EconStats : Data elec <br>close Volume Futures South - American Trade of <br> interest Chicago int volume Board price Prices volume Open CBOT open . Soybeans close open .

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest

Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Closing Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
South American Soybeans ( elec). Clearing symbol = 30 | call symbol = ___ | put symbol = |.
Column ( 1) South American Soybeans ( elec) maturity 1. Nearest maturity . Number of observations : 47
Column ( 2) South American Soybeans ( elec) maturity 2. 2nd maturity . Number of observations : 25
Column ( 3) South American Soybeans ( elec) maturity 3. 3rd maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

South American Soybeans ( elec) . Futures . Closing Price

             , South American Soybean ,, South American Soybean ,, South American Soybean ,
             , s ( elec)              ,, s ( elec)              ,, s ( elec)              ,
             , South American Soybean ,, 2nd nearest expn       ,, Third nearest expn     ,
             , s ( elec); Nearest exp ,,                        ,,                        ,
             , iration                ,,                        ,,                        ,
             ,      Dec2005 to Nov2006,,      Dec2005 to Nov2006,,      Dec2005 to Mar2006,
End of       ,                        ,,                        ,,                        ,
2006-11-17   ,         7.1600, 2006-11 ,         7.1600, 1998-12 ,                    na,  
2006-11-10   ,         7.1000, 2006-11 ,         7.1000, 1998-12 ,                    na,  
2006-11-03   ,         7.1000, 2006-11 ,         7.1000, 1998-12 ,                    na,  
2006-10-27   ,         6.9750, 2006-11 ,                    na,  ,                    na,  
2006-10-20   ,         6.7600, 2006-11 ,                    na,  ,                    na,  
2006-10-13   ,         6.7000, 2006-11 ,                    na,  ,                    na,  
2006-10-06   ,         6.4400, 2006-11 ,                    na,  ,                    na,  
2006-09-29   ,         6.1500, 2006-11 ,                    na,  ,                    na,  
2006-09-22   ,         6.1750, 2006-11 ,                    na,  ,                    na,  
2006-09-15   ,              6, 2006-11 ,                    na,  ,                    na,  
2006-09-08   ,         6.0800, 2006-11 ,                    na,  ,                    na,  
2006-09-01   ,         6.1000, 2006-11 ,                    na,  ,                    na,  
2006-08-25   ,         6.1650, 2006-11 ,                    na,  ,                    na,  
2006-08-18   ,         6.2700, 2006-11 ,                    na,  ,                    na,  
2006-08-11   ,         6.2000, 2006-11 ,                    na,  ,                    na,  
2006-08-04   ,         6.4700, 2006-11 ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,         6.3700, 2006-07 ,                    na,  ,                    na,  
2006-07-07   ,         6.1900, 2006-07 ,                    na,  ,                    na,  
2006-06-30   ,         6.2300, 2006-07 ,                    na,  ,                    na,  
2006-06-23   ,         6.0200, 2006-07 ,                    na,  ,                    na,  
2006-06-16   ,         6.2150, 2006-07 ,                    na,  ,                    na,  
2006-06-09   ,         6.1250, 2006-07 ,                    na,  ,                    na,  
2006-06-02   ,         6.2100, 2006-07 ,                    na,  ,                    na,  
2006-05-26   ,         5.9600, 2006-07 ,                    na,  ,                    na,  
2006-05-19   ,         5.8850, 2006-07 ,                    na,  ,                    na,  
2006-05-12   ,         6.2000, 2006-05 ,         6.3300, 2006-07 ,                    na,  
2006-05-05   ,         6.3050, 2006-05 ,         6.3400, 2006-07 ,                    na,  
2006-04-28   ,         6.1300, 2006-05 ,         6.2800, 2006-07 ,                    na,  
2006-04-21   ,         5.9500, 2006-05 ,         6.0800, 2006-07 ,                    na,  
2006-04-14   ,         5.8900, 2006-05 ,         6.0400, 2006-07 ,                    na,  
2006-04-07   ,         5.8250, 2006-05 ,         5.9700, 2006-07 ,                    na,  
2006-03-31   ,         5.9275, 2006-05 ,         6.0650, 2006-07 ,                    na,  
2006-03-24   ,         5.9500, 2006-05 ,         6.0800, 2006-07 ,                    na,  
2006-03-17   ,         5.9450, 2006-05 ,         6.0700, 2006-07 ,         6.1250, 2006-07 
2006-03-10   ,         6.2100, 2006-03 ,         6.0600, 2006-05 ,         6.1850, 2006-07 
2006-03-03   ,         6.4100, 2006-03 ,         6.2600, 2006-05 ,         6.3500, 2006-07 
2006-02-24   ,         6.2550, 2006-03 ,         6.1450, 2006-05 ,         6.1950, 2006-07 
2006-02-17   ,         6.5000, 2006-03 ,         6.3000, 2006-05 ,         6.4300, 2006-07 
2006-02-10   ,         6.2500, 2006-03 ,         6.1600, 2006-05 ,         6.2600, 2006-07 
2006-02-03   ,         6.1500, 2006-03 ,         6.1000, 2006-05 ,         6.1700, 2006-07 
2006-01-27   ,         6.1900, 2006-03 ,         6.1300, 2006-05 ,         6.2000, 2006-07 
2006-01-20   ,              6, 2006-03 ,         5.9100, 2006-05 ,         5.9950, 2006-07 
2006-01-13   ,         6.0700, 2006-03 ,         5.9700, 2006-05 ,         6.0600, 2006-07 
2006-01-06   ,         6.3650, 2006-03 ,         6.2800, 2006-05 ,         6.4025, 2006-07 
2005-12-30   ,         6.3500, 2006-03 ,         6.2900, 2006-05 ,         6.3800, 2006-07 
2005-12-23   ,         6.4900, 2006-03 ,         6.4125, 2006-05 ,         6.5150, 2006-07 
2005-12-16   ,         6.3250, 2006-03 ,         6.2450, 2006-05 ,         6.3300, 2006-07