E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
South American Soybeans ( pit). Clearing symbol = 30 | call symbol = ___ | put symbol = |.
Column ( 1) South American Soybeans ( pit) maturity 1. Nearest maturity . Number of observations : 80
Column ( 2) South American Soybeans ( pit) maturity 2. 2nd maturity . Number of observations : 70
Column ( 3) South American Soybeans ( pit) maturity 3. 3rd maturity . Number of observations : 52
Column ( 4) South American Soybeans ( pit) maturity 4. 4th maturity . Number of observations : 22
Column ( 5) South American Soybeans ( pit) maturity 5. 5th maturity . Number of observations : 10
Column ( 6) South American Soybeans ( pit) maturity 6. 6th maturity . Number of observations : 2
Column ( 7) South American Soybeans ( pit) maturity 7. 7th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

South American Soybeans ( pit) . Futures . Closing Price 
             , South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,
             , s ( pit)               ,, s ( pit)               ,, s ( pit)               ,, s ( pit)               ,, s ( pit)               ,, s ( pit)               ,, s ( pit)               ,
             , South American Soybean ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , s ( pit); Nearest expi ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      May2005 to Jan2008,,      May2005 to Jan2008,,      May2005 to Jan2008,,      May2005 to Jan2008,,      Jun2005 to Jan2008,,      Jul2005 to Jan2008,,      Jan2008 to Jan2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-01-18   ,        12.6400, 2008-03 ,        12.6400, 2008-05 ,        12.6400, 2008-07 ,        12.6400, 2008-08 ,        12.6400, 2008-09 ,        12.6400, 2008-11 ,        12.6400, 2009-01 
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,         7.1600, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,         7.1000, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,         7.1000, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,         6.9750, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,         6.7600, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,         6.7000, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,         6.4400, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,         6.1500, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,         6.1750, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,              6, 2006-11 ,         5.9500, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,         5.9700, 2006-09 ,         6.0800, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,         5.9500, 2006-09 ,         6.1000, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,         6.0250, 2006-09 ,         6.1650, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,         6.0700, 2006-09 ,         6.2700, 2006-11 ,         6.3300, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,              6, 2006-08 ,         6.0500, 2006-09 ,         6.2000, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,         6.2750, 2006-08 ,         6.3200, 2006-09 ,         6.4100, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,         6.2650, 2006-08 ,         6.3400, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,         6.3000, 2006-08 ,         6.3000, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,         6.3700, 2006-07 ,         6.3800, 2006-08 ,         6.4600, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,         6.1900, 2006-07 ,         6.2600, 2006-08 ,         6.3300, 2006-09 ,         6.6300, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,         6.2300, 2006-07 ,         6.3000, 2006-08 ,         6.3700, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,         6.0200, 2006-07 ,         6.1200, 2006-08 ,         6.1400, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,         6.2800, 2006-07 ,         6.3400, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,         6.1250, 2006-07 ,         6.1900, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,         6.2100, 2006-07 ,         6.2750, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,         5.9500, 2006-07 ,         6.0400, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,         5.8850, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,         6.2000, 2006-05 ,         6.3300, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,         6.3050, 2006-05 ,         6.3400, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,         6.1300, 2006-05 ,         6.2800, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,         5.9500, 2006-05 ,         6.0800, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,         5.8900, 2006-05 ,         6.0400, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,         5.8250, 2006-05 ,         5.9700, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,         5.9275, 2006-05 ,         6.0650, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,         5.9500, 2006-05 ,         6.0800, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,         5.9450, 2006-05 ,         6.0700, 2006-07 ,         6.1250, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,         6.2100, 2006-03 ,         6.0600, 2006-05 ,         6.1850, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,         6.4100, 2006-03 ,         6.2600, 2006-05 ,         6.3500, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,         6.2550, 2006-03 ,         6.1450, 2006-05 ,         6.1950, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,         6.5000, 2006-03 ,         6.3000, 2006-05 ,         6.4300, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,         6.2500, 2006-03 ,         6.1600, 2006-05 ,         6.2600, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,         6.1500, 2006-03 ,         6.1000, 2006-05 ,         6.1700, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,         6.1900, 2006-03 ,         6.1300, 2006-05 ,         6.2000, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,              6, 2006-03 ,         5.9100, 2006-05 ,         5.9950, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,         6.0700, 2006-03 ,         5.9700, 2006-05 ,         6.0600, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,         6.3650, 2006-03 ,         6.2800, 2006-05 ,         6.4025, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,         6.3500, 2006-03 ,         6.2900, 2006-05 ,         6.3800, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,         6.4900, 2006-03 ,         6.4125, 2006-05 ,         6.5150, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,         6.3250, 2006-03 ,         6.2450, 2006-05 ,         6.3300, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,         6.1200, 2006-03 ,         5.9700, 2006-05 ,         6.0700, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,         6.0125, 2006-03 ,         5.8600, 2006-05 ,         5.9050, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,         5.8900, 2006-03 ,         5.7550, 2006-05 ,         5.7950, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,         6.0300, 2006-03 ,         5.8900, 2006-05 ,         5.9400, 2006-07 ,         6.1825, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,         6.5400, 2005-11 ,         6.3000, 2006-03 ,         6.1400, 2006-05 ,         6.2000, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,         6.4400, 2005-11 ,         6.2400, 2006-03 ,         6.1200, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,         6.3100, 2005-11 ,         6.0600, 2006-03 ,         5.9900, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,         6.3700, 2005-11 ,         6.1450, 2006-03 ,         6.0450, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,         6.6000, 2005-11 ,         6.2900, 2006-03 ,         6.1500, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,         6.3450, 2005-11 ,         6.0950, 2006-03 ,         5.9950, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,         6.4100, 2005-11 ,         6.1200, 2006-03 ,         5.9950, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,         6.4800, 2005-11 ,         6.0650, 2006-03 ,         5.9550, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,         6.4600, 2005-11 ,         5.9400, 2006-03 ,         5.8000, 2006-05 ,         5.9200, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,         6.5250, 2005-09 ,         6.6100, 2005-11 ,         6.2000, 2006-03 ,         6.1000, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,         6.5250, 2005-09 ,         6.6200, 2005-11 ,         6.2400, 2006-03 ,         6.1350, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,         6.3100, 2005-09 ,         6.5200, 2005-11 ,         6.1475, 2006-03 ,         6.0900, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,         6.3850, 2005-09 ,         6.5650, 2005-11 ,         6.7100, 2006-03 ,         6.0950, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,         6.6000, 2005-08 ,         6.7050, 2005-09 ,         6.8500, 2005-11 ,         6.7100, 2006-03 ,         6.3500, 2006-05 ,                    na,  ,                    na,  
2005-08-05   ,         7.0600, 2005-08 ,         6.8700, 2005-09 ,         7.0500, 2005-11 ,         6.7100, 2006-03 ,         6.4000, 2006-05 ,                    na,  ,                    na,  
2005-07-29   ,         6.8800, 2005-08 ,         7.0200, 2005-09 ,         7.2100, 2005-11 ,         6.8225, 2006-03 ,         6.5500, 2006-05 ,                    na,  ,                    na,  
2005-07-22   ,         6.7425, 2005-08 ,         6.8325, 2005-09 ,         7.0150, 2005-11 ,         6.7400, 2006-03 ,         6.4100, 2006-05 ,                    na,  ,                    na,  
2005-07-15   ,         7.1600, 2005-08 ,         7.2500, 2005-09 ,         7.4900, 2005-11 ,         6.9800, 2006-03 ,         6.7000, 2006-05 ,         6.7400, 2006-05 ,                    na,  
2005-07-08   ,         6.7300, 2005-07 ,         6.7500, 2005-08 ,         6.7800, 2005-09 ,         7.0550, 2005-11 ,         6.7500, 2006-05 ,                    na,  ,                    na,  
2005-07-01   ,         6.5000, 2005-07 ,         6.4400, 2005-08 ,         6.6500, 2005-09 ,         6.9550, 2005-11 ,         6.6600, 2006-05 ,                    na,  ,                    na,  
2005-06-24   ,         7.2500, 2005-07 ,         7.0400, 2005-08 ,         7.4400, 2005-09 ,         7.7500, 2005-11 ,         6.9300, 2006-05 ,                    na,  ,                    na,  
2005-06-17   ,         7.1000, 2005-07 ,         7.0100, 2005-08 ,         7.1550, 2005-09 ,         7.4200, 2005-11 ,         6.7800, 2006-05 ,                    na,  ,                    na,  
2005-06-10   ,         6.5400, 2005-07 ,         6.6500, 2005-08 ,         6.8500, 2005-09 ,         7.0900, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,         6.7100, 2005-07 ,         6.7500, 2005-08 ,         6.8800, 2005-09 ,              7, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,         6.7300, 2005-07 ,         6.6500, 2005-08 ,         6.8100, 2005-09 ,         6.7000, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,         6.4100, 2005-07 ,         6.4400, 2005-08 ,         6.5300, 2005-09 ,         6.5900, 2005-11 ,                    na,  ,                    na,  ,                    na,