400, 2006-03 ,         3.2200, 2006-05 ,         3.3150, 2006-07 ,         3.3900, 2006-09 ,         3.5125, 2006-12 ,         3.6300, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,         3.0575, 2005-12 ,         3.2100, 2006-03 ,         3.3100, 2006-05 ,         3.3900, 2006-07 ,         3.4300, 2006-09 ,         3.6000, 2006-12 ,         3.6600, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,         3.1000, 2005-12 ,         3.2600, 2006-03 ,         3.3450, 2006-05 ,         3.4300, 2006-07 ,         3.5325, 2006-09 ,         3.6375, 2006-12 ,         3.6800, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,         3.1500, 2005-12 ,         3.3000, 2006-03 ,         3.3825, 2006-05 ,         3.4500, 2006-07 ,         3.5400, 2006-09 ,         3.6525, 2006-12 ,         3.6700, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,         3.2550, 2005-12 ,         3.4050, 2006-03 ,         3.4125, 2006-05 ,         3.5500, 2006-07 ,         3.5650, 2006-09 ,         3.6825, 2006-12 ,         3.6900, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,         3.3200, 2005-12 ,         3.4600, 2006-03 ,         3.5200, 2006-05 ,         3.6000, 2006-07 ,         3.6575, 2006-09 ,         3.7550, 2006-12 ,         3.7000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,         3.4275, 2005-12 ,         3.5800, 2006-03 ,         3.6100, 2006-05 ,         3.7100, 2006-07 ,         3.7250, 2006-09 ,         3.8225, 2006-12 ,         3.7200, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,         3.4400, 2005-12 ,         3.5250, 2006-03 ,         3.6000, 2006-05 ,         3.7125, 2006-07 ,         3.7700, 2006-09 ,         3.8700, 2006-12 ,         3.7200, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,         3.3350, 2005-12 ,         3.4575, 2006-03 ,         3.6850, 2006-05 ,         3.5975, 2006-07 ,         3.7950, 2006-09 ,         3.8975, 2006-12 ,         3.7700, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,         3.3300, 2005-12 ,         3.4800, 2006-03 ,         3.5550, 2006-05 ,         3.5925, 2006-07 ,         3.6750, 2006-09 ,         3.7850, 2006-12 ,         3.6500, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,         3.2175, 2005-12 ,         3.3525, 2006-03 ,         3.4450, 2006-05 ,         3.4725, 2006-07 ,         3.5650, 2006-09 ,         3.6500, 2006-12 ,         3.6000, 2007-07 ,         3.6000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,         3.1300, 2005-09 ,         3.2425, 2005-12 ,         3.3750, 2006-03 ,         3.4575, 2006-05 ,         3.4975, 2006-07 ,         3.5550, 2006-09 ,         3.6500, 2006-12 ,         3.5000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,         3.0800, 2005-09 ,         3.2300, 2005-12 ,         3.3675, 2006-03 ,         3.4000, 2006-05 ,         3.4400, 2006-07 ,         3.5100, 2006-09 ,         3.6050, 2006-12 ,         3.5000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,         3.1475, 2005-09 ,         3.3050, 2005-12 ,         3.3975, 2006-03 ,         3.4550, 2006-05 ,         3.5200, 2006-07 ,         3.5600, 2006-09 ,         3.6500, 2006-12 ,         3.5300, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,         3.2025, 2005-09 ,         3.3475, 2005-12 ,         3.4800, 2006-03 ,         3.5750, 2006-05 ,         3.5875, 2006-07 ,         3.6350, 2006-09 ,         3.7100, 2006-12 ,         3.6000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,         3.2675, 2005-09 ,         3.4125, 2005-12 ,         3.5475, 2006-03 ,         3.5500, 2006-05 ,         3.6200, 2006-07 ,         3.6200, 2006-09 ,         3.7500, 2006-12 ,         3.5700, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,         3.2425, 2005-09 ,         3.3925, 2005-12 ,         3.5125, 2006-03 ,         3.5500, 2006-05 ,         3.5725, 2006-07 ,         3.6100, 2006-09 ,         3.7050, 2006-12 ,         3.6000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,         3.3375, 2005-09 ,         3.4800, 2005-12 ,         3.5450, 2006-03 ,         3.6100, 2006-05 ,         3.6550, 2006-07 ,         3.7000, 2006-09 ,         3.7800, 2006-12 ,         3.6500, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,         3.3025, 2005-09 ,         3.4500, 2005-12 ,         3.5500, 2006-03 ,         3.6400, 2006-05 ,         3.6700, 2006-07 ,         3.7100, 2006-09 ,         3.7900, 2006-12 ,         3.6300, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,         3.4750, 2005-09 ,         3.6100, 2005-12 ,         3.7075, 2006-03 ,         3.7900, 2006-05 ,         3.7775, 2006-07 ,         3.8650, 2006-12 ,         3.6500, 2007-07 ,         3.6400, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,         3.3100, 2005-07 ,         3.4075, 2005-09 ,         3.5375, 2005-12 ,         3.6625, 2006-03 ,         3.6600, 2006-05 ,         3.6750, 2006-07 ,         3.7750, 2006-12 ,         3.6500, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,         3.2200, 2005-07 ,         3.3425, 2005-09 ,         3.4700, 2005-12 ,         3.5800, 2006-03 ,         3.6400, 2006-05 ,         3.6200, 2006-07 ,         3.7600, 2006-12 ,         3.7600, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,         3.3500, 2005-07 ,         3.4500, 2005-09 ,         3.5700, 2005-12 ,         3.6600, 2006-03 ,         3.7700, 2006-05 ,         3.6800, 2006-07 ,         3.8300, 2006-12 ,         3.8300, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,         3.2675, 2005-07 ,         3.3675, 2005-09 ,         3.4750, 2005-12 ,         3.5900, 2006-03 ,         3.6000, 2006-05 ,         3.5700, 2006-07 ,         3.7200, 2006-12 ,         3.7200, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,         3.1450, 2005-07 ,         3.2550, 2005-09 ,         3.3675, 2005-12 ,         3.4600, 2006-03 ,         3.4900, 2006-05 ,         3.5000, 2006-07 ,         3.6000, 2006-12 ,         3.6000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,         3.2225, 2005-07 ,         3.3175, 2005-09 ,         3.4150, 2005-12 ,         3.5100, 2006-03 ,         3.5650, 2006-05 ,         3.5600, 2006-07 ,         3.6500, 2006-12 ,         3.5600, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,         3.3700, 2005-07 ,         3.4650, 2005-09 ,         3.5625, 2005-12 ,         3.6850, 2006-03 ,         3.6600, 2006-05 ,         3.6100, 2006-07 ,         3.7100, 2006-12 ,         3.7100, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,         3.1050, 2005-07 ,         3.2000, 2005-09 ,         3.2875, 2005-12 ,         3.3975, 2006-03 ,         3.4550, 2006-05 ,         3.4800, 2006-07 ,         3.5800, 2006-12 ,         3.5800, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,         2.9650, 2005-05 ,         3.0850, 2005-07 ,         3.1850, 2005-09 ,         3.2825, 2005-12 ,         3.3750, 2006-03 ,         3.3600, 2006-05 ,         3.4050, 2006-07 ,         3.5100, 2006-12 ,         3.4900, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,         3.0950, 2005-05 ,         3.1250, 2005-07 ,         3.2100, 2005-09 ,         3.3100, 2005-12 ,         3.4400, 2006-03 ,         3.4550, 2006-05 ,         3.4600, 2006-07 ,         3.5800, 2006-12 ,         3.5800, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,         3.1500, 2005-05 ,         3.2825, 2005-07 ,         3.3600, 2005-09 ,         3.4625, 2005-12 ,         3.5300, 2006-03 ,         3.5300, 2006-05 ,         3.5500, 2006-07 ,         3.6200, 2006-12 ,         3.6200, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,         3.1075, 2005-05 ,         3.2050, 2005-07 ,         3.2750, 2005-09 ,         3.3750, 2005-12 ,         3.4500, 2006-03 ,         3.4600, 2006-05 ,         3.4400, 2006-07 ,         3.5500, 2006-12 ,         3.5500, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,         3.0825, 2005-05 ,         3.1725, 2005-07 ,         3.2575, 2005-09 ,         3.3500, 2005-12 ,         3.4025, 2006-03 ,         3.4100, 2006-05 ,         3.3950, 2006-07 ,         3.5000, 2006-12 ,         3.5000, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,         3.1450, 2005-05 ,         3.2425, 2005-07 ,         3.3150, 2005-09 ,         3.3800, 2005-12 ,         3.4500, 2006-03 ,         3.4500, 2006-05 ,         3.4000, 2006-07 ,         3.5000, 2006-12 ,         3.5000, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,         3.2850, 2005-05 ,         3.3750, 2005-07 ,         3.4375, 2005-09 ,         3.5300, 2005-12 ,         3.6000, 2006-03 ,         3.5300, 2006-05 ,         3.4600, 2006-07 ,         3.5600, 2006-12 ,         3.5600, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,         3.3525, 2005-05 ,         3.4350, 2005-07 ,         3.5000, 2005-09 ,         3.5775, 2005-12 ,         3.5975, 2006-03 ,         3.6000, 2006-05 ,         3.4600, 2006-07 ,         3.5600, 2006-12 ,         3.5600, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,         3.6250, 2005-05 ,         3.7100, 2005-07 ,         3.7750, 2005-09 ,         3.8250, 2005-12 ,         3.8600, 2006-03 ,         3.7350, 2006-05 ,         3.6100, 2006-07 ,         3.7100, 2006-12 ,         3.7100, 2007-07 ,         3.6050, 2007-07 ,                    na,  ,                    na,  
2005-03-11   ,         3.5150, 2005-03 ,         3.4850, 2005-05 ,         3.5475, 2005-07 ,         3.6100, 2005-09 ,         3.6850, 2005-12 ,         3.7200, 2006-03 ,         3.7600, 2006-05 ,         3.5500, 2006-07 ,         3.6300, 2006-12 ,         3.6300, 2007-07 ,                    na,  ,                    na,  
2005-03-04   ,         3.2575, 2005-03 ,         3.3650, 2005-05 ,         3.4450, 2005-07 ,         3.4950, 2005-09 ,         3.5650, 2005-12 ,         3.6150, 2006-03 ,         3.5750, 2006-05 ,         3.4500, 2006-07 ,         3.5500, 2006-12 ,         3.5500, 2007-07 ,                    na,  ,                    na,  
2005-02-25   ,         3.1450, 2005-03 ,         3.2300, 2005-05 ,         3.3025, 2005-07 ,         3.3200, 2005-09 ,         3.4300, 2005-12 ,         3.5500, 2006-03 ,         3.4800, 2006-05 ,         3.4800, 2006-07 ,         3.5500, 2006-12 ,         3.5500, 2007-07 ,                    na,  ,                    na,  
2005-02-18   ,         2.9550, 2005-03 ,         3.0325, 2005-05 ,         3.1125, 2005-07 ,         3.1650, 2005-09 ,         3.2525, 2005-12 ,         3.3050, 2006-03 ,         3.3300, 2006-05 ,         3.3550, 2006-07 ,         3.3550, 2006-12 ,         3.3550, 2007-07 ,                    na,  ,                    na,  
2005-02-11   ,         2.9675, 2005-03 ,         3.0400, 2005-05 ,         3.1000, 2005-07 ,         3.1450, 2005-09 ,         3.2275, 2005-12 ,         3.2700, 2006-03 ,         3.2900, 2006-05 ,         3.3100, 2006-07 ,         3.3100, 2006-12 ,         3.3100, 2007-07 ,                    na,  ,                    na,  
2005-02-04   ,         2.9025, 2005-03 ,         2.9850, 2005-05 ,         3.0550, 2005-07 ,         3.0850, 2005-09 ,         3.1575, 2005-12 ,         3.2150, 2006-03 ,         3.2400, 2006-05 ,         3.2650, 2006-07 ,         3.2650, 2006-12 ,         3.2650, 2007-07 ,                    na,  ,                    na,  
2005-01-28   ,         2.9100, 2005-03 ,         2.9850, 2005-05 ,         3.0575, 2005-07 ,         3.1150, 2005-09 ,         3.2025, 2005-12 ,         3.2450, 2006-03 ,         3.2750, 2006-05 ,         3.3050, 2006-07 ,         3.3050, 2006-12 ,         3.3050, 2007-07 ,                    na,  ,                    na,  
2005-01-21   ,         2.9600, 2005-03 ,         3.0325, 2005-05 ,         3.0950, 2005-07 ,         3.1550, 2005-09 ,         3.2375, 2005-12 ,         3.3050, 2006-03 ,         3.3350, 2006-05 ,         3.3650, 2006-07 ,         3.3650, 2006-12 ,         3.3650, 2007-07 ,                    na,  ,                    na,  
2005-01-14   ,         3.0625, 2005-03 ,         3.1400, 2005-05 ,         3.2200, 2005-07 ,         3.1825, 2005-09 ,         3.3625, 2005-12 ,         3.4300, 2006-03 ,         3.3500, 2006-05 ,         3.3800, 2006-07 ,         3.3800, 2006-12 ,         3.3800, 2007-07 ,                    na,  ,                    na,  
2005-01-07   ,         3.1075, 2005-03 ,         3.1750, 2005-05 ,         3.2450, 2005-07 ,         3.2975, 2005-09 ,         3.3975, 2005-12 ,         3.4700, 2006-03 ,         3.4900, 2006-05 ,         3.5200, 2006-07 ,         3.5200, 2006-12 ,         3.5200, 2007-07 ,                    na,  ,                    na,  
2004-12-31   ,         3.0350, 2005-03 ,         3.1025, 2005-05 ,         3.1825, 2005-07 ,         3.2750, 2005-09 ,         3.3800, 2005-12 ,         3.4300, 2006-03 ,         3.4800, 2006-05 ,         3.5300, 2006-07 ,         3.5300, 2006-12 ,         3.5300, 2007-07 ,                    na,  ,                    na,  
2004-12-24   ,         3.0825, 2005-03 ,         3.1525, 2005-05 ,         3.2150, 2005-07 ,         3.2900, 2005-09 ,         3.3750, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,         2.9700, 2005-03 ,         3.0450, 2005-05 ,         3.1200, 2005-07 ,         3.2550, 2005-09 ,         3.3400, 2005-12 ,         3.3150, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,         2.8400, 2004-12 ,         3.0100, 2005-03 ,         3.0850, 2005-05 ,         3.1500, 2005-07 ,         3.1700, 2005-09 ,         3.3300, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,         2.9100, 2004-12 ,         2.9825, 2005-03 ,         3.1100, 2005-05 ,         3.1200, 2005-07 ,         3.2400, 2005-09 ,         3.3400, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,         3.0175, 2004-12 ,         3.1150, 2005-03 ,         3.1800, 2005-05 ,         3.1675, 2005-07 ,         3.2450, 2005-09 ,         3.3450, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,         3.1450, 2004-12 ,         3.2525, 2005-03 ,         3.3300, 2005-05 ,         3.3900, 2005-07 ,         3.4000, 2005-09 ,         3.5150, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,         3.0125, 2004-12 ,         3.1300, 2005-03 ,         3.1950, 2005-05 ,         3.2400, 2005-07 ,         3.3200, 2005-09 ,         3.4200, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,         3.0400, 2004-12 ,         3.1625, 2005-03 ,         3.2500, 2005-05 ,         3.2775, 2005-07 ,         3.3750, 2005-09 ,         3.5000, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,         3.2225, 2004-12 ,         3.3325, 2005-03 ,         3.3450, 2005-05 ,         3.3700, 2005-07 ,         3.4350, 2005-09 ,         3.5300, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,         3.1075, 2004-12 ,         3.2225, 2005-03 ,         3.2275, 2005-05 ,         3.2950, 2005-07 ,         3.3250, 2005-09 ,         3.4200, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,         3.1350, 2004-12 ,         3.2500, 2005-03 ,         3.3400, 2005-05 ,         3.3100, 2005-07 ,         3.4250, 2005-09 ,         3.5100, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,         3.0325, 2004-12 ,         3.1500, 2005-03 ,         3.1950, 2005-05 ,         3.2350, 2005-07 ,         3.3000, 2005-09 ,         3.4000, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,         3.0675, 2004-12 ,         3.1900, 2005-03 ,         3.2500, 2005-05 ,         3.3000, 2005-07 ,         3.3300, 2005-09 ,         3.4100, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,         3.2775, 2004-12 ,         3.3800, 2005-03 ,         3.3800, 2005-05 ,         3.4125, 2005-07 ,         3.4700, 2005-09 ,         3.5300, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,         3.3775, 2004-12 ,         3.4875, 2005-03 ,         3.4825, 2005-05 ,         3.4900, 2005-07 ,         3.5450, 2005-09 ,         3.6000, 2005-12 ,         3.5800, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,         3.2300, 2004-09 ,         3.1900, 2004-12 ,         3.2950, 2005-03 ,         3.4750, 2005-05 ,         3.3550, 2005-07 ,         3.5300, 2005-09 ,         3.5950, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,         3.0800, 2004-09 ,         3.2175, 2004-12 ,         3.3175, 2005-03 ,         3.3400, 2005-05 ,         3.3800, 2005-07 ,         3.4400, 2005-09 ,         3.5100, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,         3.0650, 2004-09 ,         3.2050, 2004-12 ,         3.3075, 2005-03 ,         3.3000, 2005-05 ,         3.3250, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,         3.1100, 2004-09 ,         3.2475, 2004-12 ,         3.3725, 2005-03 ,         3.4050, 2005-05 ,         3.4200, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,         2.9975, 2004-09 ,         3.1400, 2004-12 ,         3.2525, 2005-03 ,         3.3000, 2005-05 ,         3.3500, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,         3.2225, 2004-09 ,         3.3575, 2004-12 ,         3.4400, 2005-03 ,         3.4800, 2005-05 ,         3.5500, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,         3.1075, 2004-09 ,         3.2425, 2004-12 ,         3.3750, 2005-03 ,         3.4050, 2005-05 ,         3.4950, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,         3.2450, 2004-09 ,         3.3800, 2004-12 ,         3.4900, 2005-03 ,         3.5750, 2005-05 ,         3.6000, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,         3.3300, 2004-09 ,         3.4650, 2004-12 ,         3.5600, 2005-03 ,         3.6050, 2005-05 ,         3.5500, 2005-07 ,         3.6300, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,         3.3000, 2004-07 ,         3.4275, 2004-09 ,         3.5600, 2004-12 ,         3.6250, 2005-03 ,         3.6650, 2005-05 ,         3.5900, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,         3.3200, 2004-07 ,         3.3800, 2004-09 ,         3.5100, 2004-12 ,         3.6250, 2005-03 ,         3.6550, 2005-05 ,         3.5550, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,         3.3950, 2004-07 ,         3.4750, 2004-09 ,         3.5900, 2004-12 ,         3.6775, 2005-03 ,         3.7000, 2005-05 ,         3.6225, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,         3.5200, 2004-07 ,         3.6125, 2004-09 ,         3.7100, 2004-12 ,         3.7900, 2005-03 ,         3.6875, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,         3.4950, 2004-07 ,         3.5950, 2004-09 ,         3.7200, 2004-12 ,         3.8025, 2005-03 ,         3.7300, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,         3.6925, 2004-07 ,         3.7775, 2004-09 ,         3.9050, 2004-12 ,         3.9700, 2005-03 ,         3.9000, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,         3.7100, 2004-07 ,         3.8075, 2004-09 ,         3.9075, 2004-12 ,         3.9000, 2005-03 ,         3.8350, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,         3.7075, 2004-07 ,         3.7700, 2004-09 ,         3.8600, 2004-12 ,         3.9350, 2005-03 ,         3.8300, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,         3.5400, 2004-05 ,         3.7150, 2004-07 ,         3.7900, 2004-09 ,         3.8675, 2004-12 ,         3.9200, 2005-03 ,         3.6900, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,         3.9350, 2004-05 ,         4.0175, 2004-07 ,         4.0725, 2004-09 ,         4.1750, 2004-12 ,         4.2100, 2005-03 ,         3.9050, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,         3.8225, 2004-05 ,         3.9100, 2004-07 ,         3.9700, 2004-09 ,         4.0425, 2004-12 ,         4.1100, 2005-03 ,         3.9075, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,         3.7500, 2004-05 ,         3.8325, 2004-07 ,         3.9000, 2004-09 ,         3.9800, 2004-12 ,         4.0400, 2005-03 ,         3.7700, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,         3.8500, 2004-05 ,         3.9400, 2004-07 ,         3.9800, 2004-09 ,         4.0700, 2004-12 ,         4.1200, 2005-03 ,         3.8300, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,         4.1625, 2004-05 ,         4.2500, 2004-07 ,         4.3000, 2004-09 ,         4.3550, 2004-12 ,         4.3750, 2005-03 ,         3.9700, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,         4.1200, 2004-05 ,         4.1800, 2004-07 ,         4.2125, 2004-09 ,         4.2900, 2004-12 ,         4.3600, 2005-03 ,         3.9100, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,         4.0600, 2004-05 ,         4.1050, 2004-07 ,         4.1300, 2004-09 ,         4.2000, 2004-12 ,         4.2100, 2005-03 ,         3.7600, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,         3.9600, 2004-05 ,         3.9900, 2004-07 ,         4.0025, 2004-09 ,         4.0700, 2004-12 ,         4.0700, 2005-03 ,         3.7200, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,         3.5700, 2004-03 ,         3.6250, 2004-05 ,         3.6475, 2004-07 ,         3.7200, 2004-09 ,         3.8150, 2004-12 ,         3.6300, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,         3.6650, 2004-03 ,         3.7800, 2004-05 ,         3.8100, 2004-07 ,         3.8600, 2004-09 ,         3.9400, 2004-12 ,         3.6850, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,         3.8550, 2004-03 ,         3.9375, 2004-05 ,         3.9500, 2004-07 ,         3.9800, 2004-09 ,         4.0500, 2004-12 ,         3.7300, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,         3.7450, 2004-03 ,         3.8150, 2004-05 ,         3.7700, 2004-07 ,         3.8050, 2004-09 ,         3.8725, 2004-12 ,         3.5900, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,         3.8750, 2004-03 ,         3.9275, 2004-05 ,         3.8400, 2004-07 ,         3.8300, 2004-09 ,         3.9000, 2004-12 ,         3.5600, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,         3.8550, 2004-03 ,         3.9100, 2004-05 ,         3.8275, 2004-07 ,         3.8600, 2004-09 ,         3.9125, 2004-12 ,         3.5600, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,         3.8450, 2004-03 ,         3.8900, 2004-05 ,         3.8400, 2004-07 ,         3.8650, 2004-09 ,         3.9400, 2004-12 ,         3.5900, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,         3.8550, 2004-03 ,         3.9000, 2004-05 ,         3.8550, 2004-07 ,         3.8500, 2004-09 ,         3.9300, 2004-12 ,         3.6000, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,         3.8400, 2004-03 ,         3.8750, 2004-05 ,         3.8575, 2004-07 ,         3.9700, 2004-09 ,         3.9400, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,         3.9650, 2004-03 ,         4.0050, 2004-05 ,         3.8850, 2004-07 ,         3.9000, 2004-09 ,         3.9325, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,         3.8300, 2004-03 ,         3.8550, 2004-05 ,         3.6725, 2004-07 ,         3.7000, 2004-09 ,         4.0050, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,         3.8325, 2003-12 ,         3.9625, 2004-03 ,         3.8600, 2004-05 ,         3.5600, 2004-09 ,         3.6450, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,         4.0550, 2003-12 ,         4.1600, 2004-03 ,         3.6650, 2004-07 ,         3.6700, 2004-07 ,         3.7800, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,         3.7800, 2003-12 ,         3.9000, 2004-03 ,         3.5325, 2004-07 ,         3.5900, 2004-09 ,         3.6900, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,         3.6950, 2003-12 ,         3.8025, 2004-03 ,         3.5000, 2004-07 ,         3.6300, 2004-12 ,         3.5100, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,         3.6925, 2003-12 ,         3.7875, 2004-03 ,         3.7250, 2004-05 ,         3.4250, 2004-07 ,         3.4650, 2004-09 ,         3.5400, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,         3.2825, 2003-12 ,         3.3950, 2004-03 ,         3.4350, 2004-05 ,         3.2300, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,         3.2675, 2003-12 ,         3.3750, 2004-03 ,         3.4050, 2004-05 ,         3.3150, 2004-07 ,         3.4300, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,         3.5225, 2003-12 ,         3.6300, 2004-03 ,         3.4250, 2004-05 ,         3.3975, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,         3.5950, 2003-12 ,         3.6950, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,         3.4725, 2003-12 ,         3.5750, 2004-03 ,         3.5125, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,         3.5150, 2003-12 ,         3.6150, 2004-03 ,         3.2875, 2004-07 ,         3.3300, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,         3.5900, 2003-12 ,         3.6750, 2004-03 ,         3.7875, 2004-03 ,         3.3500, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,         3.6750, 2003-09 ,         3.8100, 2003-12 ,         3.8825, 2004-03 ,         3.3700, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,         3.6275, 2003-09 ,         3.7500, 2003-12 ,         3.8300, 2004-03 ,         3.4225, 2004-07 ,         3.3800, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,         3.7850, 2003-09 ,         3.9100, 2003-12 ,         3.9725, 2004-03 ,         3.4250, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,         3.5750, 2003-09 ,         3.7025, 2003-12 ,         3.7750, 2004-03 ,         3.3950, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,         3.5100, 2003-09 ,         3.6300, 2003-12 ,         3.7050, 2004-03 ,         3.2850, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,         3.4250, 2003-09 ,         3.5275, 2003-12 ,         3.6075, 2004-03 ,         3.2900, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,         3.3550, 2003-09 ,         3.4450, 2003-12 ,         3.3400, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,         3.2150, 2003-09 ,         3.3050, 2003-12 ,         3.2775, 2004-03 ,         3.2325, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,         3.1025, 2003-09 ,         3.2150, 2003-12 ,         3.2475, 2003-12 ,         3.2700, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,         2.9525, 2003-07 ,         3.0425, 2003-09 ,         3.1350, 2003-12 ,         3.2425, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,         3.1175, 2003-07 ,         3.1950, 2003-09 ,         3.2950, 2003-12 ,         3.3200, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13   ,         3.1775, 2003-07 ,         3.2325, 2003-09 ,         3.5175, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-06   ,         3.2050, 2003-07 ,         3.2950, 2003-09 ,         3.3775, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-30   ,         3.2425, 2003-07 ,         3.3000, 2003-09 ,         3.4050, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,         3.2275, 2003-07 ,         3.2725, 2003-09 ,         3.3700, 2003-12 ,         3.2000, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,         3.3850, 2003-07 ,         3.4150, 2003-09 ,         3.5200, 2003-12 ,         3.5800, 2004-03 ,         3.5025, 2004-03 ,         3.3500, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-09   ,         3.2100, 2003-07 ,         3.4000, 2004-03 ,         3.0275, 2003-09 ,         3.1400, 2003-12 ,         3.1550, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,         2.8375, 2003-07 ,         3.0075, 2003-12 ,         2.8775, 2003-09 ,         2.9825, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-25   ,         2.9250, 2003-05 ,         2.8950, 2003-07 ,         3.0250, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18   ,         2.8600, 2003-05 ,         2.8975, 2003-07 ,         2.9075, 2003-09 ,         3.0125, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11   ,         2.8425, 2003-05 ,         2.8875, 2003-07 ,         2.9250, 2003-09 ,         3.0525, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-04   ,         2.8500, 2003-05 ,         2.8925, 2003-07 ,         3.0700, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-28   ,         2.7925, 2003-05 ,         2.8300, 2003-07 ,         2.9200, 2003-09 ,         2.9850, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,         2.8600, 2003-05 ,         2.8725, 2003-07 ,         2.9775, 2003-09 ,         3.0525, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14   ,         2.9950, 2003-05 ,         2.9575, 2003-07 ,         3.1650, 2003-12 ,         3.1650, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,         3.0450, 2003-05 ,         3.0300, 2003-07 ,         3.1125, 2003-07 ,         3.1450, 2003-09 ,         3.2500, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28   ,         3.1250, 2003-03 ,         3.1025, 2003-05 ,         3.0475, 2003-07 ,         3.3025, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-21   ,         3.2850, 2003-03 ,         3.2950, 2003-05 ,         3.2325, 2003-07 ,         3.3750, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14   ,         3.3425, 2003-03 ,         3.3225, 2003-05 ,         3.2250, 2003-07 ,         3.3700, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07   ,         3.3100, 2003-03 ,         3.3050, 2003-05 ,         3.2250, 2003-07 ,         3.3300, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31   ,         3.1500, 2003-03 ,         3.1225, 2003-05 ,         3.0975, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24   ,         3.1850, 2003-03 ,         3.1575, 2003-05 ,         3.1475, 2003-07 ,         3.3000, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17   ,         3.1675, 2003-03 ,         3.0925, 2003-07 ,         3.2350, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10   ,         3.1925, 2003-03 ,         3.2075, 2003-05 ,         3.1875, 2003-07 ,         3.3250, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03   ,         3.3050, 2003-03 ,         3.2550, 2003-05 ,         3.1175, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,         3.3800, 2003-03 ,         3.0375, 2003-07 ,         3.0450, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-20   ,         3.4850, 2003-03 ,         3.3700, 2003-05 ,         3.1000, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-13   ,         3.4450, 2002-12 ,         3.5475, 2003-03 ,         3.4550, 2003-05 ,         3.1050, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-06   ,         3.4925, 2002-12 ,         3.5450, 2003-03 ,         3.4075, 2003-05 ,         3.0850, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-29   ,         3.7650, 2002-12 ,         3.7975, 2003-03 ,         3.2400, 2003-07 ,         3.2050, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-22   ,         3.7575, 2002-12 ,         3.7450, 2003-03 ,         3.1700, 2003-07 ,         3.2000, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-15   ,         3.9325, 2002-12 ,         3.8975, 2003-03 ,         3.2100, 2003-07 ,         3.1700, 2003-07 ,         3.3000, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-08   ,         3.9600, 2002-12 ,         3.9600, 2003-03 ,         3.2800, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-01   ,         4.0325, 2002-12 ,         4.0025, 2003-03 ,         3.7100, 2003-05 ,         3.2800, 2003-07 ,         3.3600, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-25   ,         4.1025, 2002-12 ,         4.0500, 2003-03 ,         3.2950, 2003-07 ,         3.3050, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-18   ,         4.0750, 2002-12 ,         4.0700, 2003-03 ,         3.8500, 2003-05 ,         3.3950, 2003-07 ,         3.4950, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-11   ,         3.6700, 2002-12 ,         3.7200, 2003-03 ,         3.5800, 2003-05 ,         3.3550, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-04   ,         3.7700, 2002-12 ,         3.8050, 2003-03 ,         3.3800, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-27   ,         4.0300, 2002-12 ,         4.0500, 2003-03 ,         3.5000, 2003-07 ,         3.5450, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-20   ,         3.9300, 2002-12 ,         3.9175, 2003-03 ,         3.5000, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-13   ,         3.9500, 2002-09 ,         4.0025, 2002-12 ,         4.0400, 2003-03 ,         3.8800, 2003-05 ,         3.6400, 2003-07 ,         3.8500, 2003-12 ,         3.2700, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-06   ,         4.0350, 2002-09 ,         3.9725, 2002-12 ,         4.0175, 2003-03 ,         3.6600, 2003-07 ,         3.5200, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-30   ,         3.5500, 2002-09 ,         3.6250, 2002-12 ,         3.6900, 2003-03 ,         3.4300, 2003-07 ,         3.5000, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-23   ,         3.3875, 2002-09 ,         3.4950, 2002-12 ,         3.5800, 2003-03 ,         3.4300, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-16   ,         3.4950, 2002-09 ,         3.6050, 2002-12 ,         3.7150, 2003-03 ,         3.4450, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-09   ,         3.3950, 2002-09 ,         3.5050, 2002-12 ,         3.5500, 2003-03 ,         3.3700, 2003-07 ,         3.4000, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-02   ,         3.3550, 2002-09 ,         3.4600, 2002-12 ,         3.5250, 2003-03 ,         3.3300, 2003-07 ,         3.4000, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-26   ,         3.3500, 2002-09 ,         3.4400, 2002-12 ,         3.5000, 2003-03 ,         3.2975, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-19   ,         3.3050, 2002-09 ,         3.4000, 2002-12 ,         3.3000, 2003-07 ,         3.2700, 2003-05 ,         3.3025, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-12   ,         3.2150, 2002-07 ,         3.2000, 2002-09 ,         3.2900, 2002-12 ,         3.1850, 2003-07 ,         3.2800, 2003-12 ,         3.2000, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-05   ,         3.1850, 2002-07 ,         3.1900, 2002-09 ,         3.2900, 2002-12 ,         3.3300, 2003-03 ,         3.1900, 2003-07 ,         3.2700, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-28   ,         3.0425, 2002-07 ,         3.1250, 2002-09 ,         3.2225, 2002-12 ,         3.2200, 2003-03 ,         3.1300, 2003-07 ,         3.2000, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-21   ,         2.9250, 2002-07 ,         2.9800, 2002-09 ,         3.0700, 2002-12 ,         3.0550, 2003-03 ,         2.9300, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-14   ,         2.9550, 2002-07 ,         3.0150, 2002-09 ,         3.0950, 2002-12 ,         2.9750, 2003-07 ,         3.0700, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-07   ,         2.7900, 2002-07 ,         2.8750, 2002-09 ,         2.9600, 2002-12 ,              3, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-31   ,         2.7750, 2002-07 ,         2.8850, 2002-09 ,         2.9300, 2002-12 ,         2.9700, 2003-03 ,         2.8900, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-24   ,         2.7100, 2002-07 ,         2.7750, 2002-09 ,         2.8775, 2002-12 ,         2.8450, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-17   ,         2.7650, 2002-07 ,         2.8075, 2002-09 ,         2.8925, 2002-12 ,         2.9325, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-10   ,         2.6500, 2002-05 ,         2.7375, 2002-07 ,         2.7750, 2002-09 ,         2.8775, 2002-12 ,         2.9525, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-03   ,         2.5800, 2002-05 ,         2.6775, 2002-07 ,         2.7350, 2002-09 ,         2.8550, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-26   ,         2.6200, 2002-05 ,         2.6950, 2002-07 ,         2.7575, 2002-09 ,         2.8525, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-19   ,         2.6925, 2002-05 ,         2.7650, 2002-07 ,         2.8125, 2002-09 ,         2.9500, 2002-12 ,         3.0250, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-12   ,         2.7200, 2002-05 ,         2.7850, 2002-07 ,         2.8475, 2002-09 ,         2.9300, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-05   ,         2.7875, 2002-05 ,         2.8400, 2002-07 ,         2.8900, 2002-09 ,              3, 2002-12 ,         3.1000, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-29   ,         2.9450, 2002-05 ,         2.9625, 2002-07 ,         2.9725, 2002-09 ,         3.1000, 2002-12 ,         3.0200, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-22   ,         2.8150, 2002-05 ,         2.8425, 2002-07 ,         2.8975, 2002-09 ,         3.0200, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-15   ,         2.7900, 2002-05 ,         2.8250, 2002-07 ,         2.9050, 2002-09 ,         3.0100, 2002-12 ,         2.9975, 2002-12 ,         3.0275, 2003-07 ,         3.1275, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-08   ,         2.7200, 2002-03 ,         2.8000, 2002-05 ,         2.8450, 2002-07 ,         2.8875, 2002-09 ,         2.9950, 2002-12 ,         3.1200, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-01   ,         2.6750, 2002-03 ,         2.7600, 2002-05 ,         2.8275, 2002-07 ,         2.8925, 2002-09 ,         2.9900, 2002-12 ,         3.0500, 2003-03 ,         2.9700, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-22   ,         2.7825, 2002-03 ,         2.8425, 2002-05 ,         2.8750, 2002-07 ,         2.9200, 2002-09 ,         3.0175, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-15   ,         2.8025, 2002-03 ,         2.8625, 2002-05 ,         2.8400, 2002-07 ,         2.8775, 2002-09 ,         2.9825, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-08   ,         2.8350, 2002-03 ,         2.8900, 2002-05 ,         2.9175, 2002-07 ,         2.9450, 2002-09 ,         3.0450, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-01   ,         2.8650, 2002-03 ,         2.9175, 2002-05 ,         2.9425, 2002-07 ,         2.9900, 2002-09 ,         3.0950, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-25   ,         2.9950, 2002-03 ,         3.0075, 2002-05 ,         3.0025, 2002-07 ,         3.0550, 2002-09 ,         3.1575, 2002-12 ,         3.0200, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-18   ,         3.0100, 2002-03 ,         3.0075, 2002-05 ,         3.0100, 2002-07 ,         3.0375, 2002-09 ,         3.1250, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-11   ,         3.0350, 2002-03 ,         2.9925, 2002-05 ,         2.9600, 2002-07 ,         2.9850, 2002-09 ,         3.1425, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-04   ,         3.0100, 2002-03 ,         2.9700, 2002-05 ,         2.9350, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-28   ,         2.9250, 2002-03 ,         2.8800, 2002-05 ,         2.8400, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-21   ,         2.8775, 2002-03 ,              3, 2002-12 ,         2.9300, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-14   ,         2.7500, 2001-12 ,         2.8225, 2002-03 ,         2.8300, 2002-05 ,         2.8350, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-07   ,         2.7550, 2001-12 ,         2.8175, 2002-03 ,         2.8425, 2002-05 ,         2.9900, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-30   ,         2.7800, 2001-12 ,         2.8500, 2002-03 ,         2.8400, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-23   ,         2.8950, 2001-12 ,         2.9850, 2002-03 ,         3.1050, 2002-12 ,         2.9900, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-16   ,         2.8000, 2001-12 ,         2.9000, 2002-03 ,         3.0700, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-09   ,         2.8350, 2001-12 ,         2.9200, 2002-03 ,         2.9850, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-02   ,         2.8900, 2001-12 ,         2.9700, 2002-03 ,         3.0225, 2002-07 ,         3.1100, 2002-12 ,         3.1400, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-26   ,         2.9075, 2001-12 ,         2.9500, 2002-03 ,         2.9800, 2002-05 ,         2.9900, 2002-07 ,         3.0900, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-19   ,         2.8550, 2001-12 ,         2.9200, 2002-03 ,         2.9100, 2002-07 ,         2.9750, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-12   ,         2.7825, 2001-12 ,         2.8500, 2002-03 ,         2.8900, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-05   ,         2.7250, 2001-12 ,         2.8225, 2002-03 ,         2.8700, 2002-07 ,         3.0100, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-28   ,         2.7500, 2001-12 ,         2.8625, 2002-03 ,         3.0500, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-21   ,         2.6650, 2001-12 ,         2.7800, 2002-03 ,         2.8900, 2002-07 ,         3.0400, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-14   ,         2.6700, 2001-09 ,         2.8350, 2001-12 ,         2.9100, 2002-03 ,         2.9700, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-07   ,         2.6925, 2001-09 ,         2.8000, 2001-12 ,         2.9175, 2002-03 ,         3.0150, 2002-07 ,         3.1800, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-31   ,         2.7800, 2001-09 ,         2.8700, 2001-12 ,         2.9750, 2002-03 ,         3.0200, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-24   ,         2.7600, 2001-09 ,         2.9050, 2001-12 ,         3.0175, 2002-03 ,         3.1000, 2002-07 ,         3.2000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-17   ,         2.6800, 2001-09 ,         2.8325, 2001-12 ,         2.9700, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-10   ,         2.7150, 2001-09 ,         2.8650, 2001-12 ,         2.9875, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-03   ,         2.7025, 2001-09 ,         2.8550, 2001-12 ,         3.0250, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-27   ,         2.8150, 2001-09 ,         2.9550, 2001-12 ,         3.0575, 2002-03 ,         3.1500, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-20   ,         2.8900, 2001-09 ,         3.0250, 2001-12 ,         3.1300, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-13   ,         2.7700, 2001-07 ,         2.8775, 2001-09 ,         3.0450, 2001-12 ,         3.1350, 2002-03 ,         3.1900, 2002-07 ,         3.3000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-06   ,         2.5875, 2001-07 ,         2.6750, 2001-09 ,         2.8350, 2001-12 ,         2.9550, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-29   ,         2.4475, 2001-07 ,         2.5575, 2001-09 ,         2.7100, 2001-12 ,         2.8800, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-22   ,         2.5475, 2001-07 ,         2.6600, 2001-09 ,         2.8100, 2001-12 ,         3.1300, 2002-07 ,         3.3000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-15   ,         2.5825, 2001-07 ,         2.6950, 2001-09 ,         2.8425, 2001-12 ,              3, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-08   ,         2.6500, 2001-07 ,         2.7550, 2001-09 ,         2.8975, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-01   ,         2.6900, 2001-07 ,         2.7900, 2001-09 ,         2.9350, 2001-12 ,         2.7200, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-25   ,         2.6250, 2001-07 ,         2.6975, 2001-09 ,         2.8775, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-18   ,         2.7550, 2001-07 ,         2.8600, 2001-09 ,         3.0100, 2001-12 ,         3.1300, 2002-03 ,         3.2400, 2002-07 ,         3.4000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-11   ,         2.6250, 2001-05 ,         2.6900, 2001-07 ,         2.8000, 2001-09 ,         2.9650, 2001-12 ,         3.0500, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-04   ,         2.6400, 2001-05 ,         2.7300, 2001-07 ,         2.8450, 2001-09 ,         2.9900, 2001-12 ,         3.2100, 2002-03 ,         3.3300, 2002-07 ,         3.4600, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-27   ,         2.6875, 2001-05 ,         2.7925, 2001-07 ,         2.8975, 2001-09 ,         3.0400, 2001-12 ,         3.1700, 2002-03 ,         3.2300, 2002-05 ,         3.3900, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-20   ,         2.6775, 2001-05 ,         2.7900, 2001-07 ,         2.8925, 2001-09 ,         3.0600, 2001-12 ,         3.1700, 2002-03 ,         3.2900, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-13   ,         2.6300, 2001-05 ,         2.7425, 2001-07 ,         2.8875, 2001-09 ,         3.0300, 2001-12 ,         3.1000, 2002-03 ,         3.2200, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-06   ,         2.6675, 2001-05 ,         2.7775, 2001-07 ,         2.8400, 2001-09 ,         2.9900, 2001-12 ,         3.1275, 2002-03 ,         3.2400, 2002-07 ,         3.4100, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-30   ,         2.6575, 2001-05 ,         2.7650, 2001-07 ,         2.7725, 2001-09 ,         2.9200, 2001-12 ,         3.3800, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-23   ,         2.6150, 2001-05 ,         2.7250, 2001-07 ,         2.8350, 2001-09 ,         2.9700, 2001-12 ,         3.3200, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-16   ,         2.7300, 2001-05 ,         2.8450, 2001-07 ,         2.9475, 2001-09 ,         3.0950, 2001-12 ,         3.1900, 2002-03 ,         3.3400, 2002-07 ,         3.3600, 2002-07 ,         3.5000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-09   ,         2.6800, 2001-03 ,         2.8000, 2001-05 ,         2.9100, 2001-07 ,         3.0075, 2001-09 ,         3.1550, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-02   ,         2.7050, 2001-03 ,         2.8050, 2001-05 ,         2.9200, 2001-07 ,              3, 2001-09 ,         3.1900, 2001-12 ,         3.2300, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-23   ,         2.5950, 2001-03 ,         2.7125, 2001-05 ,         2.8150, 2001-07 ,         2.9200, 2001-09 ,         3.0550, 2001-12 ,         3.2450, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-16   ,         2.6900, 2001-03 ,         2.7950, 2001-05 ,         2.9025, 2001-07 ,         2.9900, 2001-09 ,         3.1275, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-09   ,         2.6725, 2001-03 ,         2.7825, 2001-05 ,         2.9025, 2001-07 ,              3, 2001-09 ,         3.1525, 2001-12 ,         3.2000, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-02   ,         2.6925, 2001-03 ,         2.8125, 2001-05 ,         2.9250, 2001-07 ,         3.0500, 2001-09 ,         3.2025, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-26   ,         2.7875, 2001-03 ,         2.9100, 2001-05 ,         3.0200, 2001-07 ,         3.1300, 2001-09 ,         3.2800, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-19   ,         2.8550, 2001-03 ,         2.9600, 2001-05 ,         3.0800, 2001-07 ,         3.1725, 2001-09 ,         3.3150, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-12   ,         2.8800, 2001-03 ,              3, 2001-05 ,         3.0975, 2001-07 ,         3.2075, 2001-09 ,         3.3400, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-05   ,         2.8425, 2001-03 ,         2.9575, 2001-05 ,         3.0600, 2001-07 ,         3.1500, 2001-09 ,         3.2900, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-29   ,         2.7275, 2001-03 ,         2.8425, 2001-05 ,         2.9400, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-22   ,         2.7575, 2001-03 ,         2.8700, 2001-05 ,         2.9650, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-15   ,         2.6750, 2001-03 ,         2.7900, 2001-05 ,         2.8325, 2001-05 ,         2.9250, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-08   ,         2.5750, 2000-12 ,         2.6750, 2001-03 ,         2.7825, 2001-05 ,         2.8700, 2001-07 ,         3.1600, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-01   ,         2.5625, 2000-12 ,         2.7400, 2001-03 ,         2.9100, 2001-07 ,         2.9500, 2001-07 ,         3.2000, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-24   ,         2.6025, 2000-12 ,         2.7800, 2001-03 ,         2.9000, 2001-05 ,         2.9600, 2001-07 ,         3.1750, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-17   ,         2.5625, 2000-12 ,         2.7425, 2001-03 ,         2.8450, 2001-05 ,         2.5400, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-10   ,         2.5625, 2000-12 ,         2.7425, 2001-03 ,         2.9500, 2001-07 ,         3.0300, 2001-07 ,         3.2200, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-03   ,         2.6150, 2000-12 ,         2.7925, 2001-03 ,         2.8950, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-27   ,         2.5625, 2000-12 ,         2.7325, 2001-03 ,         2.8750, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-20   ,         2.5950, 2000-12 ,         2.7600, 2001-03 ,              3, 2001-05 ,         3.3000, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-13   ,         2.7275, 2000-12 ,         2.9000, 2001-03 ,         3.1200, 2001-07 ,         3.1050, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-06   ,         2.6650, 2000-12 ,         2.8350, 2001-03 ,         2.9350, 2001-05 ,         3.0375, 2001-07 ,         3.2000, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-29   ,         2.5800, 2000-12 ,         2.7550, 2001-03 ,         2.9100, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-22   ,         2.4750, 2000-12 ,         2.6375, 2001-03 ,         2.7500, 2001-05 ,         2.8500, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-15   ,         2.5450, 2000-12 ,         2.7125, 2001-03 ,         2.7375, 2001-03 ,              3, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-08   ,         2.5050, 2000-09 ,         2.6700, 2000-12 ,         2.8050, 2001-03 ,         3.2100, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-01   ,         2.5100, 2000-09 ,         2.7050, 2000-12 ,         2.8525, 2001-03 ,         3.0400, 2001-05 ,         3.2000, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,