EconStats : - Futures close Prices <br>close . Volume . interest Trade int pit price Open Chicago CBOT open volume Wheat <br> volume open Board of Data

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest

Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Closing Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
Wheat ( pit). Clearing symbol = W | call symbol = WY� | put symbol = WZ |.
Column ( 1) Wheat ( pit) maturity 1. Nearest maturity . Number of observations : 1009
Column ( 2) Wheat ( pit) maturity 2. 2nd maturity . Number of observations : 1016
Column ( 3) Wheat ( pit) maturity 3. 3rd maturity . Number of observations : 1016
Column ( 4) Wheat ( pit) maturity 4. 4th maturity . Number of observations : 1016
Column ( 5) Wheat ( pit) maturity 5. 5th maturity . Number of observations : 1016
Column ( 6) Wheat ( pit) maturity 6. 6th maturity . Number of observations : 1012
Column ( 7) Wheat ( pit) maturity 7. 7th maturity . Number of observations : 811
Column ( 8) Wheat ( pit) maturity 8. 8th maturity . Number of observations : 564
Column ( 9) Wheat ( pit) maturity 9. 9th maturity . Number of observations : 278
Column ( 10) Wheat ( pit) maturity 10. 10th maturity . Number of observations : 106
Column ( 11) Wheat ( pit) maturity 11. 11th maturity . Number of observations : 21
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

Wheat ( pit) . Futures . Closing Price

             , Wheat ( pit)           ,, Wheat ( pit)           ,, Wheat ( pit)           ,, Wheat ( pit)           ,, Wheat ( pit)           ,, Wheat ( pit)           ,, Wheat ( pit)           ,, Wheat ( pit)           ,, Wheat ( pit)           ,, Wheat ( pit)           ,, Wheat ( pit)           ,
             , Wheat ( pit); Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Mar1989 to Jun2008,,      Mar1992 to Jun2008,,      Mar1992 to Jun2008,,      Dec1999 to Jun2008,,      Apr2006 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,         8.7600, 2008-07 ,         8.9300, 2008-09 ,         9.1800, 2008-12 ,         9.3900, 2009-03 ,         9.5400, 2009-05 ,         9.5200, 2009-07 ,         9.6000, 2009-09 ,         9.7800, 2009-12 ,         9.7000, 2010-03 ,         9.7000, 2010-07 ,         9.8400, 2010-12 
2008-06-13   ,         8.8600, 2008-07 ,              9, 2008-09 ,         9.2300, 2008-12 ,         9.4600, 2009-03 ,         9.4800, 2009-05 ,         9.6000, 2009-07 ,         9.4000, 2009-09 ,         9.6400, 2009-12 ,         9.6000, 2010-03 ,         9.5500, 2010-07 ,         9.7000, 2010-12 
2008-06-06   ,         8.0900, 2008-07 ,         8.3000, 2008-09 ,         8.5200, 2008-12 ,         8.7500, 2009-03 ,         8.6000, 2009-05 ,         8.9300, 2009-07 ,         8.7700, 2009-09 ,         9.1600, 2009-12 ,         9.0700, 2010-03 ,         9.1000, 2010-07 ,         9.2500, 2010-12 
2008-05-30   ,         7.6500, 2008-07 ,         7.7700, 2008-09 ,         7.9800, 2008-12 ,         8.1000, 2009-03 ,         8.1200, 2009-05 ,         8.4000, 2009-07 ,         8.3300, 2009-09 ,         8.5200, 2009-12 ,         8.6200, 2010-03 ,         8.8000, 2010-07 ,         8.9500, 2010-12 
2008-05-23   ,         7.5400, 2008-07 ,         7.6800, 2008-09 ,         7.9000, 2008-12 ,         8.0600, 2009-03 ,         8.0900, 2009-05 ,         8.3000, 2009-07 ,         8.2800, 2009-09 ,         8.4400, 2009-12 ,         8.5400, 2010-03 ,         8.5400, 2010-07 ,         8.8200, 2010-12 
2008-05-16   ,         7.7400, 2008-07 ,         7.8900, 2008-09 ,         8.0700, 2008-12 ,         8.3200, 2009-03 ,         8.4450, 2009-05 ,         8.2850, 2009-07 ,         8.3650, 2009-09 ,         8.5100, 2009-12 ,         8.5550, 2010-03 ,         8.4950, 2010-07 ,         8.6950, 2010-12 
2008-05-09   ,         7.8850, 2008-05 ,         8.0600, 2008-07 ,         8.2000, 2008-09 ,         8.4100, 2008-12 ,         8.5800, 2009-03 ,         8.8850, 2009-05 ,         8.5200, 2009-07 ,         8.6950, 2009-09 ,         8.8150, 2009-12 ,         8.5300, 2010-07 ,         8.8300, 2010-12 
2008-05-02   ,         7.9200, 2008-05 ,         8.0500, 2008-07 ,         8.2700, 2008-09 ,         8.4200, 2008-12 ,         8.5900, 2009-03 ,         8.4700, 2009-05 ,         8.5300, 2009-07 ,         8.4300, 2009-09 ,         8.5500, 2009-12 ,         8.5500, 2010-07 ,         8.4800, 2010-12 
2008-04-25   ,         8.0100, 2008-05 ,         8.1400, 2008-07 ,         8.3150, 2008-09 ,         8.4900, 2008-12 ,         8.6400, 2009-03 ,         8.7000, 2009-05 ,         8.4300, 2009-07 ,         8.5300, 2009-09 ,         8.5900, 2009-12 ,         8.5200, 2010-07 ,         8.6000, 2010-12 
2008-04-18   ,         8.7300, 2008-05 ,         8.8400, 2008-07 ,              9, 2008-09 ,         9.2000, 2008-12 ,         9.7000, 2009-03 ,         9.3500, 2009-05 ,         9.2000, 2009-07 ,         9.5700, 2009-09 ,         9.6600, 2009-12 ,         9.5200, 2010-07 ,         9.5900, 2010-12 
2008-04-11   ,         9.0300, 2008-05 ,         9.1700, 2008-07 ,         9.3000, 2008-09 ,         9.4500, 2008-12 ,         9.6100, 2009-03 ,         9.8150, 2009-05 ,         9.4000, 2009-07 ,         9.4500, 2009-09 ,         9.5500, 2009-12 ,         9.4500, 2010-07 ,         9.5300, 2010-12 
2008-04-04   ,         9.7850, 2008-05 ,         9.9300, 2008-07 ,        10.0300, 2008-09 ,        10.1200, 2008-12 ,        10.2300, 2009-03 ,         9.8900, 2009-05 ,         9.7200, 2009-07 ,         9.5000, 2009-09 ,         9.4400, 2009-12 ,         9.3000, 2010-07 ,         9.3500, 2010-12 
2008-03-28   ,         9.9000, 2008-05 ,         9.9500, 2008-07 ,             10, 2008-09 ,        10.1900, 2008-12 ,        10.2700, 2009-03 ,        10.4000, 2009-05 ,         9.7000, 2009-07 ,         9.9500, 2009-09 ,             10, 2009-12 ,         9.7200, 2010-07 ,                    na,  
2008-03-21   ,         9.9500, 2008-05 ,         9.8500, 2008-07 ,         9.9400, 2008-09 ,         9.9800, 2008-12 ,        10.7200, 2009-03 ,        10.5000, 2009-05 ,         9.3500, 2009-07 ,         9.5700, 2009-09 ,         9.7800, 2009-12 ,         9.1000, 2010-07 ,                    na,  
2008-03-14   ,        11.6000, 2008-03 ,        11.9300, 2008-05 ,        11.5700, 2008-07 ,        11.8500, 2008-09 ,        11.9000, 2008-12 ,        11.6000, 2009-03 ,        11.9000, 2009-05 ,        10.8500, 2009-07 ,        11.1400, 2009-09 ,        11.2000, 2009-12 ,        10.5000, 2010-07 
2008-03-07   ,             11, 2008-03 ,        11.1000, 2008-05 ,        10.6500, 2008-07 ,        10.7000, 2008-09 ,        10.8500, 2008-12 ,        10.8000, 2009-03 ,        10.2400, 2009-05 ,             10, 2009-07 ,         9.8200, 2009-09 ,        10.1200, 2009-12 ,         9.7000, 2010-07 
2008-02-29   ,        10.7500, 2008-03 ,        10.8000, 2008-05 ,        10.0800, 2008-07 ,        10.1000, 2008-09 ,        10.2000, 2008-12 ,        10.2700, 2009-03 ,        10.1500, 2009-05 ,         9.7000, 2009-07 ,         9.7000, 2009-09 ,         9.6500, 2009-12 ,         9.5000, 2010-07 
2008-02-22   ,        10.5000, 2008-03 ,        10.6300, 2008-05 ,         9.8600, 2008-07 ,         9.9200, 2008-09 ,         9.9800, 2008-12 ,        10.0500, 2009-03 ,         9.9500, 2009-05 ,         9.1000, 2009-07 ,         9.1300, 2009-09 ,         9.1600, 2009-12 ,              9, 2010-07 
2008-02-15   ,        10.2500, 2008-03 ,        10.3900, 2008-05 ,         9.4000, 2008-07 ,         9.4200, 2008-09 ,         9.5000, 2008-12 ,         9.5600, 2009-03 ,         9.4500, 2009-05 ,         8.5400, 2009-07 ,         8.5700, 2009-09 ,         8.6000, 2009-12 ,         8.5500, 2010-07 
2008-02-08   ,        10.9300, 2008-03 ,        11.0975, 2008-05 ,         9.8350, 2008-07 ,         9.8700, 2008-09 ,         9.9500, 2008-12 ,        10.0200, 2009-03 ,         9.9000, 2009-05 ,         9.1000, 2009-07 ,         9.1600, 2009-09 ,         9.2100, 2009-12 ,         9.1600, 2010-07 
2008-02-01   ,         9.4400, 2008-03 ,         9.6000, 2008-05 ,         8.7300, 2008-07 ,         8.8000, 2008-09 ,         8.9100, 2008-12 ,         9.0200, 2009-03 ,         8.9000, 2009-05 ,         8.6000, 2009-07 ,         8.7300, 2009-12 ,         8.7500, 2010-07 ,                    na,  
2008-01-25   ,         9.3100, 2008-03 ,         9.4700, 2008-05 ,         8.7800, 2008-07 ,         8.8050, 2008-09 ,         8.9900, 2008-12 ,         9.1000, 2009-03 ,              9, 2009-05 ,         8.6000, 2009-07 ,         8.7200, 2009-12 ,         8.7000, 2010-07 ,                    na,  
2008-01-18   ,         9.6100, 2008-03 ,         9.7700, 2008-05 ,         8.7800, 2008-07 ,         8.8700, 2008-09 ,              9, 2008-12 ,         9.0900, 2009-03 ,         8.9900, 2009-05 ,         8.6600, 2009-07 ,         8.7600, 2009-12 ,         8.7500, 2010-07 ,                    na,  
2008-01-11   ,         9.1150, 2008-03 ,         9.2250, 2008-05 ,         8.0600, 2008-07 ,         8.1450, 2008-09 ,         8.2800, 2008-12 ,         8.4000, 2009-03 ,         8.4000, 2009-05 ,         7.9800, 2009-07 ,         8.1200, 2009-12 ,         8.1000, 2010-07 ,                    na,  
2008-01-04   ,         9.3200, 2008-03 ,         9.4400, 2008-05 ,         8.1750, 2008-07 ,         8.2000, 2008-09 ,         8.3400, 2008-12 ,         8.4000, 2009-03 ,         7.7500, 2009-07 ,         7.9100, 2009-12 ,         7.8000, 2010-07 ,                    na,  ,                    na,  
2007-12-28   ,         8.8500, 2008-03 ,         8.9400, 2008-05 ,         7.7700, 2008-07 ,         7.8200, 2008-09 ,         7.9200, 2008-12 ,         7.9200, 2009-03 ,         7.4300, 2009-07 ,         7.5300, 2009-12 ,         7.4500, 2010-07 ,                    na,  ,                    na,  
2007-12-21   ,         9.5100, 2008-03 ,         9.5000, 2008-05 ,         7.8800, 2008-07 ,         7.9300, 2008-09 ,         8.0700, 2008-12 ,         8.0900, 2009-03 ,         7.4800, 2009-07 ,         7.6000, 2009-12 ,         7.5300, 2010-07 ,                    na,  ,                    na,  
2007-12-14   ,         9.3900, 2007-12 ,         9.7800, 2008-03 ,         9.7500, 2008-05 ,         7.8900, 2008-07 ,         7.9400, 2008-09 ,         8.0500, 2008-12 ,         8.1000, 2009-03 ,         7.4400, 2009-07 ,         7.6000, 2009-12 ,         7.6000, 2010-07 ,                    na,  
2007-12-07   ,         9.0400, 2007-12 ,         9.2150, 2008-03 ,         9.1900, 2008-05 ,         8.0800, 2008-07 ,         8.1100, 2008-09 ,         8.1800, 2008-12 ,         8.2100, 2009-03 ,         7.6200, 2009-07 ,         7.7800, 2009-12 ,         7.6500, 2010-07 ,                    na,  
2007-11-30   ,         8.6700, 2007-12 ,         8.8300, 2008-03 ,         8.7900, 2008-05 ,         7.6000, 2008-07 ,         7.6100, 2008-09 ,         7.7500, 2008-12 ,         7.7800, 2009-03 ,         7.3200, 2009-07 ,         7.5000, 2009-12 ,         7.3200, 2010-07 ,                    na,  
2007-11-23   ,         8.2600, 2007-12 ,         8.4600, 2008-03 ,         8.3100, 2008-05 ,         7.1200, 2008-07 ,         7.1700, 2008-09 ,         7.2000, 2008-12 ,         7.2100, 2009-03 ,         6.9800, 2009-07 ,         7.1600, 2009-12 ,         7.0800, 2010-07 ,                    na,  
2007-11-16   ,         7.5000, 2007-12 ,         7.6900, 2008-03 ,         7.5400, 2008-05 ,         6.6550, 2008-07 ,         6.7000, 2008-09 ,         6.7700, 2008-12 ,         6.8100, 2009-03 ,         6.6800, 2009-07 ,         6.8600, 2009-12 ,         6.9400, 2010-07 ,                    na,  
2007-11-09   ,         7.6000, 2007-12 ,         7.8300, 2008-03 ,         7.6500, 2008-05 ,         6.8100, 2008-07 ,         6.9100, 2008-09 ,         6.9500, 2008-12 ,              7, 2009-03 ,         6.7300, 2009-07 ,         6.9100, 2009-12 ,         6.9300, 2010-07 ,                    na,  
2007-11-02   ,         7.7700, 2007-12 ,         7.9900, 2008-03 ,         7.6600, 2008-05 ,         6.6900, 2008-07 ,         6.7950, 2008-09 ,         6.8500, 2008-12 ,         6.8600, 2009-03 ,         6.7000, 2009-07 ,         6.8700, 2009-12 ,         6.8500, 2010-07 ,                    na,  
2007-10-26   ,         7.9800, 2007-12 ,         8.2100, 2008-03 ,         7.8500, 2008-05 ,         6.7800, 2008-07 ,         6.8800, 2008-09 ,         6.9400, 2008-12 ,         6.9500, 2009-03 ,         6.7300, 2009-07 ,         6.8900, 2009-12 ,         6.7700, 2010-07 ,                    na,  
2007-10-19   ,         8.5550, 2007-12 ,         8.7450, 2008-03 ,         8.3100, 2008-05 ,         6.9100, 2008-07 ,         6.9500, 2008-09 ,         7.0400, 2008-12 ,         6.4300, 2009-03 ,         6.6800, 2009-07 ,         6.8500, 2009-12 ,         6.6600, 2010-07 ,                    na,  
2007-10-12   ,         8.5600, 2007-12 ,         8.7200, 2008-03 ,         8.1500, 2008-05 ,         6.8000, 2008-07 ,         6.8600, 2008-09 ,         6.9400, 2008-12 ,         6.2800, 2009-07 ,         6.4600, 2009-12 ,         6.2000, 2010-07 ,                    na,  ,                    na,  
2007-10-05   ,         8.8900, 2007-12 ,         9.0100, 2008-03 ,         8.3000, 2008-05 ,         6.8500, 2008-07 ,         6.9150, 2008-09 ,         6.9800, 2008-12 ,         6.2500, 2009-07 ,         6.3800, 2009-12 ,         6.1500, 2010-07 ,                    na,  ,                    na,  
2007-09-28   ,         9.4200, 2007-12 ,         9.4800, 2008-03 ,         8.5700, 2008-05 ,         6.8100, 2008-07 ,         6.8600, 2008-09 ,         6.9100, 2008-12 ,         6.1200, 2009-07 ,         6.2400, 2009-12 ,         6.0400, 2010-07 ,                    na,  ,                    na,  
2007-09-21   ,         8.7200, 2007-12 ,         8.7700, 2008-03 ,         7.7000, 2008-05 ,         6.3000, 2008-07 ,         6.3100, 2008-09 ,         6.3500, 2008-12 ,         5.8500, 2009-07 ,         6.1000, 2009-12 ,         5.7200, 2010-07 ,                    na,  ,                    na,  
2007-09-14   ,         8.3800, 2007-09 ,         8.4300, 2007-12 ,         8.5300, 2008-03 ,         7.4200, 2008-05 ,         5.8500, 2008-07 ,         5.9400, 2008-09 ,         5.9800, 2008-12 ,         5.5500, 2009-07 ,         5.6600, 2009-12 ,         5.5500, 2010-07 ,                    na,  
2007-09-07   ,         8.4000, 2007-09 ,         8.4200, 2007-12 ,         8.4300, 2008-03 ,         7.6000, 2008-05 ,         5.9600, 2008-07 ,         5.9750, 2008-09 ,         6.0500, 2008-12 ,         5.7200, 2009-07 ,         5.8200, 2009-12 ,         5.7000, 2010-07 ,                    na,  
2007-08-31   ,         7.6800, 2007-09 ,         7.7800, 2007-12 ,         7.7250, 2008-03 ,         7.0700, 2008-05 ,         6.0200, 2008-07 ,         6.0200, 2008-09 ,         6.0400, 2008-12 ,         5.9000, 2009-07 ,              6, 2009-12 ,         5.8500, 2010-07 ,                    na,  
2007-08-24   ,         7.2450, 2007-09 ,         7.4100, 2007-12 ,         7.4000, 2008-03 ,         6.8300, 2008-05 ,         5.8600, 2008-07 ,         5.8700, 2008-09 ,         5.8500, 2008-12 ,         5.7800, 2009-07 ,         5.8900, 2009-12 ,         5.7500, 2010-07 ,                    na,  
2007-08-17   ,         6.7300, 2007-09 ,         6.8800, 2007-12 ,         6.8350, 2008-03 ,         6.5400, 2008-05 ,         5.7200, 2008-07 ,         5.7300, 2008-09 ,         5.7600, 2008-12 ,         5.6700, 2009-07 ,         5.7850, 2009-12 ,         5.6850, 2010-07 ,                    na,  
2007-08-10   ,         6.6200, 2007-09 ,         6.8700, 2007-12 ,         6.7600, 2008-03 ,         6.4900, 2008-05 ,         5.6900, 2008-07 ,         5.7300, 2008-09 ,         5.7400, 2008-12 ,         5.6200, 2009-07 ,         5.7200, 2009-12 ,         5.6200, 2010-07 ,                    na,  
2007-08-03   ,         6.5100, 2007-09 ,         6.7000, 2007-12 ,         6.6150, 2008-03 ,         6.2800, 2008-05 ,         5.5200, 2008-07 ,         5.5700, 2008-09 ,         5.6000, 2008-12 ,         5.5500, 2009-07 ,         5.6500, 2009-12 ,         5.5900, 2010-07 ,                    na,  
2007-07-27   ,         6.5550, 2007-09 ,         6.6800, 2007-12 ,         6.6350, 2008-03 ,         6.4500, 2008-05 ,         5.8200, 2008-07 ,         5.8450, 2008-09 ,         5.8800, 2008-12 ,         5.6600, 2009-07 ,         5.7700, 2009-12 ,         5.6600, 2010-07 ,                    na,  
2007-07-20   ,         6.1450, 2007-09 ,         6.3000, 2007-12 ,         6.3200, 2008-03 ,         6.1300, 2008-05 ,         5.6300, 2008-07 ,         5.6350, 2008-09 ,         5.6400, 2008-12 ,         5.5500, 2009-07 ,         5.6200, 2009-12 ,         5.5700, 2010-07 ,                    na,  
2007-07-13   ,         6.1400, 2007-07 ,         6.2150, 2007-09 ,         6.3600, 2007-12 ,         6.4050, 2008-03 ,         6.2800, 2008-05 ,         5.7600, 2008-07 ,         5.7700, 2008-09 ,         5.8400, 2008-12 ,         5.5400, 2009-07 ,         5.6600, 2009-12 ,                    na,  
2007-07-06   ,              6, 2007-07 ,         6.0800, 2007-09 ,         6.2100, 2007-12 ,         6.2500, 2008-03 ,         6.1400, 2008-05 ,         5.6400, 2008-07 ,         5.6300, 2008-09 ,         5.6200, 2008-12 ,         5.4200, 2009-07 ,         5.4800, 2009-12 ,                    na,  
2007-06-29   ,         5.8100, 2007-07 ,              6, 2007-09 ,         6.0700, 2007-12 ,         6.1850, 2008-03 ,         5.9700, 2008-05 ,         5.5200, 2008-07 ,         5.5300, 2008-09 ,         5.5300, 2008-12 ,         5.3500, 2009-07 ,         5.4000, 2009-12 ,                    na,  
2007-06-22   ,         5.9050, 2007-07 ,         6.0800, 2007-09 ,         6.1400, 2007-12 ,         6.1700, 2008-03 ,         6.1100, 2008-05 ,         5.6400, 2008-07 ,         5.6500, 2008-09 ,         5.7100, 2008-12 ,         5.4900, 2009-07 ,         5.5600, 2009-12 ,                    na,  
2007-06-15   ,         6.0700, 2007-07 ,         6.2150, 2007-09 ,         6.2300, 2007-12 ,         6.2100, 2008-03 ,         6.1100, 2008-05 ,         5.7800, 2008-07 ,         5.7900, 2008-09 ,         5.8500, 2008-12 ,         5.6400, 2009-07 ,         5.6900, 2009-12 ,                    na,  
2007-06-08   ,         5.3000, 2007-07 ,         5.4400, 2007-09 ,         5.5600, 2007-12 ,         5.6500, 2008-03 ,         5.6300, 2008-05 ,         5.4950, 2008-07 ,         5.5150, 2008-09 ,         5.5500, 2008-12 ,         5.4200, 2009-07 ,         5.5500, 2009-12 ,                    na,  
2007-06-01   ,         5.2000, 2007-07 ,         5.3600, 2007-09 ,         5.4600, 2007-12 ,         5.5400, 2008-03 ,         5.5000, 2008-05 ,         5.2400, 2008-07 ,         5.2700, 2008-09 ,         5.3400, 2008-12 ,         5.2500, 2009-07 ,         5.3000, 2009-12 ,                    na,  
2007-05-25   ,         5.0200, 2007-07 ,         5.1400, 2007-09 ,         5.2600, 2007-12 ,         5.3000, 2008-03 ,         5.2500, 2008-05 ,         5.0200, 2008-07 ,         5.0200, 2008-09 ,         5.0800, 2008-12 ,         5.1000, 2009-07 ,                    na,  ,                    na,  
2007-05-18   ,         4.7050, 2007-07 ,         4.8350, 2007-09 ,         4.9300, 2007-12 ,         5.0250, 2008-03 ,         4.9700, 2008-05 ,         4.8400, 2008-07 ,         4.9100, 2008-12 ,         4.8900, 2009-07 ,         4.9300, 2009-07 ,                    na,  ,                    na,  
2007-05-11   ,         4.8300, 2007-05 ,         4.9200, 2007-07 ,         5.0400, 2007-09 ,         5.1100, 2007-12 ,         5.1750, 2008-03 ,         5.1500, 2008-05 ,         4.9100, 2008-07 ,              5, 2008-12 ,         4.9100, 2009-07 ,                    na,  ,                    na,  
2007-05-04   ,         4.8200, 2007-05 ,         4.9400, 2007-07 ,         5.0550, 2007-09 ,         5.1500, 2007-12 ,         5.2250, 2008-03 ,         5.1900, 2008-05 ,         4.9400, 2008-07 ,         5.0500, 2008-12 ,         4.9400, 2009-07 ,                    na,  ,                    na,  
2007-04-27   ,         4.9900, 2007-05 ,         5.1500, 2007-07 ,         5.2300, 2007-09 ,         5.3000, 2007-12 ,         5.3000, 2008-03 ,         5.2200, 2008-05 ,         4.9650, 2008-07 ,         5.0700, 2008-12 ,         4.9000, 2009-07 ,                    na,  ,                    na,  
2007-04-20   ,         5.0100, 2007-05 ,         5.1350, 2007-07 ,         5.1700, 2007-09 ,         5.2000, 2007-12 ,         5.2450, 2008-03 ,         5.1700, 2008-05 ,         4.9100, 2008-07 ,         4.9900, 2008-12 ,         4.9000, 2009-07 ,                    na,  ,                    na,  
2007-04-13   ,         4.7700, 2007-05 ,         4.9200, 2007-07 ,         4.9900, 2007-09 ,         5.1300, 2007-12 ,         5.2200, 2008-03 ,         5.1900, 2008-05 ,         4.9900, 2008-07 ,         5.0600, 2008-12 ,         4.9800, 2009-07 ,                    na,  ,                    na,  
2007-04-06   ,         4.4600, 2007-05 ,         4.5900, 2007-07 ,         4.7000, 2007-09 ,         4.8300, 2007-12 ,         4.9300, 2008-03 ,         4.9300, 2008-05 ,         4.8300, 2008-07 ,         4.9300, 2008-12 ,         4.8300, 2009-07 ,                    na,  ,                    na,  
2007-03-30   ,         4.3600, 2007-05 ,         4.5200, 2007-07 ,         4.6900, 2007-09 ,         4.7700, 2007-12 ,         4.8800, 2008-03 ,         4.8900, 2008-05 ,         4.8200, 2008-07 ,         4.9100, 2008-12 ,         4.8200, 2009-07 ,                    na,  ,                    na,  
2007-03-23   ,         4.6100, 2007-05 ,         4.7425, 2007-07 ,         4.8500, 2007-09 ,         4.9800, 2007-12 ,         5.0750, 2008-03 ,         5.0300, 2008-05 ,         4.9100, 2008-07 ,         4.9700, 2008-12 ,         4.8500, 2009-07 ,                    na,  ,                    na,  
2007-03-16   ,         4.6150, 2007-05 ,         4.7300, 2007-07 ,         4.8500, 2007-09 ,         4.9700, 2007-12 ,         5.0600, 2008-03 ,         5.0100, 2008-05 ,         4.9200, 2008-07 ,         4.9550, 2008-12 ,         4.7500, 2009-07 ,         4.7200, 2009-07 ,                    na,  
2007-03-09   ,         4.6550, 2007-03 ,         4.7600, 2007-05 ,         4.9000, 2007-07 ,         4.9750, 2007-09 ,         5.0800, 2007-12 ,         5.1500, 2008-03 ,         5.1100, 2008-05 ,         4.9950, 2008-07 ,         5.0100, 2008-12 ,         4.6800, 2009-07 ,                    na,  
2007-03-02   ,         4.5950, 2007-03 ,         4.7450, 2007-05 ,         4.8500, 2007-07 ,         4.9500, 2007-09 ,         5.0500, 2007-12 ,         5.1400, 2008-03 ,         5.0700, 2008-05 ,         4.9400, 2008-07 ,         4.9900, 2008-12 ,         4.6700, 2009-07 ,                    na,  
2007-02-23   ,         4.8400, 2007-03 ,         4.9900, 2007-05 ,         5.0900, 2007-07 ,         5.1450, 2007-09 ,         5.2350, 2007-12 ,         5.2950, 2008-03 ,         5.2650, 2008-05 ,         5.0700, 2008-07 ,         5.1000, 2008-12 ,         4.8500, 2009-07 ,                    na,  
2007-02-16   ,         4.6900, 2007-03 ,         4.8200, 2007-05 ,         4.9300, 2007-07 ,         4.9900, 2007-09 ,         5.1200, 2007-12 ,         5.1900, 2008-03 ,         5.1000, 2008-05 ,         4.9600, 2008-07 ,              5, 2008-12 ,         4.7500, 2009-07 ,                    na,  
2007-02-09   ,         4.5900, 2007-03 ,         4.7450, 2007-05 ,         4.8400, 2007-07 ,         4.9100, 2007-09 ,         5.0300, 2007-12 ,         5.1100, 2008-03 ,         5.0500, 2008-05 ,         4.8300, 2008-07 ,         4.9200, 2008-12 ,         4.6600, 2009-07 ,                    na,  
2007-02-02   ,         4.6050, 2007-03 ,         4.7450, 2007-05 ,         4.8400, 2007-07 ,         4.9100, 2007-09 ,         5.0550, 2007-12 ,         5.1200, 2008-03 ,         5.0100, 2008-05 ,         4.8900, 2008-07 ,         4.9400, 2008-12 ,         4.6100, 2009-07 ,                    na,  
2007-01-26   ,         4.6300, 2007-03 ,         4.7600, 2007-05 ,         4.8450, 2007-07 ,         4.9200, 2007-09 ,         5.0400, 2007-12 ,         5.1100, 2008-03 ,         5.0200, 2008-05 ,         4.8600, 2008-07 ,         4.9100, 2008-12 ,         4.6000, 2009-07 ,                    na,  
2007-01-19   ,         4.6600, 2007-03 ,         4.8000, 2007-05 ,         4.8600, 2007-07 ,         4.9000, 2007-09 ,         5.0200, 2007-12 ,         5.0400, 2008-03 ,         4.9400, 2008-05 ,         4.8400, 2008-07 ,         4.9000, 2008-12 ,         4.5500, 2009-07 ,                    na,  
2007-01-12   ,         4.8100, 2007-03 ,         4.9300, 2007-05 ,         4.9300, 2007-07 ,         4.9750, 2007-09 ,         5.1000, 2007-12 ,         5.1300, 2008-03 ,              5, 2008-05 ,         4.9500, 2008-07 ,         5.0500, 2008-12 ,         4.7000, 2009-07 ,                    na,  
2007-01-05   ,         4.7100, 2007-03 ,         4.7900, 2007-05 ,         4.7650, 2007-07 ,         4.8100, 2007-09 ,         4.9200, 2007-12 ,         4.9600, 2008-03 ,         4.7500, 2008-07 ,         4.8700, 2008-12 ,         4.5700, 2009-07 ,                    na,  ,                    na,  
2006-12-29   ,         5.0400, 2007-03 ,         5.0700, 2007-05 ,              5, 2007-07 ,         4.9600, 2007-09 ,         5.1400, 2007-12 ,         5.1500, 2008-03 ,         4.8600, 2008-07 ,         4.9400, 2008-12 ,         4.6500, 2009-07 ,                    na,  ,                    na,  
2006-12-22   ,         5.1300, 2007-03 ,         5.1700, 2007-05 ,         5.0200, 2007-07 ,         5.0400, 2007-09 ,         5.1100, 2007-12 ,         5.1300, 2008-03 ,         4.8300, 2008-07 ,         4.9300, 2008-12 ,         4.6500, 2009-07 ,                    na,  ,                    na,  
2006-12-15   ,         4.9350, 2007-03 ,              5, 2007-05 ,         4.9000, 2007-07 ,         4.9100, 2007-09 ,              5, 2007-12 ,         5.0300, 2008-03 ,         4.8000, 2008-07 ,         4.8700, 2008-12 ,         4.7500, 2009-07 ,         4.7300, 2009-07 ,                    na,  
2006-12-08   ,         4.6900, 2006-12 ,         4.8500, 2007-03 ,         4.9300, 2007-05 ,         4.7800, 2007-07 ,         4.8000, 2007-09 ,         4.8800, 2007-12 ,         4.9000, 2008-03 ,         4.5800, 2008-07 ,         4.6200, 2008-12 ,         4.5400, 2009-07 ,                    na,  
2006-12-01   ,         4.9900, 2006-12 ,         5.1850, 2007-03 ,         5.2400, 2007-05 ,         5.0200, 2007-07 ,         5.0200, 2007-09 ,         5.0900, 2007-12 ,         5.0500, 2008-03 ,         4.7700, 2008-07 ,         4.8000, 2008-12 ,         4.5700, 2009-07 ,                    na,  
2006-11-24   ,              5, 2006-12 ,         5.2100, 2007-03 ,         5.1900, 2007-05 ,         5.0350, 2007-07 ,         4.9800, 2007-09 ,         5.0300, 2007-12 ,         5.0600, 2008-03 ,         4.7400, 2008-07 ,         4.8500, 2008-12 ,         4.6400, 2009-07 ,                    na,  
2006-11-17   ,         4.7300, 2006-12 ,         4.9500, 2007-03 ,         4.9300, 2007-05 ,         4.7050, 2007-07 ,         4.6700, 2007-09 ,         4.7400, 2007-12 ,         4.7500, 2008-03 ,         4.5500, 2008-07 ,         4.6100, 2008-12 ,         4.5300, 2009-07 ,                    na,  
2006-11-10   ,         4.8200, 2006-12 ,         5.0050, 2007-03 ,         4.9700, 2007-05 ,         4.6600, 2007-07 ,         4.6700, 2007-09 ,         4.7200, 2007-12 ,         4.7500, 2008-03 ,         4.6400, 2008-07 ,         4.7100, 2008-12 ,         4.6200, 2009-07 ,                    na,  
2006-11-03   ,         4.9100, 2006-12 ,         5.1200, 2007-03 ,         4.9800, 2007-05 ,         4.6800, 2007-07 ,         4.6900, 2007-09 ,         4.7700, 2007-12 ,         4.7900, 2008-03 ,         4.6500, 2008-07 ,         4.7300, 2008-12 ,         4.6100, 2009-07 ,                    na,  
2006-10-27   ,         5.0700, 2006-12 ,         5.2400, 2007-03 ,         5.0400, 2007-05 ,         4.6800, 2007-07 ,         4.6500, 2007-09 ,         4.7200, 2007-12 ,         4.7100, 2008-03 ,         4.5100, 2008-07 ,         4.5900, 2008-12 ,         4.5000, 2009-07 ,                    na,  
2006-10-20   ,         5.0400, 2006-12 ,         5.2400, 2007-03 ,         5.0100, 2007-05 ,         4.6500, 2007-07 ,         4.6200, 2007-09 ,         4.7200, 2007-12 ,         4.7500, 2008-03 ,         4.5300, 2008-07 ,         4.6000, 2008-12 ,         4.5300, 2009-07 ,                    na,  
2006-10-13   ,         5.2700, 2006-12 ,         5.3100, 2007-03 ,         5.2000, 2007-05 ,         4.6200, 2007-07 ,         4.6400, 2007-09 ,         4.7200, 2007-12 ,         4.7000, 2008-03 ,         4.5800, 2008-07 ,         4.6700, 2008-12 ,         4.6000, 2009-07 ,                    na,  
2006-10-06   ,         4.6300, 2006-12 ,         4.7800, 2007-03 ,         4.7500, 2007-05 ,         4.6700, 2007-07 ,         4.6600, 2007-09 ,         4.8000, 2007-12 ,         4.8500, 2008-03 ,         4.8000, 2008-07 ,         4.8500, 2008-12 ,         4.7500, 2009-07 ,                    na,  
2006-09-29   ,         4.4500, 2006-12 ,         4.5850, 2007-03 ,         4.6000, 2007-05 ,         4.5900, 2007-07 ,         4.6500, 2007-09 ,         4.7500, 2007-12 ,         4.8000, 2008-03 ,         4.8300, 2008-07 ,         4.8500, 2008-12 ,         4.8400, 2009-07 ,                    na,  
2006-09-22   ,         4.1950, 2006-12 ,         4.3550, 2007-03 ,         4.4400, 2007-05 ,         4.4750, 2007-07 ,         4.5600, 2007-09 ,         4.6600, 2007-12 ,         4.7200, 2008-03 ,         4.7450, 2008-07 ,         4.8400, 2008-12 ,         4.7950, 2009-07 ,                    na,  
2006-09-15   ,         3.9400, 2006-12 ,         4.1000, 2007-03 ,         4.2000, 2007-05 ,         4.2900, 2007-07 ,         4.3600, 2007-09 ,         4.4850, 2007-12 ,         4.5100, 2008-07 ,         4.6250, 2008-12 ,         4.6000, 2009-07 ,         4.6100, 2009-07 ,                    na,  
2006-09-08   ,              4, 2006-09 ,         4.1500, 2006-12 ,         4.3400, 2007-03 ,         4.4100, 2007-05 ,         4.4550, 2007-07 ,         4.5500, 2007-09 ,         4.6900, 2007-12 ,         4.7000, 2008-07 ,         4.7900, 2008-12 ,         4.7900, 2009-07 ,                    na,  
2006-09-01   ,         4.0100, 2006-09 ,         4.2050, 2006-12 ,         4.3800, 2007-03 ,         4.4600, 2007-05 ,         4.5050, 2007-07 ,         4.5950, 2007-09 ,         4.7500, 2007-12 ,         4.7900, 2008-07 ,         4.8600, 2008-12 ,         4.8400, 2009-07 ,                    na,  
2006-08-25   ,         3.7800, 2006-09 ,         3.9750, 2006-12 ,         4.1700, 2007-03 ,         4.2600, 2007-05 ,         4.3200, 2007-07 ,         4.4000, 2007-09 ,         4.5400, 2007-12 ,         4.6550, 2008-07 ,         4.7300, 2008-12 ,         4.7300, 2009-07 ,                    na,  
2006-08-18   ,         3.6400, 2006-09 ,         3.8400, 2006-12 ,         4.0300, 2007-03 ,         4.1100, 2007-05 ,         4.1800, 2007-07 ,         4.2550, 2007-09 ,         4.4100, 2007-12 ,         4.5200, 2008-07 ,         4.6000, 2008-12 ,         4.5900, 2009-07 ,                    na,  
2006-08-11   ,         3.7450, 2006-09 ,         3.9600, 2006-12 ,         4.1300, 2007-03 ,         4.2400, 2007-05 ,         4.2800, 2007-07 ,         4.3700, 2007-09 ,         4.5300, 2007-12 ,         4.6100, 2008-07 ,         4.6800, 2008-12 ,         4.6900, 2009-07 ,                    na,  
2006-08-04   ,         3.9575, 2006-09 ,         4.1700, 2006-12 ,         4.3400, 2007-03 ,         4.4400, 2007-05 ,         4.4900, 2007-07 ,         4.5650, 2007-09 ,         4.7100, 2007-12 ,         4.8000, 2008-07 ,         4.8500, 2008-12 ,         4.8500, 2009-07 ,                    na,  
2006-07-28   ,         3.8800, 2006-09 ,         4.0850, 2006-12 ,         4.2400, 2007-03 ,         4.3250, 2007-05 ,         4.3900, 2007-07 ,         4.4550, 2007-09 ,         4.5900, 2007-12 ,         4.6800, 2008-07 ,         4.7300, 2008-12 ,         4.7900, 2009-07 ,                    na,  
2006-07-21   ,         4.0850, 2006-09 ,         4.2750, 2006-12 ,         4.4400, 2007-03 ,         4.5200, 2007-05 ,         4.5550, 2007-07 ,         4.6375, 2007-09 ,         4.7700, 2007-12 ,         4.8600, 2008-07 ,         4.9400, 2008-12 ,         4.8300, 2008-12 ,                    na,  
2006-07-14   ,         3.6500, 2006-07 ,         3.9725, 2006-09 ,         4.1800, 2006-12 ,         4.3400, 2007-03 ,         4.4300, 2007-05 ,         4.4900, 2007-07 ,         4.5600, 2007-09 ,         4.6850, 2007-12 ,         4.7600, 2008-07 ,         4.8250, 2008-12 ,                    na,  
2006-07-07   ,         3.8150, 2006-07 ,         3.9800, 2006-09 ,         4.1600, 2006-12 ,         4.3250, 2007-03 ,         4.4200, 2007-05 ,         4.4850, 2007-07 ,         4.5650, 2007-09 ,         4.6900, 2007-12 ,         4.7050, 2008-07 ,         4.7650, 2008-12 ,                    na,  
2006-06-30   ,         3.7100, 2006-07 ,         3.9500, 2006-09 ,         4.1300, 2006-12 ,         4.3100, 2007-03 ,         4.4000, 2007-05 ,         4.4550, 2007-07 ,         4.5200, 2007-09 ,         4.6300, 2007-12 ,         4.6400, 2008-07 ,         4.7200, 2008-12 ,                    na,  
2006-06-23   ,         3.6450, 2006-07 ,         3.8100, 2006-09 ,              4, 2006-12 ,         4.1700, 2007-03 ,         4.2600, 2007-05 ,         4.3200, 2007-07 ,         4.3900, 2007-09 ,         4.5000, 2007-12 ,         4.4800, 2008-07 ,         4.5500, 2008-12 ,                    na,  
2006-06-16   ,         3.6000, 2006-07 ,         3.7600, 2006-09 ,         3.9400, 2006-12 ,         4.1000, 2007-03 ,         4.1800, 2007-05 ,         4.2550, 2007-07 ,         4.3100, 2007-09 ,         4.4300, 2007-12 ,         4.4000, 2008-07 ,         4.4400, 2008-12 ,                    na,  
2006-06-09   ,         3.7400, 2006-07 ,         3.9000, 2006-09 ,         4.0600, 2006-12 ,         4.1900, 2007-03 ,         4.2850, 2007-05 ,         4.3600, 2007-07 ,         4.4100, 2007-09 ,         4.5000, 2007-12 ,         4.4600, 2008-07 ,         4.5300, 2008-12 ,                    na,  
2006-06-02   ,         4.0250, 2006-07 ,         4.1700, 2006-09 ,         4.3550, 2006-12 ,         4.5000, 2007-03 ,         4.5750, 2007-05 ,         4.6000, 2007-07 ,         4.6600, 2007-09 ,         4.7500, 2007-12 ,         4.7000, 2008-07 ,         4.7500, 2008-12 ,                    na,  
2006-05-26   ,         4.1600, 2006-07 ,         4.2875, 2006-09 ,         4.4550, 2006-12 ,         4.6000, 2007-03 ,         4.6650, 2007-05 ,         4.6900, 2007-07 ,         4.7400, 2007-09 ,         4.8100, 2007-12 ,         4.7850, 2008-07 ,         4.8300, 2008-12 ,                    na,  
2006-05-19   ,         4.1450, 2006-07 ,         4.2850, 2006-09 ,         4.4550, 2006-12 ,         4.6050, 2007-03 ,         4.6300, 2007-05 ,         4.6600, 2007-07 ,         4.7000, 2007-09 ,         4.7800, 2007-12 ,         4.7000, 2008-07 ,         4.7500, 2008-12 ,                    na,  
2006-05-12   ,         3.9400, 2006-05 ,         4.0325, 2006-07 ,         4.1300, 2006-09 ,         4.3000, 2006-12 ,         4.4700, 2007-03 ,         4.5150, 2007-05 ,         4.5500, 2007-07 ,         4.5850, 2007-09 ,         4.6800, 2007-12 ,         4.5200, 2008-07 ,         4.5700, 2008-12 
2006-05-05   ,         3.6100, 2006-05 ,         3.7300, 2006-07 ,         3.8600, 2006-09 ,         4.0300, 2006-12 ,         4.1900, 2007-03 ,         4.2500, 2007-05 ,         4.3000, 2007-07 ,         4.3700, 2007-09 ,         4.4500, 2007-12 ,         4.4700, 2008-07 ,         4.5000, 2008-12 
2006-04-28   ,         3.4650, 2006-05 ,         3.5900, 2006-07 ,         3.7100, 2006-09 ,         3.8800, 2006-12 ,         4.0450, 2007-03 ,         4.1250, 2007-05 ,         4.1800, 2007-07 ,         4.2450, 2007-09 ,         4.3300, 2007-12 ,         4.3300, 2008-07 ,         4.3300, 2008-12 
2006-04-21   ,         3.5200, 2006-05 ,         3.6450, 2006-07 ,         3.7700, 2006-09 ,         3.9300, 2006-12 ,         4.0900, 2007-03 ,         4.1650, 2007-05 ,         4.2200, 2007-07 ,         4.2800, 2007-09 ,         4.3650, 2007-12 ,         4.3650, 2008-07 ,                    na,  
2006-04-14   ,         3.5700, 2006-05 ,         3.7200, 2006-07 ,         3.8200, 2006-09 ,         3.9750, 2006-12 ,         4.1250, 2007-03 ,         4.1950, 2007-05 ,         4.2100, 2007-07 ,         4.2500, 2007-09 ,         4.3550, 2007-12 ,         4.3600, 2008-07 ,                    na,  
2006-04-07   ,         3.5100, 2006-05 ,         3.6450, 2006-07 ,         3.7600, 2006-09 ,         3.9150, 2006-12 ,         4.0650, 2007-03 ,         4.1250, 2007-05 ,         4.1600, 2007-07 ,         4.2100, 2007-09 ,         4.2900, 2007-12 ,         4.3100, 2008-07 ,                    na,  
2006-03-31   ,         3.4750, 2006-05 ,         3.6200, 2006-07 ,         3.7050, 2006-09 ,         3.8650, 2006-12 ,              4, 2007-03 ,         4.0700, 2007-05 ,         4.1150, 2007-07 ,         4.2300, 2007-12 ,         4.1200, 2008-07 ,                    na,  ,                    na,  
2006-03-24   ,         3.4150, 2006-05 ,         3.5400, 2006-07 ,         3.6500, 2006-09 ,         3.8150, 2006-12 ,         3.9350, 2007-03 ,         3.9900, 2007-05 ,         4.0300, 2007-07 ,         4.1300, 2007-12 ,              4, 2008-07 ,                    na,  ,                    na,  
2006-03-17   ,         3.5900, 2006-05 ,         3.7100, 2006-07 ,         3.8200, 2006-09 ,         3.9650, 2006-12 ,         4.0650, 2007-03 ,         4.1050, 2007-05 ,         4.1400, 2007-07 ,         4.2200, 2007-12 ,         4.0500, 2008-07 ,         3.9600, 2008-07 ,                    na,  
2006-03-10   ,         3.7600, 2006-03 ,         3.8300, 2006-05 ,         3.9600, 2006-07 ,         4.0650, 2006-09 ,         4.1800, 2006-12 ,         4.2500, 2007-03 ,         4.2550, 2007-05 ,         4.2500, 2007-07 ,         4.3000, 2007-12 ,         4.0400, 2008-07 ,                    na,  
2006-03-03   ,         3.7350, 2006-03 ,         3.8450, 2006-05 ,         3.9550, 2006-07 ,         4.0600, 2006-09 ,         4.1900, 2006-12 ,         4.2500, 2007-03 ,         4.2600, 2007-05 ,         4.2550, 2007-07 ,         4.3200, 2007-12 ,              4, 2008-07 ,                    na,  
2006-02-24   ,         3.6850, 2006-03 ,         3.8050, 2006-05 ,         3.9050, 2006-07 ,              4, 2006-09 ,         4.1100, 2006-12 ,         4.1950, 2007-03 ,         4.1975, 2007-05 ,         4.1900, 2007-07 ,         4.2700, 2007-12 ,         3.9500, 2008-07 ,                    na,  
2006-02-17   ,         3.6750, 2006-03 ,         3.7925, 2006-05 ,         3.8900, 2006-07 ,         3.9900, 2006-09 ,         4.0950, 2006-12 ,         4.1800, 2007-03 ,         4.1800, 2007-05 ,         4.1750, 2007-07 ,         4.2500, 2007-12 ,         3.9000, 2008-07 ,                    na,  
2006-02-10   ,         3.5500, 2006-03 ,         3.6700, 2006-05 ,         3.7700, 2006-07 ,         3.8650, 2006-09 ,         3.9650, 2006-12 ,         4.0500, 2007-03 ,         4.0550, 2007-05 ,         4.0500, 2007-07 ,         4.1500, 2007-12 ,         3.8600, 2008-07 ,                    na,  
2006-02-03   ,         3.5700, 2006-03 ,         3.6750, 2006-05 ,         3.7700, 2006-07 ,         3.8800, 2006-09 ,         3.9750, 2006-12 ,         4.0800, 2007-03 ,         4.0800, 2007-05 ,         4.0600, 2007-07 ,         4.1500, 2007-12 ,         3.8800, 2008-07 ,                    na,  
2006-01-27   ,         3.4300, 2006-03 ,         3.5450, 2006-05 ,         3.6350, 2006-07 ,         3.7300, 2006-09 ,         3.8650, 2006-12 ,         3.9400, 2007-03 ,         3.9400, 2007-05 ,         3.9400, 2007-07 ,         4.0100, 2007-12 ,         3.8200, 2008-07 ,                    na,  
2006-01-20   ,         3.2625, 2006-03 ,         3.3700, 2006-05 ,         3.4700, 2006-07 ,         3.5600, 2006-09 ,         3.6900, 2006-12 ,         3.7700, 2007-03 ,         3.7900, 2007-05 ,         3.7900, 2007-07 ,         3.8950, 2007-12 ,         3.7300, 2008-07 ,                    na,  
2006-01-13   ,         3.3500, 2006-03 ,         3.4500, 2006-05 ,         3.5400, 2006-07 ,         3.6300, 2006-09 ,         3.7500, 2006-12 ,         3.8400, 2007-03 ,         3.8525