E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
Wheat ( elec). Clearing symbol = W | call symbol = OZWC | put symbol = OZWP |.
Column ( 1) Wheat ( elec) maturity 1. Nearest maturity . Number of observations : 380
Column ( 2) Wheat ( elec) maturity 2. 2nd maturity . Number of observations : 380
Column ( 3) Wheat ( elec) maturity 3. 3rd maturity . Number of observations : 379
Column ( 4) Wheat ( elec) maturity 4. 4th maturity . Number of observations : 345
Column ( 5) Wheat ( elec) maturity 5. 5th maturity . Number of observations : 282
Column ( 6) Wheat ( elec) maturity 6. 6th maturity . Number of observations : 217
Column ( 7) Wheat ( elec) maturity 7. 7th maturity . Number of observations : 167
Column ( 8) Wheat ( elec) maturity 8. 8th maturity . Number of observations : 143
Column ( 9) Wheat ( elec) maturity 9. 9th maturity . Number of observations : 121
Column ( 10) Wheat ( elec) maturity 10. 10th maturity . Number of observations : 88
Column ( 11) Wheat ( elec) maturity 11. 11th maturity . Number of observations : 26
Column ( 12) Wheat ( elec) maturity 12. 12th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

Wheat ( elec) . Futures . Closing Price 
             , Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,
             , Wheat ( elec); Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Sep2000 to Jan2008,,      Feb2001 to Jan2008,,      Mar2001 to Jan2008,,      Mar2001 to Jan2008,,      Dec2004 to Jan2008,,      Dec2004 to Jan2008,,      May2006 to Dec2007,,      Jan2000 to Jan2000,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-01-11   ,         9.1000, 2008-03 ,         9.2200, 2008-05 ,         8.0600, 2008-07 ,         8.1450, 2008-09 ,         8.2800, 2008-12 ,         8.3000, 2009-03 ,         7.9725, 2009-07 ,         8.1200, 2009-12 ,         8.1000, 2010-07 ,         8.2800, 1978-01 ,                    na,  ,                    na,  
2008-01-04   ,         9.3400, 2008-03 ,         9.4375, 2008-05 ,         8.1750, 2008-07 ,         8.2075, 2008-09 ,         8.3125, 2008-12 ,         8.3500, 2009-03 ,         7.7900, 2009-07 ,         7.9000, 2009-12 ,         7.8000, 2010-07 ,         8.3125, 1978-01 ,                    na,  ,                    na,  
2007-12-28   ,         8.8500, 2008-03 ,         8.9200, 2008-05 ,         7.7600, 2008-07 ,         7.8100, 2008-09 ,         7.9000, 2008-12 ,         7.9550, 2009-03 ,         7.4000, 2009-07 ,         7.6000, 2009-12 ,         7.5125, 2010-07 ,         7.9000, 1978-01 ,                    na,  ,                    na,  
2007-12-21   ,         9.4775, 2008-03 ,         9.5000, 2008-05 ,         7.8850, 2008-07 ,         7.9500, 2008-09 ,         8.0500, 2008-12 ,              8, 2009-03 ,         7.4900, 2009-07 ,         7.6100, 2009-12 ,         7.5000, 2010-07 ,         8.0500, 1978-01 ,                    na,  ,                    na,  
2007-12-14   ,         9.2675, 2007-12 ,         9.8050, 2008-03 ,         9.7375, 2008-05 ,         7.9000, 2008-07 ,         7.9500, 2008-09 ,         8.0550, 2008-12 ,         8.0525, 2009-03 ,         7.4550, 2009-07 ,         7.5575, 2009-12 ,         7.6000, 2010-07 ,         8.0550, 1978-01 ,                    na,  
2007-12-07   ,         9.0200, 2007-12 ,         9.2150, 2008-03 ,         9.2100, 2008-05 ,         8.0800, 2008-07 ,         8.1100, 2008-09 ,         8.1700, 2008-12 ,              8, 2009-03 ,         7.6275, 2009-07 ,         7.8450, 2009-12 ,         7.6600, 2010-07 ,         8.1700, 1978-01 ,                    na,  
2007-11-30   ,         8.6350, 2007-12 ,         8.8800, 2008-03 ,         8.8450, 2008-05 ,         7.6075, 2008-07 ,         7.5500, 2008-09 ,         7.7350, 2008-12 ,         7.6100, 2009-03 ,         7.3500, 2009-07 ,         7.5875, 2009-12 ,         7.3325, 2010-07 ,         7.7350, 1978-01 ,                    na,  
2007-11-23   ,         8.2450, 2007-12 ,         8.4525, 2008-03 ,         8.3300, 2008-05 ,         7.1300, 2008-07 ,         7.2425, 2008-09 ,         7.2525, 2008-12 ,         7.2200, 2009-03 ,         6.9375, 2009-07 ,         7.1450, 2009-12 ,         7.0700, 2010-07 ,         7.2525, 1978-01 ,                    na,  
2007-11-16   ,         7.5000, 2007-12 ,         7.7050, 2008-03 ,         7.5525, 2008-05 ,         6.6575, 2008-07 ,         6.7050, 2008-09 ,         6.7775, 2008-12 ,         6.8700, 2009-03 ,         6.6900, 2009-07 ,         6.8600, 2009-12 ,         6.9000, 2010-07 ,         6.7775, 1978-01 ,                    na,  
2007-11-09   ,         7.6325, 2007-12 ,         7.8275, 2008-03 ,         7.6600, 2008-05 ,         6.8100, 2008-07 ,         6.8975, 2008-09 ,         6.9550, 2008-12 ,         6.8975, 2009-03 ,         6.7250, 2009-07 ,         6.9375, 2009-12 ,         6.9100, 2010-07 ,         6.9550, 1978-01 ,                    na,  
2007-11-02   ,         7.8000, 2007-12 ,              8, 2008-03 ,         7.6750, 2008-05 ,         6.6850, 2008-07 ,         6.7775, 2008-09 ,         6.8650, 2008-12 ,         6.8600, 2009-03 ,         6.7025, 2009-07 ,         6.8750, 2009-12 ,         6.8500, 2010-07 ,         6.8650, 1978-01 ,                    na,  
2007-10-26   ,         8.0300, 2007-12 ,         8.2200, 2008-03 ,         7.8550, 2008-05 ,         6.7750, 2008-07 ,         6.8775, 2008-09 ,         6.9600, 2008-12 ,         6.9500, 2009-03 ,         6.7700, 2009-07 ,         6.9100, 2009-12 ,         6.8125, 2010-07 ,         6.9600, 1978-01 ,                    na,  
2007-10-19   ,         8.5550, 2007-12 ,         8.7450, 2008-03 ,         8.3150, 2008-05 ,         6.8900, 2008-07 ,         6.9600, 2008-09 ,         7.0350, 2008-12 ,         6.9800, 2009-03 ,         6.6700, 2009-07 ,         6.8350, 2009-12 ,         6.7000, 2010-07 ,         7.0350, 1978-01 ,                    na,  
2007-10-12   ,         8.6050, 2007-12 ,         8.7475, 2008-03 ,         8.2075, 2008-05 ,         6.7950, 2008-07 ,         6.8500, 2008-09 ,         6.9275, 2008-12 ,         6.2400, 2009-07 ,         6.3200, 2009-12 ,         6.2000, 2010-07 ,         6.9275, 1978-01 ,                    na,  ,                    na,  
2007-10-05   ,         8.9000, 2007-12 ,         9.0100, 2008-03 ,         8.3175, 2008-05 ,         6.8925, 2008-07 ,         6.9000, 2008-09 ,         6.9750, 2008-12 ,         6.2500, 2009-07 ,         6.3200, 2009-12 ,         6.1800, 2010-07 ,         6.9750, 1978-01 ,                    na,  ,                    na,  
2007-09-28   ,         9.4150, 2007-12 ,         9.4475, 2008-03 ,         8.5500, 2008-05 ,         6.8325, 2008-07 ,         6.8450, 2008-09 ,         6.8900, 2008-12 ,         6.1000, 2009-07 ,         6.2100, 2009-12 ,         6.0400, 2010-07 ,         6.8900, 1978-01 ,                    na,  ,                    na,  
2007-09-21   ,         8.7525, 2007-12 ,         8.7975, 2008-03 ,         7.7150, 2008-05 ,         6.2775, 2008-07 ,         6.2900, 2008-09 ,         6.3500, 2008-12 ,         5.8600, 2009-07 ,         5.9050, 2009-12 ,         5.7500, 2010-07 ,         6.3500, 1978-01 ,                    na,  ,                    na,  
2007-09-14   ,         8.4100, 2007-09 ,         8.4850, 2007-12 ,         8.5325, 2008-03 ,         7.4400, 2008-05 ,         5.8575, 2008-07 ,         5.8650, 2008-09 ,              6, 2008-12 ,         5.5300, 2009-07 ,         5.6600, 2009-12 ,         5.5200, 2010-07 ,              6, 1978-01 ,                    na,  
2007-09-07   ,         8.2800, 2007-09 ,         8.4475, 2007-12 ,         8.4275, 2008-03 ,         7.6100, 2008-05 ,         5.9350, 2008-07 ,              6, 2008-09 ,         6.0500, 2008-12 ,         5.7100, 2009-07 ,         5.8300, 2009-12 ,         5.7000, 2010-07 ,         6.0500, 1978-01 ,                    na,  
2007-08-31   ,         7.6375, 2007-09 ,         7.7700, 2007-12 ,         7.7400, 2008-03 ,         7.1025, 2008-05 ,         5.9725, 2008-07 ,         6.0900, 2008-09 ,         6.0200, 2008-12 ,         5.8800, 2009-07 ,              6, 2009-12 ,         5.8200, 2010-07 ,         6.0200, 1978-01 ,                    na,  
2007-08-24   ,         7.2800, 2007-09 ,         7.4200, 2007-12 ,         7.4000, 2008-03 ,         6.8300, 2008-05 ,         5.8800, 2008-07 ,         5.8700, 2008-09 ,         5.8625, 2008-12 ,         5.7700, 2009-07 ,         5.8500, 2009-12 ,         5.7200, 2010-07 ,         5.8625, 1978-01 ,                    na,  
2007-08-17   ,         6.7325, 2007-09 ,         6.8850, 2007-12 ,         6.8500, 2008-03 ,         6.5900, 2008-05 ,         5.7600, 2008-07 ,         5.7000, 2008-09 ,         5.7550, 2008-12 ,         5.6975, 2009-07 ,         5.8000, 2009-12 ,         5.6500, 2010-07 ,         5.7550, 1978-01 ,                    na,  
2007-08-10   ,         6.6475, 2007-09 ,         6.8350, 2007-12 ,         6.7925, 2008-03 ,         6.5200, 2008-05 ,         5.6675, 2008-07 ,         5.7500, 2008-09 ,         5.7450, 2008-12 ,         5.6100, 2009-07 ,         5.7500, 2009-12 ,         5.6125, 2010-07 ,         5.7450, 1978-01 ,                    na,  
2007-08-03   ,         6.4975, 2007-09 ,         6.6900, 2007-12 ,         6.6050, 2008-03 ,         6.3350, 2008-05 ,         5.5500, 2008-07 ,         5.6000, 2008-09 ,         5.6300, 2008-12 ,         5.5875, 2009-07 ,         5.6000, 2009-12 ,         5.6000, 2010-07 ,         5.6300, 1978-01 ,                    na,  
2007-07-27   ,         6.5225, 2007-09 ,         6.6750, 2007-12 ,         6.6400, 2008-03 ,         6.4400, 2008-05 ,         5.8400, 2008-07 ,         5.8600, 2008-09 ,         5.8900, 2008-12 ,         5.6300, 2009-07 ,         5.7500, 2009-12 ,         5.6600, 2010-07 ,         5.8900, 1978-01 ,                    na,  
2007-07-20   ,         6.1925, 2007-09 ,         6.3475, 2007-12 ,         6.3375, 2008-03 ,         6.1800, 2008-05 ,         5.6375, 2008-07 ,         5.6925, 2008-09 ,         5.6700, 2008-12 ,         5.5000, 2009-07 ,         5.6200, 2009-12 ,         5.5100, 2010-07 ,         5.6700, 1978-01 ,                    na,  
2007-07-13   ,         6.1125, 2007-07 ,         6.2075, 2007-09 ,         6.3525, 2007-12 ,         6.4000, 2008-03 ,         6.3000, 2008-05 ,         5.7800, 2008-07 ,         5.7825, 2008-09 ,         5.8450, 2008-12 ,         5.5500, 2009-07 ,         5.6500, 2009-12 ,         5.8450, 1978-01 ,                    na,  
2007-07-06   ,         5.9800, 2007-07 ,         6.1175, 2007-09 ,         6.2275, 2007-12 ,         6.2675, 2008-03 ,         6.1000, 2008-05 ,         5.6225, 2008-07 ,         5.6300, 2008-09 ,         5.6600, 2008-12 ,         5.4400, 2009-07 ,         5.4800, 2009-12 ,         5.6600, 1978-01 ,                    na,  
2007-06-29   ,         5.8100, 2007-07 ,         5.9775, 2007-09 ,         6.1100, 2007-12 ,         6.1400, 2008-03 ,         6.0100, 2008-05 ,         5.5500, 2008-07 ,         5.8475, 2008-09 ,         5.5800, 2008-12 ,         5.3800, 2009-07 ,         5.7000, 2009-12 ,         5.5800, 1978-01 ,                    na,  
2007-06-22   ,         5.9000, 2007-07 ,         6.0625, 2007-09 ,         6.1300, 2007-12 ,         6.1800, 2008-03 ,         6.1100, 2008-05 ,         5.6100, 2008-07 ,         5.6500, 2008-09 ,         5.6900, 2008-12 ,         5.4600, 2009-07 ,         5.5600, 2009-12 ,         5.6900, 1978-01 ,                    na,  
2007-06-15   ,         6.0625, 2007-07 ,         6.2150, 2007-09 ,         6.2200, 2007-12 ,         6.2050, 2008-03 ,         6.1250, 2008-05 ,         5.7600, 2008-07 ,         5.7700, 2008-09 ,         5.8600, 2008-12 ,         5.6975, 2009-07 ,         5.7050, 2009-12 ,         5.8600, 1978-01 ,                    na,  
2007-06-08   ,         5.2850, 2007-07 ,         5.4275, 2007-09 ,         5.5600, 2007-12 ,         5.6400, 2008-03 ,         5.6075, 2008-05 ,         5.5125, 2008-07 ,         5.5300, 2008-09 ,         5.5600, 2008-12 ,         5.4000, 2009-07 ,         5.5400, 2009-12 ,         5.5600, 1978-01 ,                    na,  
2007-06-01   ,         5.2150, 2007-07 ,         5.3500, 2007-09 ,         5.4600, 2007-12 ,         5.5525, 2008-03 ,         5.5250, 2008-05 ,         5.2400, 2008-07 ,         5.2700, 2008-09 ,         5.3700, 2008-12 ,         5.2800, 2009-07 ,         5.3000, 2009-12 ,         5.3700, 1978-01 ,                    na,  
2007-05-25   ,         5.0175, 2007-07 ,         5.1500, 2007-09 ,         5.2400, 2007-12 ,         5.2825, 2008-03 ,         5.2500, 2008-05 ,         5.0250, 2008-07 ,         5.1000, 2008-12 ,         5.1300, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,         4.7175, 2007-07 ,         4.8450, 2007-09 ,         4.9400, 2007-12 ,         5.0375, 2008-03 ,         5.0450, 2008-05 ,         4.8550, 2008-07 ,         4.9100, 2008-12 ,         4.8800, 2009-07 ,         4.9500, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,         4.7350, 2007-05 ,         4.9400, 2007-07 ,         5.0500, 2007-09 ,         5.1200, 2007-12 ,         5.2000, 2008-03 ,         5.1425, 2008-05 ,         4.9100, 2008-07 ,         5.0150, 2008-12 ,         4.9500, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,         4.8000, 2007-05 ,         4.9525, 2007-07 ,         5.0375, 2007-09 ,         5.1500, 2007-12 ,         5.2200, 2008-03 ,         5.1900, 2008-05 ,         4.9400, 2008-07 ,         5.0500, 2008-12 ,         4.9300, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,              5, 2007-05 ,         5.1075, 2007-07 ,         5.2025, 2007-09 ,         5.2775, 2007-12 ,         5.3200, 2008-03 ,         5.2200, 2008-05 ,         4.9650, 2008-07 ,         5.1175, 2008-12 ,         4.8800, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,         5.0175, 2007-05 ,         5.1525, 2007-07 ,         5.1700, 2007-09 ,         5.2000, 2007-12 ,         5.2000, 2008-03 ,         5.1700, 2008-05 ,         4.8950, 2008-07 ,              5, 2008-12 ,         4.8700, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,         4.7925, 2007-05 ,         4.9275, 2007-07 ,         5.0175, 2007-09 ,         5.1200, 2007-12 ,         5.1950, 2008-03 ,         5.1800, 2008-05 ,         4.9775, 2008-07 ,         5.0500, 2008-12 ,              5, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,         4.4500, 2007-05 ,         4.5850, 2007-07 ,         4.6950, 2007-09 ,         4.8275, 2007-12 ,         4.9300, 2008-03 ,         4.9300, 2008-05 ,         4.8250, 2008-07 ,         4.9300, 2008-12 ,         4.8300, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,         4.3925, 2007-05 ,         4.5250, 2007-07 ,         4.6350, 2007-09 ,         4.7750, 2007-12 ,         4.8650, 2008-03 ,         4.9250, 2008-05 ,         4.7475, 2008-07 ,         4.8600, 2008-12 ,         4.8200, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,         4.6150, 2007-05 ,         4.7400, 2007-07 ,         4.8800, 2007-09 ,         4.9750, 2007-12 ,         5.1100, 2008-03 ,         5.0300, 2008-05 ,         4.9125, 2008-07 ,         4.9750, 2008-12 ,         4.8500, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,         4.6100, 2007-05 ,         4.7375, 2007-07 ,         4.8550, 2007-09 ,         4.9525, 2007-12 ,              5, 2008-03 ,         5.0100, 2008-05 ,         4.8925, 2008-07 ,         4.9700, 2008-12 ,         4.8000, 2009-07 ,         4.7500, 2009-07 ,                    na,  ,                    na,  
2007-03-09   ,         4.6900, 2007-03 ,         4.7650, 2007-05 ,         4.8800, 2007-07 ,         5.0025, 2007-09 ,         5.0700, 2007-12 ,         5.1500, 2008-03 ,         5.1100, 2008-05 ,              5, 2008-07 ,         5.0100, 2008-12 ,         4.6800, 2009-07 ,                    na,  ,                    na,  
2007-03-02   ,         4.6000, 2007-03 ,         4.7475, 2007-05 ,         4.8550, 2007-07 ,         4.9500, 2007-09 ,         5.0500, 2007-12 ,         5.1000, 2008-03 ,         5.0700, 2008-05 ,         4.9600, 2008-07 ,         5.0200, 2008-12 ,         4.7200, 2009-07 ,                    na,  ,                    na,  
2007-02-23   ,         4.8475, 2007-03 ,         4.9850, 2007-05 ,         5.0750, 2007-07 ,         5.1600, 2007-09 ,         5.2200, 2007-12 ,         5.2800, 2008-03 ,         5.2650, 2008-05 ,         5.0950, 2008-07 ,         5.1000, 2008-12 ,         4.8500, 2009-07 ,                    na,  ,                    na,  
2007-02-16   ,         4.6775, 2007-03 ,         4.8125, 2007-05 ,         4.9175, 2007-07 ,         4.9900, 2007-09 ,         5.1025, 2007-12 ,         5.1675, 2008-03 ,         5.1000, 2008-05 ,         4.9525, 2008-07 ,              5, 2008-12 ,         4.7700, 2009-07 ,                    na,  ,                    na,  
2007-02-09   ,         4.6200, 2007-03 ,         4.7725, 2007-05 ,         4.8400, 2007-07 ,         4.9625, 2007-09 ,         5.0375, 2007-12 ,         5.1100, 2008-03 ,         5.0500, 2008-05 ,         4.8800, 2008-07 ,         4.9625, 2008-12 ,         4.6300, 2009-07 ,                    na,  ,                    na,  
2007-02-02   ,         4.6225, 2007-03 ,         4.7475, 2007-05 ,         4.8450, 2007-07 ,         4.9225, 2007-09 ,         5.0325, 2007-12 ,         5.1150, 2008-03 ,         5.0100, 2008-05 ,         4.9000, 2008-07 ,         4.9000, 2008-12 ,         4.6100, 2009-07 ,                    na,  ,                    na,  
2007-01-26   ,         4.6350, 2007-03 ,         4.7600, 2007-05 ,         4.8550, 2007-07 ,         4.9000, 2007-09 ,         5.0500, 2007-12 ,         5.1100, 2008-03 ,         5.0200, 2008-05 ,         4.8650, 2008-07 ,         4.9000, 2008-12 ,         4.6000, 2009-07 ,                    na,  ,                    na,  
2007-01-19   ,         4.6700, 2007-03 ,         4.7925, 2007-05 ,         4.8650, 2007-07 ,         4.9200, 2007-09 ,         5.0250, 2007-12 ,         5.0300, 2008-03 ,         4.9400, 2008-05 ,         4.8400, 2008-07 ,         4.9000, 2008-12 ,         4.5500, 2009-07 ,                    na,  ,                    na,  
2007-01-12   ,         4.8400, 2007-03 ,         4.9600, 2007-05 ,         4.9800, 2007-07 ,         5.0400, 2007-09 ,         5.1250, 2007-12 ,         5.1975, 2008-03 ,         4.9150, 2008-07 ,              5, 2008-12 ,         4.7050, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,         4.6975, 2007-03 ,         4.8000, 2007-05 ,         4.7700, 2007-07 ,         4.7750, 2007-09 ,         4.9175, 2007-12 ,         4.9600, 2008-03 ,         4.7525, 2008-07 ,         4.8800, 2008-12 ,         4.5500, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,              5, 2007-03 ,         5.0900, 2007-05 ,         4.9750, 2007-07 ,         5.0225, 2007-09 ,         5.0875, 2007-12 ,         5.0700, 2008-03 ,         4.8500, 2008-07 ,         4.9100, 2008-12 ,         4.6500, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,         5.1450, 2007-03 ,         5.1850, 2007-05 ,         5.0225, 2007-07 ,         5.0250, 2007-09 ,         5.1025, 2007-12 ,         5.1000, 2008-03 ,         4.8300, 2008-07 ,         4.9800, 2008-12 ,         4.6500, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,         4.9325, 2007-03 ,         5.0250, 2007-05 ,         4.9100, 2007-07 ,         4.8800, 2007-09 ,              5, 2007-12 ,         4.9600, 2008-03 ,         4.7900, 2008-07 ,         4.8725, 2008-12 ,         4.7500, 2009-07 ,         4.6600, 2009-07 ,                    na,  ,                    na,  
2006-12-08   ,         4.6825, 2006-12 ,         4.8625, 2007-03 ,         4.9375, 2007-05 ,         4.7725, 2007-07 ,         4.8400, 2007-09 ,         4.8625, 2007-12 ,         4.8625, 2008-03 ,         4.6100, 2008-07 ,         4.6200, 2008-12 ,         4.5400, 2009-07 ,                    na,  ,                    na,  
2006-12-01   ,         5.0025, 2006-12 ,         5.2200, 2007-03 ,         5.2475, 2007-05 ,         5.0375, 2007-07 ,         5.0100, 2007-09 ,         5.0650, 2007-12 ,         5.0600, 2008-03 ,         4.7900, 2008-07 ,         4.8200, 2008-12 ,         4.5500, 2009-07 ,                    na,  ,                    na,  
2006-11-24   ,              5, 2006-12 ,         5.2000, 2007-03 ,         5.2150, 2007-05 ,         5.0125, 2007-07 ,         4.9600, 2007-09 ,         5.0275, 2007-12 ,              5, 2008-03 ,         4.6975, 2008-07 ,         4.7500, 2008-12 ,         4.6200, 2009-07 ,                    na,  ,                    na,  
2006-11-17   ,         4.7400, 2006-12 ,         4.9450, 2007-03 ,         4.9375, 2007-05 ,         4.7050, 2007-07 ,         4.6700, 2007-09 ,         4.7700, 2007-12 ,         4.7575, 2008-03 ,         4.5000, 2008-07 ,         4.6100, 2008-12 ,         4.5300, 2009-07 ,                    na,  ,                    na,  
2006-11-10   ,         4.8050, 2006-12 ,         5.0100, 2007-03 ,         4.9750, 2007-05 ,         4.6575, 2007-07 ,         4.6800, 2007-09 ,         4.7450, 2007-12 ,         4.7500, 2008-03 ,         4.6100, 2008-07 ,         4.6700, 2008-12 ,         4.6600, 2009-07 ,                    na,  ,                    na,  
2006-11-03   ,         4.9275, 2006-12 ,         5.1200, 2007-03 ,         4.9450, 2007-05 ,         4.6950, 2007-07 ,         4.6850, 2007-09 ,         4.7525, 2007-12 ,         4.7900, 2008-03 ,         4.6750, 2008-07 ,         4.7000, 2008-12 ,         4.6100, 2009-07 ,                    na,  ,                    na,  
2006-10-27   ,         5.1000, 2006-12 ,         5.2600, 2007-03 ,         5.1050, 2007-05 ,         4.6800, 2007-07 ,         4.6400, 2007-09 ,         4.7100, 2007-12 ,         4.7100, 2008-03 ,         4.5225, 2008-07 ,         4.6500, 2008-12 ,         4.4850, 2009-07 ,                    na,  ,                    na,  
2006-10-20   ,         5.0650, 2006-12 ,         5.2100, 2007-03 ,              5, 2007-05 ,         4.6600, 2007-07 ,         4.5850, 2007-09 ,         4.7000, 2007-12 ,         4.4900, 2008-07 ,         4.5500, 2008-12 ,         4.4800, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,         5.2425, 2006-12 ,         5.3375, 2007-03 ,         5.2800, 2007-05 ,         4.6300, 2007-07 ,         4.6400, 2007-09 ,         4.6400, 2007-12 ,         4.6500, 2008-07 ,         4.7100, 2008-12 ,         4.7000, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,         4.6500, 2006-12 ,         4.7650, 2007-03 ,         4.7200, 2007-05 ,         4.6350, 2007-07 ,         4.6600, 2007-09 ,         4.7700, 2007-12 ,         4.7900, 2008-07 ,         4.8000, 2008-12 ,         4.8300, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,         4.4500, 2006-12 ,         4.5850, 2007-03 ,         4.6050, 2007-05 ,         4.6275, 2007-07 ,         4.6650, 2007-09 ,         4.7600, 2007-12 ,         4.8400, 2008-07 ,         4.9300, 2008-12 ,         4.9400, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,         4.1925, 2006-12 ,         4.3675, 2007-03 ,         4.4550, 2007-05 ,         4.4800, 2007-07 ,         4.5500, 2007-09 ,         4.6675, 2007-12 ,         4.7450, 2008-07 ,         4.8350, 2008-12 ,         4.8000, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,         3.9400, 2006-12 ,         4.1175, 2007-03 ,         4.2150, 2007-05 ,         4.2625, 2007-07 ,         4.3600, 2007-09 ,         4.4775, 2007-12 ,         4.5425, 2008-07 ,         4.6250, 2008-12 ,         4.6000, 2009-07 ,         4.6100, 2009-07 ,                    na,  ,                    na,  
2006-09-08   ,         4.0200, 2006-09 ,         4.1550, 2006-12 ,         4.3350, 2007-03 ,         4.4450, 2007-05 ,         4.4700, 2007-07 ,         4.5550, 2007-09 ,         4.7050, 2007-12 ,         4.7625, 2008-07 ,         4.8050, 2008-12 ,         4.8400, 2009-07 ,                    na,  ,                    na,  
2006-09-01   ,         4.0025, 2006-09 ,         4.2100, 2006-12 ,         4.3650, 2007-03 ,         4.4525, 2007-05 ,         4.5200, 2007-07 ,         4.5950, 2007-09 ,         4.7500, 2007-12 ,         4.7700, 2008-07 ,         4.8600, 2008-12 ,         4.8150, 2009-07 ,                    na,  ,                    na,  
2006-08-25   ,         3.7900, 2006-09 ,         3.9900, 2006-12 ,         4.1650, 2007-03 ,         4.3300, 2007-05 ,         4.3275, 2007-07 ,         4.4500, 2007-09 ,         4.6050, 2007-12 ,         4.6500, 2008-07 ,         4.8100, 2008-12 ,         4.8000, 2009-07 ,                    na,  ,                    na,  
2006-08-18   ,         3.6550, 2006-09 ,         3.8250, 2006-12 ,         3.9900, 2007-03 ,         4.1050, 2007-05 ,         4.1650, 2007-07 ,         4.2550, 2007-09 ,         4.4050, 2007-12 ,         4.4500, 2008-07 ,         4.5500, 2008-12 ,         4.5900, 2009-07 ,                    na,  ,                    na,  
2006-08-11   ,         3.7400, 2006-09 ,         3.9450, 2006-12 ,         4.1250, 2007-03 ,         4.2400, 2007-05 ,         4.3075, 2007-07 ,         4.3700, 2007-09 ,         4.5550, 2007-12 ,         4.6050, 2008-07 ,         4.6800, 2008-12 ,         4.6900, 2009-07 ,                    na,  ,                    na,  
2006-08-04   ,         3.9625, 2006-09 ,         4.1675, 2006-12 ,         4.3700, 2007-03 ,         4.4450, 2007-05 ,         4.5000, 2007-07 ,         4.5650, 2007-09 ,         4.7200, 2007-12 ,         4.8000, 2008-07 ,         4.8500, 2008-12 ,         4.8500, 2009-07 ,                    na,  ,                    na,  
2006-07-28   ,         3.8925, 2006-09 ,         4.0800, 2006-12 ,         4.2600, 2007-03 ,         4.3425, 2007-05 ,         4.4000, 2007-07 ,         4.4550, 2007-09 ,         4.6200, 2007-12 ,         4.6900, 2008-07 ,         4.7300, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,         4.0700, 2006-09 ,         4.2575, 2006-12 ,         4.4400, 2007-03 ,         4.4400, 2007-05 ,         4.5750, 2007-07 ,         4.6350, 2007-09 ,         4.7725, 2007-12 ,         4.8800, 2008-07 ,         4.9000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,         3.6600, 2006-07 ,         3.9450, 2006-09 ,         4.1300, 2006-12 ,         4.3025, 2007-03 ,         4.4300, 2007-05 ,         4.4600, 2007-07 ,         4.5600, 2007-09 ,         4.6575, 2007-12 ,         4.6975, 2008-07 ,         4.8250, 2008-12 ,                    na,  ,                    na,  
2006-07-07   ,         3.9100, 2006-07 ,         4.0300, 2006-09 ,         4.2225, 2006-12 ,         4.4400, 2007-03 ,         4.4200, 2007-05 ,         4.5725, 2007-07 ,         4.5650, 2007-09 ,         4.7300, 2007-12 ,         4.8000, 2008-07 ,         4.8100, 2008-12 ,                    na,  ,                    na,  
2006-06-30   ,         3.7800, 2006-07 ,         3.9800, 2006-09 ,         4.1650, 2006-12 ,         4.3300, 2007-03 ,         4.4000, 2007-05 ,         4.5000, 2007-07 ,         4.5200, 2007-09 ,         4.6350, 2007-12 ,         4.6350, 2008-07 ,         4.7200, 2008-12 ,                    na,  ,                    na,  
2006-06-23   ,         3.6500, 2006-07 ,         3.8200, 2006-09 ,              4, 2006-12 ,         4.1900, 2007-03 ,         4.2600, 2007-05 ,         4.3500, 2007-07 ,         4.3900, 2007-09 ,         4.5100, 2007-12 ,         4.5300, 2008-07 ,         4.5500, 2008-12 ,                    na,  ,                    na,  
2006-06-16   ,         3.6350, 2006-07 ,         3.8000, 2006-09 ,         3.9750, 2006-12 ,         4.1375, 2007-03 ,         4.1800, 2007-05 ,         4.2500, 2007-07 ,         4.3100, 2007-09 ,         4.4500, 2007-12 ,         4.4150, 2008-07 ,         4.4400, 2008-12 ,                    na,  ,                    na,  
2006-06-09   ,         3.8425, 2006-07 ,         3.9900, 2006-09 ,         4.1650, 2006-12 ,         4.3050, 2007-03 ,         4.2850, 2007-05 ,         4.4450, 2007-07 ,         4.4100, 2007-09 ,         4.5050, 2007-12 ,         4.4700, 2008-07 ,         4.5300, 2008-12 ,                    na,  ,                    na,  
2006-06-02   ,         3.9500, 2006-07 ,         4.0950, 2006-09 ,         4.2650, 2006-12 ,         4.4000, 2007-03 ,         4.5750, 2007-05 ,         4.5250, 2007-07 ,         4.6600, 2007-09 ,         4.6600, 2007-12 ,         4.6500, 2008-07 ,         4.7500, 2008-12 ,                    na,  ,                    na,  
2006-05-26   ,         4.1125, 2006-07 ,         4.2700, 2006-09 ,         4.4300, 2006-12 ,         4.5575, 2007-03 ,         4.6650, 2007-05 ,         4.6725, 2007-07 ,         4.7400, 2007-09 ,         4.8025, 2007-12 ,         4.7200, 2008-07 ,         4.8300, 2008-12 ,                    na,  ,                    na,  
2006-05-19   ,         4.1425, 2006-07 ,         4.2900, 2006-09 ,         4.4350, 2006-12 ,         4.5775, 2007-03 ,         4.6350, 2007-05 ,         4.6325, 2007-07 ,         4.7000, 2007-09 ,         4.7550, 2007-12 ,         4.6500, 2008-07 ,         4.7000, 2008-12 ,                    na,  ,                    na,  
2006-05-12   ,         3.9400, 2006-05 ,         3.9350, 2006-07 ,         4.0600, 2006-09 ,         4.2150, 2006-12 ,         4.3675, 2007-03 ,         4.5150, 2007-05 ,         4.4425, 2007-07 ,         4.5850, 2007-09 ,         4.5525, 2007-12 ,         4.4700, 2008-07 ,         4.5700, 2008-12 ,                    na,  
2006-05-05   ,         3.6125, 2006-05 ,         3.6600, 2006-07 ,         3.7875, 2006-09 ,         3.9600, 2006-12 ,         4.1100, 2007-03 ,         4.2500, 2007-05 ,         4.2325, 2007-07 ,         4.3700, 2007-09 ,         4.3850, 2007-12 ,         4.4100, 2008-07 ,                    na,  ,                    na,  
2006-04-28   ,         3.4275, 2006-05 ,         3.5550, 2006-07 ,         3.6725, 2006-09 ,         3.8425, 2006-12 ,         3.9950, 2007-03 ,         4.1250, 2007-05 ,         4.1250, 2007-07 ,         4.2450, 2007-09 ,         4.2750, 2007-12 ,         4.2725, 2008-07 ,                    na,  ,                    na,  
2006-04-21   ,         3.5025, 2006-05 ,         3.6300, 2006-07 ,         3.7575, 2006-09 ,         3.9400, 2006-12 ,         4.1000, 2007-03 ,         4.1650, 2007-05 ,         4.2175, 2007-07 ,         4.2800, 2007-09 ,         4.3525, 2007-12 ,         4.3700, 2008-07 ,                    na,  ,                    na,  
2006-04-14   ,         3.6050, 2006-05 ,         3.7375, 2006-07 ,         3.8475, 2006-09 ,         4.0125, 2006-12 ,         4.1500, 2007-03 ,         4.1950, 2007-05 ,         4.2500, 2007-07 ,         4.2500, 2007-09 ,         4.3800, 2007-12 ,         4.3675, 2008-07 ,                    na,  ,                    na,  
2006-04-07   ,         3.5125, 2006-05 ,         3.6400, 2006-07 ,         3.7550, 2006-09 ,         3.9000, 2006-12 ,         4.0450, 2007-03 ,         4.1250, 2007-05 ,         4.1500, 2007-07 ,         4.2800, 2007-12 ,         4.3100, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,         3.4650, 2006-05 ,         3.5800, 2006-07 ,         3.6925, 2006-09 ,         3.8425, 2006-12 ,         3.9750, 2007-03 ,         4.0700, 2007-05 ,         4.0900, 2007-07 ,         4.2100, 2007-12 ,         4.0750, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,         3.4500, 2006-05 ,         3.5625, 2006-07 ,         3.6800, 2006-09 ,         3.8300, 2006-12 ,         3.9500, 2007-03 ,         3.9900, 2007-05 ,         4.0375, 2007-07 ,         4.1300, 2007-12 ,         3.9950, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,         3.5525, 2006-05 ,         3.6700, 2006-07 ,         3.7750, 2006-09 ,         3.9150, 2006-12 ,         4.0125, 2007-03 ,         4.1050, 2007-05 ,         4.0875, 2007-07 ,         4.1650, 2007-12 ,              4, 2008-07 ,              4, 2008-07 ,                    na,  ,                    na,  
2006-03-10   ,         3.6925, 2006-03 ,         3.8000, 2006-05 ,         3.9100, 2006-07 ,         4.0025, 2006-09 ,         4.1425, 2006-12 ,         4.2350, 2007-03 ,         4.2550, 2007-05 ,         4.2375, 2007-07 ,         4.2900, 2007-12 ,         4.0400, 2008-07 ,                    na,  ,                    na,  
2006-03-03   ,         3.6700, 2006-03 ,         3.8125, 2006-05 ,         3.9200, 2006-07 ,         3.9950, 2006-09 ,         4.1300, 2006-12 ,         4.2300, 2007-03 ,         4.2600, 2007-05 ,         4.2100, 2007-07 ,         4.2750, 2007-12 ,              4, 2008-07 ,                    na,  ,                    na,  
2006-02-24   ,         3.6725, 2006-03 ,         3.7925, 2006-05 ,         3.8900, 2006-07 ,              4, 2006-09 ,         4.0975, 2006-12 ,         4.1800, 2007-03 ,         4.1975, 2007-05 ,         4.1600, 2007-07 ,         4.2275, 2007-12 ,         3.9500, 2008-07 ,                    na,  ,                    na,  
2006-02-17   ,         3.5950, 2006-03 ,         3.7050, 2006-05 ,         3.8025, 2006-07 ,         3.9000, 2006-09 ,         4.0200, 2006-12 ,         4.1000, 2007-03 ,         4.1800, 2007-05 ,         4.1000, 2007-07 ,         4.1500, 2007-12 ,         3.9100, 2008-07 ,                    na,  ,                    na,  
2006-02-10   ,         3.5875, 2006-03 ,         3.7175, 2006-05 ,         3.8150, 2006-07 ,         3.9200, 2006-09 ,              4, 2006-12 ,         4.0725, 2007-03 ,         4.0550, 2007-05 ,         4.0625, 2007-07 ,         4.1450, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,         3.5000, 2006-03 ,         3.6150, 2006-05 ,         3.7025, 2006-07 ,         3.7975, 2006-09 ,         3.9350, 2006-12 ,              4, 2007-03 ,         4.0800, 2007-05 ,              4, 2007-07 ,         4.0500, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,         3.4475, 2006-03 ,         3.5525, 2006-05 ,         3.6425, 2006-07 ,         3.7400, 2006-09 ,         3.8625, 2006-12 ,         3.9200, 2007-03 ,         3.9350, 2007-07 ,         4.0100, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,         3.2850, 2006-03 ,         3.3725, 2006-05 ,         3.4800, 2006-07 ,         3.5650, 2006-09 ,         3.7000, 2006-12 ,         3.7700, 2007-03 ,         3.7950, 2007-07 ,         3.8950, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,         3.3325, 2006-03 ,         3.4300, 2006-05 ,         3.5200, 2006-07 ,         3.6325, 2006-09 ,         3.7275, 2006-12 ,         3.8400, 2007-03 ,         3.8650, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,         3.3950, 2006-03 ,         3.4925, 2006-05 ,         3.5800, 2006-07 ,         3.5850, 2006-09 ,         3.7800, 2006-12 ,         3.8400, 2007-03 ,         3.8000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,         3.3600, 2006-03 ,         3.4525, 2006-05 ,         3.5550, 2006-07 ,         3.6500, 2006-09 ,         3.7500, 2006-12 ,         3.8400, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,         3.3050, 2006-03 ,         3.3975, 2006-05 ,         3.4975, 2006-07 ,         3.5800, 2006-09 ,         3.7100, 2006-12 ,         3.7800, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,         3.2050, 2006-03 ,         3.3075, 2006-05 ,         3.3975, 2006-07 ,         3.4625, 2006-09 ,         3.5900, 2006-12 ,         3.6850, 2007-07 ,         3.6700, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,         2.9500, 2005-12 ,         3.1200, 2006-03 ,         3.2125, 2006-05 ,         3.3100, 2006-07 ,         3.3500, 2006-09 ,         3.4625, 2006-12 ,         3.5650, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,         3.0350, 2005-12 ,         3.2175, 2006-03 ,         3.3075, 2006-05 ,         3.3950, 2006-07 ,         3.4550, 2006-09 ,         3.5675, 2006-12 ,         3.6700, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,         2.9800, 2005-12 ,         3.1400, 2006-03 ,         3.2200, 2006-05 ,         3.3150, 2006-07 ,         3.3900, 2006-09 ,         3.5125, 2006-12 ,         3.6300, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,         3.0575, 2005-12 ,         3.2100, 2006-03 ,         3.3100, 2006-05 ,         3.3900, 2006-07 ,         3.4300, 2006-09 ,         3.6000, 2006-12 ,         3.6600, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,         3.1000, 2005-12 ,         3.2600, 2006-03 ,         3.3450, 2006-05 ,         3.4300, 2006-07 ,         3.5325, 2006-09 ,         3.6375, 2006-12 ,         3.6800, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,         3.1500, 2005-12 ,         3.3000, 2006-03 ,         3.3825, 2006-05 ,         3.4500, 2006-07 ,         3.5400, 2006-09 ,         3.6525, 2006-12 ,         3.6700, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,         3.2550, 2005-12 ,         3.4050, 2006-03 ,         3.4125, 2006-05 ,         3.5500, 2006-07 ,         3.5650, 2006-09 ,         3.6825, 2006-12 ,         3.6900, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,         3.3200, 2005-12 ,         3.4600, 2006-03 ,         3.5200, 2006-05 ,         3.6000, 2006-07 ,         3.6575, 2006-09 ,         3.7550, 2006-12 ,         3.7000, 2007-07 ,