EconStats : . elec price Meal <br> Chicago interest Volume open Trade CBOT - volume of Data . volume <br>close Soybean Futures close Board Prices open Open int

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest

Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Closing Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
Soybean Meal ( elec). Clearing symbol = 6 | call symbol = OZMC | put symbol = OZMP |.
Column ( 1) Soybean Meal ( elec) maturity 1. Nearest maturity . Number of observations : 380
Column ( 2) Soybean Meal ( elec) maturity 2. 2nd maturity . Number of observations : 380
Column ( 3) Soybean Meal ( elec) maturity 3. 3rd maturity . Number of observations : 379
Column ( 4) Soybean Meal ( elec) maturity 4. 4th maturity . Number of observations : 379
Column ( 5) Soybean Meal ( elec) maturity 5. 5th maturity . Number of observations : 363
Column ( 6) Soybean Meal ( elec) maturity 6. 6th maturity . Number of observations : 364
Column ( 7) Soybean Meal ( elec) maturity 7. 7th maturity . Number of observations : 307
Column ( 8) Soybean Meal ( elec) maturity 8. 8th maturity . Number of observations : 307
Column ( 9) Soybean Meal ( elec) maturity 9. 9th maturity . Number of observations : 266
Column ( 10) Soybean Meal ( elec) maturity 10. 10th maturity . Number of observations : 266
Column ( 11) Soybean Meal ( elec) maturity 11. 11th maturity . Number of observations : 230
Column ( 12) Soybean Meal ( elec) maturity 12. 12th maturity . Number of observations : 230
Column ( 13) Soybean Meal ( elec) maturity 13. 13th maturity . Number of observations : 189
Column ( 14) Soybean Meal ( elec) maturity 14. 14th maturity . Number of observations : 189
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

Soybean Meal ( elec) . Futures . Closing Price

             , Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,
             , Soybean Meal ( elec);  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Mar2001 to Jan2008,,      Mar2001 to Jan2008,,      Mar2001 to Jan2008,,      Mar2001 to Jan2008,,      Mar2001 to Jan2008,,      Mar2001 to Jan2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-01-11   ,            350, 2008-01 ,        357.200, 2008-03 ,        363.100, 2008-05 ,        367.200, 2008-07 ,        362.900, 2008-08 ,            357, 2008-09 ,        340.500, 2008-10 ,            336, 2008-12 ,        335.500, 2009-01 ,        333.500, 2009-03 ,        331.500, 2009-05 ,        318.500, 2009-12 ,            350, 2008-01 ,        318.500, 2009-12 
2008-01-04   ,        341.100, 2008-01 ,        347.200, 2008-03 ,        351.900, 2008-05 ,        354.500, 2008-07 ,        344.100, 2008-08 ,        333.200, 2008-09 ,        307.200, 2008-10 ,        302.500, 2008-12 ,        303.900, 2009-01 ,        278.200, 2009-12 ,        341.100, 2008-01 ,        347.200, 2008-03 ,        351.900, 2008-05 ,        278.200, 2009-12 
2007-12-28   ,        318.500, 2008-01 ,        323.900, 2008-03 ,        333.500, 2008-05 ,        340.400, 2008-07 ,            321, 2008-08 ,            308, 2008-09 ,            297, 2008-10 ,            290, 2008-12 ,        291.500, 2009-01 ,        275.900, 2009-12 ,        318.500, 2008-01 ,        323.900, 2008-03 ,        333.500, 2008-05 ,        275.900, 2009-12 
2007-12-21   ,        328.900, 2008-01 ,        335.900, 2008-03 ,        340.400, 2008-05 ,        343.100, 2008-07 ,        332.100, 2008-08 ,        315.500, 2008-09 ,            295, 2008-10 ,            291, 2008-12 ,        289.500, 2009-01 ,        265.500, 2009-12 ,        328.900, 2008-01 ,        335.900, 2008-03 ,        340.400, 2008-05 ,        265.500, 2009-12 
2007-12-14   ,        322.500, 2007-12 ,        327.100, 2008-01 ,        333.500, 2008-03 ,        335.300, 2008-05 ,        333.500, 2008-07 ,            320, 2008-08 ,        306.200, 2008-09 ,        284.300, 2008-10 ,        278.400, 2008-12 ,        276.500, 2009-01 ,        256.500, 2009-12 ,        322.500, 2007-12 ,        327.100, 2008-01 ,        256.500, 2009-12 
2007-12-07   ,        307.700, 2007-12 ,        311.500, 2008-01 ,        316.900, 2008-03 ,            318, 2008-05 ,        316.900, 2008-07 ,        306.500, 2008-08 ,        294.900, 2008-09 ,        277.400, 2008-10 ,        277.900, 2008-12 ,            275, 2009-01 ,            255, 2009-12 ,        307.700, 2007-12 ,        311.500, 2008-01 ,            255, 2009-12 
2007-11-30   ,        288.200, 2007-12 ,        292.500, 2008-01 ,            297, 2008-03 ,        298.200, 2008-05 ,        297.700, 2008-07 ,        292.800, 2008-08 ,        281.400, 2008-09 ,        262.600, 2008-10 ,        260.300, 2008-12 ,        258.500, 2009-01 ,        241.500, 2009-12 ,        288.200, 2007-12 ,        292.500, 2008-01 ,        241.500, 2009-12 
2007-11-23   ,        291.500, 2007-12 ,        294.400, 2008-01 ,        299.200, 2008-03 ,            300, 2008-05 ,        301.200, 2008-07 ,        294.500, 2008-08 ,            285, 2008-09 ,        270.900, 2008-10 ,        266.800, 2008-12 ,            266, 2009-01 ,            253, 2009-12 ,        291.500, 2007-12 ,        294.400, 2008-01 ,            253, 2009-12 
2007-11-16   ,        291.300, 2007-12 ,        293.800, 2008-01 ,            298, 2008-03 ,            299, 2008-05 ,        299.200, 2008-07 ,            295, 2008-08 ,            282, 2008-09 ,        270.800, 2008-10 ,        267.900, 2008-12 ,        265.500, 2009-01 ,        256.500, 2009-12 ,        291.300, 2007-12 ,        293.800, 2008-01 ,        256.500, 2009-12 
2007-11-09   ,            282, 2007-12 ,        283.100, 2008-01 ,        286.900, 2008-03 ,        286.500, 2008-05 ,        286.300, 2008-07 ,            279, 2008-08 ,        268.600, 2008-09 ,        254.400, 2008-10 ,        251.600, 2008-12 ,        249.500, 2009-01 ,            282, 2007-12 ,        283.100, 2008-01 ,        286.900, 2008-03 ,        249.500, 2009-01 
2007-11-02   ,        274.200, 2007-12 ,        276.300, 2008-01 ,        280.200, 2008-03 ,        281.200, 2008-05 ,        280.400, 2008-07 ,        274.500, 2008-08 ,        265.500, 2008-09 ,        255.200, 2008-10 ,        250.600, 2008-12 ,            251, 2009-01 ,        274.200, 2007-12 ,        276.300, 2008-01 ,        280.200, 2008-03 ,            251, 2009-01 
2007-10-26   ,        278.400, 2007-12 ,        280.700, 2008-01 ,        285.100, 2008-03 ,        284.400, 2008-05 ,        284.700, 2008-07 ,        281.500, 2008-08 ,            274, 2008-09 ,        260.300, 2008-10 ,        256.800, 2008-12 ,        254.300, 2009-01 ,        278.400, 2007-12 ,        280.700, 2008-01 ,        285.100, 2008-03 ,        254.300, 2009-01 
2007-10-19   ,        276.800, 2007-12 ,            280, 2008-01 ,        283.900, 2008-03 ,        282.300, 2008-05 ,            284, 2008-07 ,            280, 2008-08 ,        273.800, 2008-09 ,            263, 2008-10 ,        263.200, 2008-12 ,            258, 2009-01 ,        276.800, 2007-12 ,            280, 2008-01 ,        283.900, 2008-03 ,            258, 2009-01 
2007-10-12   ,            273, 2007-10 ,        278.900, 2007-12 ,        281.700, 2008-01 ,        285.400, 2008-03 ,        284.800, 2008-05 ,        283.500, 2008-07 ,            281, 2008-08 ,        269.100, 2008-09 ,        263.900, 2008-10 ,        260.200, 2008-12 ,            258, 2009-01 ,            273, 2007-10 ,        278.900, 2007-12 ,            258, 2009-01 
2007-10-05   ,        258.900, 2007-10 ,            265, 2007-12 ,        267.700, 2008-01 ,        271.700, 2008-03 ,        270.900, 2008-05 ,            273, 2008-07 ,        269.300, 2008-08 ,            266, 2008-09 ,        261.800, 2008-10 ,        253.500, 2008-12 ,        258.900, 2007-10 ,            265, 2007-12 ,        267.700, 2008-01 ,        253.500, 2008-12 
2007-09-28   ,        276.200, 2007-10 ,        281.600, 2007-12 ,        283.900, 2008-01 ,        286.500, 2008-03 ,        284.700, 2008-05 ,        285.400, 2008-07 ,            282, 2008-08 ,        273.500, 2008-09 ,        266.500, 2008-10 ,            262, 2008-12 ,        276.200, 2007-10 ,        281.600, 2007-12 ,        283.900, 2008-01 ,            262, 2008-12 
2007-09-21   ,        273.600, 2007-10 ,        278.900, 2007-12 ,        280.800, 2008-01 ,            284, 2008-03 ,        281.500, 2008-05 ,        282.900, 2008-07 ,        280.300, 2008-08 ,            272, 2008-09 ,            258, 2008-10 ,        257.600, 2008-12 ,        273.600, 2007-10 ,        278.900, 2007-12 ,        280.800, 2008-01 ,        257.600, 2008-12 
2007-09-14   ,        256.500, 2007-09 ,        260.300, 2007-10 ,        265.700, 2007-12 ,        268.400, 2008-01 ,        271.300, 2008-03 ,            268, 2008-05 ,        269.900, 2008-07 ,            268, 2008-08 ,        262.500, 2008-09 ,        249.500, 2008-10 ,            249, 2008-12 ,        256.500, 2007-09 ,        260.300, 2007-10 ,            249, 2008-12 
2007-09-07   ,        246.500, 2007-09 ,        248.200, 2007-10 ,        254.100, 2007-12 ,        254.600, 2008-01 ,        258.500, 2008-03 ,        255.800, 2008-05 ,        258.300, 2008-07 ,            260, 2008-08 ,        257.500, 2008-09 ,            250, 2008-10 ,        251.500, 2008-12 ,        246.500, 2007-09 ,        248.200, 2007-10 ,        251.500, 2008-12 
2007-08-31   ,        239.400, 2007-09 ,        241.100, 2007-10 ,        245.700, 2007-12 ,        248.700, 2008-01 ,        252.900, 2008-03 ,        253.500, 2008-05 ,        256.500, 2008-07 ,            252, 2008-08 ,            249, 2008-09 ,            244, 2008-10 ,        248.600, 2008-12 ,        239.400, 2007-09 ,        241.100, 2007-10 ,        248.600, 2008-12 
2007-08-24   ,            233, 2007-09 ,        235.300, 2007-10 ,        239.800, 2007-12 ,        241.300, 2008-01 ,        245.500, 2008-03 ,        246.500, 2008-05 ,        249.100, 2008-07 ,            248, 2008-08 ,        247.500, 2008-09 ,        239.500, 2008-10 ,        241.800, 2008-12 ,            233, 2007-09 ,        235.300, 2007-10 ,        241.800, 2008-12 
2007-08-17   ,        218.700, 2007-09 ,            220, 2007-10 ,            226, 2007-12 ,        226.900, 2008-01 ,            230, 2008-03 ,        232.300, 2008-05 ,        235.400, 2008-07 ,        235.200, 2008-08 ,        234.300, 2008-09 ,        227.300, 2008-10 ,        229.800, 2008-12 ,        218.700, 2007-09 ,            220, 2007-10 ,        229.800, 2008-12 
2007-08-10   ,            230, 2007-08 ,        233.400, 2007-09 ,        235.500, 2007-10 ,            240, 2007-12 ,        241.200, 2008-01 ,        243.600, 2008-03 ,        247.700, 2008-05 ,        250.700, 2008-07 ,            250, 2008-08 ,            250, 2008-09 ,            245, 2008-10 ,        242.900, 2008-12 ,            230, 2007-08 ,        242.900, 2008-12 
2007-08-03   ,        221.200, 2007-08 ,            224, 2007-09 ,        226.700, 2007-10 ,        229.600, 2007-12 ,        232.500, 2008-01 ,        235.800, 2008-03 ,        239.500, 2008-05 ,        242.100, 2008-07 ,            241, 2008-08 ,            241, 2008-09 ,            237, 2008-10 ,        241.200, 2008-12 ,        221.200, 2007-08 ,        241.200, 2008-12 
2007-07-27   ,        213.400, 2007-08 ,        216.400, 2007-09 ,        218.900, 2007-10 ,        222.500, 2007-12 ,        225.300, 2008-01 ,        230.300, 2008-03 ,        233.800, 2008-05 ,        237.400, 2008-07 ,        237.100, 2008-08 ,        237.500, 2008-09 ,        236.500, 2008-10 ,            241, 2008-12 ,        213.400, 2007-08 ,            241, 2008-12 
2007-07-20   ,        225.100, 2007-08 ,        227.900, 2007-09 ,        230.400, 2007-10 ,        235.800, 2007-12 ,        237.200, 2008-01 ,        240.600, 2008-03 ,        243.500, 2008-05 ,        245.300, 2008-07 ,        243.500, 2008-08 ,            244, 2008-09 ,        240.500, 2008-10 ,        246.700, 2008-12 ,        225.100, 2007-08 ,        246.700, 2008-12 
2007-07-13   ,        254.500, 2007-07 ,            256, 2007-08 ,        258.600, 2007-09 ,        260.500, 2007-10 ,        265.900, 2007-12 ,        266.500, 2008-01 ,        268.300, 2008-03 ,        269.500, 2008-05 ,        270.800, 2008-07 ,        267.500, 2008-08 ,            267, 2008-09 ,            259, 2008-10 ,        259.800, 2008-12 ,        259.800, 2008-12 
2007-07-06   ,            235, 2007-07 ,        235.500, 2007-08 ,        238.500, 2007-09 ,        242.100, 2007-10 ,        244.100, 2007-12 ,        245.300, 2008-01 ,        249.300, 2008-03 ,        249.400, 2008-05 ,        252.500, 2008-07 ,        249.200, 2008-08 ,        247.200, 2008-09 ,        243.300, 2008-10 ,        245.500, 2008-12 ,        245.500, 2008-12 
2007-06-29   ,        230.500, 2007-07 ,        233.200, 2007-08 ,        235.400, 2007-09 ,        239.100, 2007-10 ,        241.900, 2007-12 ,        242.500, 2008-01 ,            245, 2008-03 ,        252.500, 2008-05 ,        236.700, 2008-07 ,            245, 2008-08 ,            243, 2008-09 ,        240.200, 2008-10 ,            243, 2008-12 ,            243, 2008-12 
2007-06-22   ,            217, 2007-07 ,        219.200, 2007-08 ,        219.700, 2007-09 ,            223, 2007-10 ,        227.300, 2007-12 ,        229.200, 2008-01 ,        230.800, 2008-03 ,        232.700, 2008-05 ,        235.500, 2008-07 ,        231.500, 2008-08 ,        229.500, 2008-09 ,        228.500, 2008-10 ,            234, 2008-12 ,            234, 2008-12 
2007-06-15   ,            235, 2007-07 ,        236.300, 2007-08 ,        238.500, 2007-09 ,        240.600, 2007-10 ,        243.200, 2007-12 ,        243.500, 2008-01 ,        244.500, 2008-03 ,        242.500, 2008-05 ,        245.600, 2008-07 ,            243, 2008-08 ,        241.500, 2008-09 ,        240.500, 2008-10 ,            243, 2008-12 ,            243, 2008-12 
2007-06-08   ,            226, 2007-07 ,        225.900, 2007-08 ,        227.700, 2007-09 ,        228.700, 2007-10 ,        231.700, 2007-12 ,        234.300, 2008-01 ,            234, 2008-03 ,            235, 2008-05 ,        237.500, 2008-07 ,            235, 2008-08 ,        233.500, 2008-09 ,        233.700, 2008-10 ,            237, 2008-12 ,            237, 2008-12 
2007-06-01   ,        221.300, 2007-07 ,        222.900, 2007-08 ,        223.700, 2007-09 ,        225.700, 2007-10 ,        228.800, 2007-12 ,            229, 2008-01 ,            229, 2008-03 ,        230.500, 2008-05 ,            234, 2008-07 ,        231.500, 2008-08 ,            230, 2008-09 ,            229, 2008-10 ,            234, 2008-12 ,            234, 2008-12 
2007-05-25   ,            219, 2007-07 ,            221, 2007-08 ,        222.900, 2007-09 ,        222.800, 2007-10 ,        227.100, 2007-12 ,            227, 2008-01 ,            229, 2008-03 ,        228.200, 2008-05 ,        231.400, 2008-07 ,        229.100, 2008-08 ,        229.100, 2008-09 ,        227.500, 2008-10 ,        230.700, 2008-12 ,        230.700, 2008-12 
2007-05-18   ,        211.900, 2007-07 ,        214.500, 2007-08 ,        215.800, 2007-09 ,        217.500, 2007-10 ,            221, 2007-12 ,        221.300, 2008-01 ,        224.100, 2008-03 ,            224, 2008-05 ,            228, 2008-07 ,        226.300, 2008-08 ,            225, 2008-09 ,        225.300, 2008-10 ,            228, 2008-12 ,            228, 2008-12 
2007-05-11   ,        196.200, 2007-05 ,        201.700, 2007-07 ,        204.500, 2007-08 ,        205.800, 2007-09 ,        208.500, 2007-10 ,        211.300, 2007-12 ,        212.700, 2008-01 ,            216, 2008-03 ,        216.500, 2008-05 ,        219.700, 2008-07 ,        218.200, 2008-08 ,        217.200, 2008-09 ,        217.200, 2008-10 ,        221.700, 2008-12 
2007-05-04   ,        197.300, 2007-05 ,        202.500, 2007-07 ,        204.600, 2007-08 ,            207, 2007-09 ,        210.200, 2007-10 ,        211.900, 2007-12 ,        214.100, 2008-01 ,        216.500, 2008-03 ,        216.700, 2008-05 ,        219.500, 2008-07 ,        218.200, 2008-08 ,        217.800, 2008-09 ,        217.700, 2008-10 ,            222, 2008-12 
2007-04-27   ,            192, 2007-05 ,            198, 2007-07 ,        200.800, 2007-08 ,        204.100, 2007-09 ,        204.900, 2007-10 ,        207.900, 2007-12 ,        210.700, 2008-01 ,        212.400, 2008-03 ,        213.500, 2008-05 ,        216.800, 2008-07 ,        216.500, 2008-08 ,        216.500, 2008-09 ,        216.300, 2008-10 ,        218.500, 2008-12 
2007-04-20   ,            196, 2007-05 ,        201.900, 2007-07 ,        204.800, 2007-08 ,        206.900, 2007-09 ,        208.500, 2007-10 ,        211.800, 2007-12 ,        213.300, 2008-01 ,            216, 2008-03 ,        216.500, 2008-05 ,            220, 2008-07 ,        219.200, 2008-08 ,        219.200, 2008-09 ,        219.200, 2008-10 ,        221.700, 2008-12 
2007-04-13   ,        199.100, 2007-05 ,        205.300, 2007-07 ,        207.700, 2007-08 ,            210, 2007-09 ,        212.900, 2007-10 ,            215, 2007-12 ,        215.800, 2008-01 ,        218.800, 2008-03 ,            221, 2008-05 ,        223.800, 2008-07 ,        221.100, 2008-08 ,        221.100, 2008-09 ,        221.100, 2008-10 ,        222.900, 2008-12 
2007-04-06   ,            213, 2007-05 ,        218.400, 2007-07 ,            221, 2007-08 ,        223.200, 2007-09 ,        224.100, 2007-10 ,        227.900, 2007-12 ,        228.300, 2008-01 ,            229, 2008-03 ,            229, 2008-05 ,            232, 2008-07 ,            231, 2008-08 ,        230.500, 2008-09 ,        229.500, 2008-10 ,        231.800, 2008-12 
2007-03-30   ,        211.900, 2007-05 ,            217, 2007-07 ,        219.600, 2007-08 ,            222, 2007-09 ,        226.400, 2007-10 ,        226.800, 2007-12 ,            234, 2008-01 ,            230, 2008-03 ,        229.800, 2008-05 ,        231.500, 2008-07 ,            230, 2008-08 ,        228.500, 2008-09 ,        228.500, 2008-10 ,            230, 2008-12 
2007-03-23   ,        219.300, 2007-05 ,        223.900, 2007-07 ,        229.300, 2007-08 ,        230.900, 2007-09 ,        230.500, 2007-10 ,        233.200, 2007-12 ,            238, 2008-01 ,            236, 2008-03 ,            236, 2008-05 ,            238, 2008-07 ,        240.200, 2008-12 ,        219.300, 2007-05 ,        223.900, 2007-07 ,        240.200, 2008-12 
2007-03-16   ,        217.900, 2007-05 ,        222.800, 2007-07 ,        226.400, 2007-08 ,        228.600, 2007-09 ,        226.500, 2007-10 ,        231.900, 2007-12 ,        231.900, 2008-01 ,        232.700, 2008-03 ,        231.500, 2008-05 ,        233.500, 2008-07 ,        217.900, 2007-05 ,        222.800, 2007-07 ,        226.400, 2007-08 ,        233.500, 2008-07 
2007-03-09   ,        214.900, 2007-03 ,        221.500, 2007-05 ,        225.600, 2007-07 ,        228.600, 2007-08 ,        229.100, 2007-09 ,        230.500, 2007-10 ,        232.700, 2007-12 ,            234, 2008-01 ,        234.200, 2008-03 ,        233.800, 2008-05 ,            236, 2008-07 ,        214.900, 2007-03 ,        221.500, 2007-05 ,            236, 2008-07 
2007-03-02   ,        214.400, 2007-03 ,        220.200, 2007-05 ,        225.700, 2007-07 ,        228.500, 2007-08 ,        230.300, 2007-09 ,        231.500, 2007-10 ,        233.300, 2007-12 ,        234.900, 2008-01 ,        235.800, 2008-03 ,        236.300, 2008-05 ,        237.300, 2008-07 ,        214.400, 2007-03 ,        220.200, 2007-05 ,        237.300, 2008-07 
2007-02-23   ,        228.400, 2007-03 ,            235, 2007-05 ,        239.500, 2007-07 ,            242, 2007-08 ,        243.300, 2007-09 ,        244.100, 2007-10 ,        246.900, 2007-12 ,        247.100, 2008-01 ,        247.700, 2008-03 ,        245.500, 2008-05 ,        228.400, 2007-03 ,            235, 2007-05 ,        239.500, 2007-07 ,        245.500, 2008-05 
2007-02-16   ,        227.400, 2007-03 ,        232.800, 2007-05 ,        236.500, 2007-07 ,            236, 2007-08 ,            239, 2007-09 ,        238.300, 2007-10 ,        242.700, 2007-12 ,        243.200, 2008-01 ,        243.200, 2008-03 ,        243.200, 2008-05 ,        227.400, 2007-03 ,        232.800, 2007-05 ,        236.500, 2007-07 ,        243.200, 2008-05 
2007-02-09   ,        218.300, 2007-03 ,        223.500, 2007-05 ,        227.100, 2007-07 ,        228.600, 2007-08 ,        230.500, 2007-09 ,            230, 2007-10 ,        234.500, 2007-12 ,        234.700, 2008-01 ,        236.200, 2008-03 ,        236.700, 2008-05 ,        218.300, 2007-03 ,        223.500, 2007-05 ,        227.100, 2007-07 ,        236.700, 2008-05 
2007-02-02   ,        211.500, 2007-03 ,        216.100, 2007-05 ,        219.600, 2007-07 ,        220.600, 2007-08 ,            224, 2007-09 ,            225, 2007-10 ,        227.500, 2007-12 ,        228.700, 2008-01 ,        230.200, 2008-03 ,        211.500, 2007-03 ,        216.100, 2007-05 ,        219.600, 2007-07 ,        220.600, 2007-08 ,        230.200, 2008-03 
2007-01-26   ,        206.100, 2007-03 ,            211, 2007-05 ,        216.300, 2007-07 ,        217.400, 2007-08 ,            220, 2007-09 ,        220.200, 2007-10 ,            224, 2007-12 ,        224.800, 2008-01 ,            226, 2008-03 ,        206.100, 2007-03 ,            211, 2007-05 ,        216.300, 2007-07 ,        217.400, 2007-08 ,            226, 2008-03 
2007-01-19   ,        209.500, 2007-03 ,        213.400, 2007-05 ,        218.600, 2007-07 ,        219.700, 2007-08 ,            221, 2007-09 ,        221.900, 2007-10 ,        226.400, 2007-12 ,            226, 2008-01 ,            227, 2008-03 ,        209.500, 2007-03 ,        213.400, 2007-05 ,        218.600, 2007-07 ,        219.700, 2007-08 ,            227, 2008-03 
2007-01-12   ,            205, 2007-01 ,        211.400, 2007-03 ,        215.800, 2007-05 ,            219, 2007-07 ,        219.500, 2007-08 ,            220, 2007-09 ,        221.900, 2007-10 ,            226, 2007-12 ,        224.200, 2008-01 ,        227.700, 2008-03 ,            205, 2007-01 ,        211.400, 2007-03 ,        215.800, 2007-05 ,        227.700, 2008-03 
2007-01-05   ,        189.300, 2007-01 ,        195.100, 2007-03 ,        198.500, 2007-05 ,            200, 2007-07 ,        203.500, 2007-08 ,        205.500, 2007-09 ,            206, 2007-10 ,        205.200, 2007-12 ,        209.200, 2008-01 ,        210.200, 2008-03 ,        189.300, 2007-01 ,        195.100, 2007-03 ,        198.500, 2007-05 ,        210.200, 2008-03 
2006-12-29   ,        189.900, 2007-01 ,        196.300, 2007-03 ,        199.100, 2007-05 ,        201.900, 2007-07 ,            202, 2007-08 ,        205.700, 2007-09 ,            206, 2007-10 ,            210, 2007-12 ,        189.900, 2007-01 ,        196.300, 2007-03 ,        199.100, 2007-05 ,        201.900, 2007-07 ,            202, 2007-08 ,            210, 2007-12 
2006-12-22   ,        187.200, 2007-01 ,        191.300, 2007-03 ,        194.200, 2007-05 ,        197.300, 2007-07 ,        198.800, 2007-08 ,        199.800, 2007-09 ,        200.500, 2007-10 ,        203.600, 2007-12 ,        187.200, 2007-01 ,        191.300, 2007-03 ,        194.200, 2007-05 ,        197.300, 2007-07 ,        198.800, 2007-08 ,        203.600, 2007-12 
2006-12-15   ,        186.800, 2007-01 ,        191.300, 2007-03 ,        193.700, 2007-05 ,            197, 2007-07 ,            201, 2007-08 ,        199.800, 2007-09 ,        200.500, 2007-10 ,        203.900, 2007-12 ,        186.800, 2007-01 ,        191.300, 2007-03 ,        193.700, 2007-05 ,            197, 2007-07 ,            201, 2007-08 ,        203.900, 2007-12 
2006-12-08   ,        184.900, 2006-12 ,        188.200, 2007-01 ,        191.600, 2007-03 ,        193.700, 2007-05 ,            196, 2007-07 ,        198.300, 2007-08 ,        199.300, 2007-09 ,        200.200, 2007-10 ,        203.500, 2007-12 ,        184.900, 2006-12 ,        188.200, 2007-01 ,        191.600, 2007-03 ,        193.700, 2007-05 ,        203.500, 2007-12 
2006-12-01   ,        188.600, 2006-12 ,        191.300, 2007-01 ,            195, 2007-03 ,            198, 2007-05 ,        200.600, 2007-07 ,        202.200, 2007-08 ,        202.400, 2007-09 ,        203.100, 2007-10 ,        206.800, 2007-12 ,        188.600, 2006-12 ,        191.300, 2007-01 ,            195, 2007-03 ,            198, 2007-05 ,        206.800, 2007-12 
2006-11-24   ,        195.300, 2006-12 ,        196.900, 2007-01 ,            200, 2007-03 ,            202, 2007-05 ,        203.400, 2007-07 ,        204.800, 2007-08 ,        205.200, 2007-09 ,        205.700, 2007-10 ,        207.700, 2007-12 ,        195.300, 2006-12 ,        196.900, 2007-01 ,            200, 2007-03 ,            202, 2007-05 ,        207.700, 2007-12 
2006-11-17   ,        190.800, 2006-12 ,        192.800, 2007-01 ,        195.100, 2007-03 ,        196.100, 2007-05 ,        196.400, 2007-07 ,        198.300, 2007-08 ,        199.600, 2007-09 ,        200.500, 2007-10 ,        202.800, 2007-12 ,        190.800, 2006-12 ,        192.800, 2007-01 ,        195.100, 2007-03 ,        196.100, 2007-05 ,        202.800, 2007-12 
2006-11-10   ,        195.100, 2006-12 ,        196.500, 2007-01 ,        199.100, 2007-03 ,        200.200, 2007-05 ,        202.300, 2007-07 ,        205.900, 2007-08 ,            204, 2007-09 ,        203.800, 2007-10 ,        207.100, 2007-12 ,        195.100, 2006-12 ,        196.500, 2007-01 ,        199.100, 2007-03 ,        200.200, 2007-05 ,        207.100, 2007-12 
2006-11-03   ,        196.100, 2006-12 ,        196.700, 2007-01 ,        199.800, 2007-03 ,            198, 2007-05 ,        201.800, 2007-07 ,        200.800, 2007-08 ,        202.300, 2007-09 ,        202.500, 2007-10 ,        203.100, 2007-12 ,        196.100, 2006-12 ,        196.700, 2007-01 ,        199.800, 2007-03 ,            198, 2007-05 ,        203.100, 2007-12 
2006-10-27   ,        187.700, 2006-12 ,        188.800, 2007-01 ,            190, 2007-03 ,        190.100, 2007-05 ,        193.400, 2007-07 ,        194.600, 2007-08 ,        196.500, 2007-09 ,        196.400, 2007-10 ,        198.400, 2007-12 ,        187.700, 2006-12 ,        188.800, 2007-01 ,            190, 2007-03 ,        190.100, 2007-05 ,        198.400, 2007-12 
2006-10-20   ,        180.100, 2006-12 ,        179.700, 2007-01 ,        182.500, 2007-03 ,            184, 2007-05 ,        185.800, 2007-07 ,            187, 2007-08 ,        187.800, 2007-09 ,        187.900, 2007-10 ,        191.400, 2007-12 ,        180.100, 2006-12 ,        179.700, 2007-01 ,        182.500, 2007-03 ,            184, 2007-05 ,        191.400, 2007-12 
2006-10-13   ,        174.500, 2006-10 ,            180, 2006-12 ,        180.700, 2007-01 ,        183.300, 2007-03 ,        183.400, 2007-05 ,            187, 2007-07 ,        188.500, 2007-08 ,            190, 2007-09 ,            191, 2007-10 ,            191, 2007-12 ,        174.500, 2006-10 ,            180, 2006-12 ,        180.700, 2007-01 ,            191, 2007-12 
2006-10-06   ,            168, 2006-10 ,        167.900, 2006-12 ,        168.100, 2007-01 ,        171.200, 2007-03 ,        172.200, 2007-05 ,        175.200, 2007-07 ,        176.500, 2007-08 ,        177.600, 2007-09 ,        177.700, 2007-10 ,        179.400, 2007-12 ,            168, 2006-10 ,        167.900, 2006-12 ,        168.100, 2007-01 ,        179.400, 2007-12 
2006-09-29   ,            164, 2006-10 ,        163.600, 2006-12 ,        165.500, 2007-01 ,        167.200, 2007-03 ,            171, 2007-05 ,            173, 2007-07 ,            174, 2007-08 ,            175, 2007-09 ,            175, 2007-10 ,        177.800, 2007-12 ,            164, 2006-10 ,        163.600, 2006-12 ,        165.500, 2007-01 ,        177.800, 2007-12 
2006-09-22   ,        164.500, 2006-10 ,            165, 2006-12 ,        166.600, 2007-01 ,            169, 2007-03 ,            171, 2007-05 ,        172.700, 2007-07 ,        173.800, 2007-08 ,        174.800, 2007-09 ,        175.200, 2007-10 ,        176.800, 2007-12 ,        164.500, 2006-10 ,            165, 2006-12 ,        166.600, 2007-01 ,        176.800, 2007-12 
2006-09-15   ,            161, 2006-10 ,        162.800, 2006-12 ,        163.900, 2007-01 ,        167.100, 2007-03 ,        169.700, 2007-05 ,        168.400, 2007-07 ,        172.500, 2007-08 ,        172.600, 2007-09 ,            173, 2007-10 ,        175.500, 2007-12 ,            161, 2006-10 ,        162.800, 2006-12 ,        163.900, 2007-01 ,        175.500, 2007-12 
2006-09-08   ,        158.600, 2006-09 ,        159.300, 2006-10 ,        160.900, 2006-12 ,        162.900, 2007-01 ,        165.600, 2007-03 ,        167.100, 2007-05 ,        170.200, 2007-07 ,        171.700, 2007-08 ,        172.500, 2007-09 ,            173, 2007-10 ,            176, 2007-12 ,        158.600, 2006-09 ,        159.300, 2006-10 ,            176, 2007-12 
2006-09-01   ,        157.500, 2006-09 ,        158.900, 2006-10 ,        161.600, 2006-12 ,        162.700, 2007-01 ,        166.100, 2007-03 ,        167.900, 2007-05 ,        171.200, 2007-07 ,        172.300, 2007-08 ,        173.700, 2007-09 ,            175, 2007-10 ,        177.500, 2007-12 ,        157.500, 2006-09 ,        158.900, 2006-10 ,        177.500, 2007-12 
2006-08-25   ,        159.700, 2006-09 ,        160.400, 2006-10 ,        161.700, 2006-12 ,        163.500, 2007-01 ,            166, 2007-03 ,        168.300, 2007-05 ,        171.300, 2007-07 ,        172.600, 2007-08 ,            173, 2007-09 ,        174.500, 2007-10 ,            177, 2007-12 ,        159.700, 2006-09 ,        160.400, 2006-10 ,            177, 2007-12 
2006-08-18   ,            159, 2006-09 ,        160.400, 2006-10 ,        162.100, 2006-12 ,            163, 2007-01 ,        166.800, 2007-03 ,        168.200, 2007-05 ,        171.100, 2007-07 ,            172, 2007-08 ,        173.100, 2007-09 ,            174, 2007-10 ,        176.600, 2007-12 ,            159, 2006-09 ,        160.400, 2006-10 ,        176.600, 2007-12 
2006-08-11   ,        157.500, 2006-08 ,        157.700, 2006-09 ,        160.900, 2006-10 ,        163.100, 2006-12 ,        163.900, 2007-01 ,        166.500, 2007-03 ,        169.300, 2007-05 ,        171.800, 2007-07 ,        172.200, 2007-08 ,        173.100, 2007-09 ,        173.600, 2007-10 ,        175.800, 2007-12 ,        157.500, 2006-08 ,        175.800, 2007-12 
2006-08-04   ,        163.200, 2006-08 ,        165.900, 2006-09 ,        166.600, 2006-10 ,            169, 2006-12 ,        170.700, 2007-01 ,        173.500, 2007-03 ,        174.900, 2007-05 ,        177.300, 2007-07 ,        178.500, 2007-10 ,        180.600, 2007-12 ,        163.200, 2006-08 ,        165.900, 2006-09 ,        166.600, 2006-10 ,        180.600, 2007-12 
2006-07-28   ,            166, 2006-08 ,        167.500, 2006-09 ,        169.100, 2006-10 ,        171.700, 2006-12 ,            171, 2007-01 ,        173.500, 2007-03 ,        174.700, 2007-05 ,        177.200, 2007-07 ,        178.700, 2007-10 ,        181.300, 2007-12 ,            166, 2006-08 ,        167.500, 2006-09 ,        169.100, 2006-10 ,        181.300, 2007-12 
2006-07-21   ,        166.900, 2006-08 ,        168.600, 2006-09 ,            169, 2006-10 ,            171, 2006-12 ,        171.400, 2007-01 ,        174.300, 2007-03 ,        175.100, 2007-05 ,            178, 2007-07 ,        178.500, 2007-10 ,        182.500, 2007-12 ,        166.900, 2006-08 ,        168.600, 2006-09 ,            169, 2006-10 ,        182.500, 2007-12 
2006-07-14   ,        170.800, 2006-07 ,        170.800, 2006-08 ,        172.300, 2006-09 ,            173, 2006-10 ,        174.700, 2006-12 ,            177, 2007-01 ,            178, 2007-03 ,        178.800, 2007-05 ,        181.500, 2007-07 ,        181.500, 2007-10 ,        183.800, 2007-12 ,        170.800, 2006-07 ,        170.800, 2006-08 ,        183.800, 2007-12 
2006-07-07   ,            174, 2006-07 ,        174.200, 2006-08 ,        175.700, 2006-09 ,            176, 2006-10 ,        178.900, 2006-12 ,        179.200, 2007-01 ,            184, 2007-03 ,        180.700, 2007-05 ,            182, 2007-07 ,            181, 2007-10 ,            182, 2007-12 ,            174, 2006-07 ,        174.200, 2006-08 ,            182, 2007-12 
2006-06-30   ,        174.200, 2006-07 ,        175.600, 2006-08 ,        176.300, 2006-09 ,        179.700, 2006-10 ,        179.300, 2006-12 ,        181.700, 2007-01 ,            184, 2007-03 ,        184.200, 2007-05 ,            185, 2007-07 ,        182.700, 2007-10 ,            185, 2007-12 ,        174.200, 2006-07 ,        175.600, 2006-08 ,            185, 2007-12 
2006-06-23   ,        175.400, 2006-07 ,        176.500, 2006-08 ,            178, 2006-09 ,        178.400, 2006-10 ,        179.300, 2006-12 ,        181.200, 2007-01 ,        183.100, 2007-03 ,            183, 2007-05 ,        185.400, 2007-07 ,        185.300, 2007-10 ,        187.300, 2007-12 ,        175.400, 2006-07 ,        176.500, 2006-08 ,        187.300, 2007-12 
2006-06-16   ,        180.500, 2006-07 ,        181.700, 2006-08 ,        182.900, 2006-09 ,        183.800, 2006-10 ,            188, 2006-12 ,        187.500, 2007-01 ,        188.500, 2007-03 ,            188, 2007-05 ,        189.500, 2007-07 ,        187.700, 2007-10 ,        189.900, 2007-12 ,        180.500, 2006-07 ,        181.700, 2006-08 ,        189.900, 2007-12 
2006-06-09   ,        180.500, 2006-07 ,        179.900, 2006-08 ,        181.100, 2006-09 ,        179.600, 2006-10 ,        184.500, 2006-12 ,        183.200, 2007-01 ,        185.200, 2007-03 ,        185.400, 2007-05 ,        186.900, 2007-07 ,        186.200, 2007-10 ,        188.200, 2007-12 ,        180.500, 2006-07 ,        179.900, 2006-08 ,        188.200, 2007-12 
2006-06-02   ,        174.500, 2006-07 ,            177, 2006-08 ,        186.100, 2006-09 ,        178.100, 2006-10 ,        180.500, 2006-12 ,        189.700, 2007-01 ,        191.300, 2007-03 ,        192.100, 2007-07 ,        188.500, 2007-10 ,        191.200, 2007-12 ,        174.500, 2006-07 ,            177, 2006-08 ,        186.100, 2006-09 ,        191.200, 2007-12 
2006-05-26   ,        174.100, 2006-07 ,        174.500, 2006-08 ,        175.300, 2006-09 ,        176.300, 2006-10 ,        178.800, 2006-12 ,        179.500, 2007-01 ,        181.400, 2007-03 ,        182.500, 2007-07 ,            184, 2007-10 ,        184.700, 2007-12 ,        174.100, 2006-07 ,        174.500, 2006-08 ,        175.300, 2006-09 ,        184.700, 2007-12 
2006-05-19   ,        175.300, 2006-07 ,        176.700, 2006-08 ,        176.100, 2006-09 ,            179, 2006-10 ,        181.300, 2006-12 ,        180.500, 2007-01 ,        182.600, 2007-03 ,        184.500, 2007-07 ,        186.500, 2007-10 ,            187, 2007-12 ,        175.300, 2006-07 ,        176.700, 2006-08 ,        176.100, 2006-09 ,            187, 2007-12 
2006-05-12   ,        174.800, 2006-05 ,        178.600, 2006-07 ,        179.900, 2006-08 ,            180, 2006-09 ,        180.800, 2006-10 ,        184.700, 2006-12 ,        183.900, 2007-01 ,        186.200, 2007-03 ,        188.200, 2007-07 ,            189, 2007-10 ,        189.500, 2007-12 ,        174.800, 2006-05 ,        178.600, 2006-07 ,        189.500, 2007-12 
2006-05-05   ,        176.600, 2006-05 ,            179, 2006-07 ,        180.300, 2006-08 ,            181, 2006-09 ,        181.500, 2006-10 ,        183.400, 2006-12 ,        186.500, 2007-03 ,        188.200, 2007-07 ,        190.500, 2007-10 ,            189, 2007-12 ,        176.600, 2006-05 ,            179, 2006-07 ,        180.300, 2006-08 ,            189, 2007-12 
2006-04-28   ,        171.500, 2006-05 ,            174, 2006-07 ,            173, 2006-08 ,        174.400, 2006-09 ,            177, 2006-10 ,        177.600, 2006-12 ,        180.500, 2007-03 ,            182, 2007-07 ,        182.500, 2007-10 ,            183, 2007-12 ,        171.500, 2006-05 ,            174, 2006-07 ,            173, 2006-08 ,            183, 2007-12 
2006-04-21   ,            172, 2006-05 ,        172.800, 2006-07 ,        173.800, 2006-08 ,        174.500, 2006-09 ,        175.500, 2006-10 ,        176.600, 2006-12 ,        178.800, 2007-03 ,            181, 2007-07 ,        181.500, 2007-10 ,        182.500, 2007-12 ,            172, 2006-05 ,        172.800, 2006-07 ,        173.800, 2006-08 ,        182.500, 2007-12 
2006-04-14   ,        170.800, 2006-05 ,            173, 2006-07 ,        176.300, 2006-08 ,        177.400, 2006-09 ,        177.600, 2006-10 ,        179.300, 2006-12 ,        182.500, 2007-03 ,        185.200, 2007-07 ,        185.200, 2007-10 ,        187.200, 2007-12 ,        170.800, 2006-05 ,            173, 2006-07 ,        176.300, 2006-08 ,        187.200, 2007-12 
2006-04-07   ,        171.800, 2006-05 ,        174.100, 2006-07 ,            176, 2006-08 ,            177, 2006-09 ,            177, 2006-10 ,        179.100, 2006-12 ,        181.700, 2007-03 ,        184.600, 2007-07 ,            186, 2007-10 ,            186, 2007-12 ,        171.800, 2006-05 ,        174.100, 2006-07 ,            176, 2006-08 ,            186, 2007-12 
2006-03-31   ,        179.500, 2006-05 ,        181.500, 2006-07 ,        178.100, 2006-08 ,        178.900, 2006-09 ,            179, 2006-10 ,        188.200, 2006-12 ,        187.500, 2007-07 ,        187.500, 2007-10 ,        187.500, 2007-12 ,        179.500, 2006-05 ,        181.500, 2006-07 ,        178.100, 2006-08 ,        178.900, 2006-09 ,        187.500, 2007-12 
2006-03-24   ,        174.400, 2006-05 ,            177, 2006-07 ,        178.800, 2006-08 ,        180.200, 2006-09 ,        180.200, 2006-10 ,            182, 2006-12 ,        188.200, 2007-07 ,        188.200, 2007-10 ,        188.200, 2007-12 ,        174.400, 2006-05 ,            177, 2006-07 ,        178.800, 2006-08 ,        180.200, 2006-09 ,        188.200, 2007-12 
2006-03-17   ,        173.500, 2006-05 ,        176.500, 2006-07 ,        178.500, 2006-08 ,        179.600, 2006-09 ,        179.700, 2006-10 ,        179.900, 2006-12 ,        186.300, 2007-07 ,        186.300, 2007-10 ,        186.300, 2007-12 ,        173.500, 2006-05 ,        176.500, 2006-07 ,        178.500, 2006-08 ,        179.600, 2006-09 ,        186.300, 2007-12 
2006-03-10   ,        171.500, 2006-03 ,        173.400, 2006-05 ,        176.400, 2006-07 ,        178.500, 2006-08 ,        179.200, 2006-09 ,            179, 2006-10 ,            181, 2006-12 ,            185, 2007-07 ,            185, 2007-10 ,            185, 2007-12 ,        171.500, 2006-03 ,        173.400, 2006-05 ,        176.400, 2006-07 ,            185, 2007-12 
2006-03-03   ,        175.100, 2006-03 ,        178.200, 2006-05 ,        180.800, 2006-07 ,        182.500, 2006-08 ,        182.300, 2006-09 ,        182.400, 2006-10 ,        184.600, 2006-12 ,            189, 2007-07 ,            189, 2007-10 ,            189, 2007-12 ,        175.100, 2006-03 ,        178.200, 2006-05 ,        180.800, 2006-07 ,            189, 2007-12 
2006-02-24   ,        176.100, 2006-03 ,            178, 2006-05 ,            181, 2006-07 ,            181, 2006-08 ,        181.800, 2006-09 ,        181.500, 2006-10 ,        183.700, 2006-12 ,            188, 2007-07 ,            188, 2007-10 ,            188, 2007-12 ,        176.100, 2006-03 ,            178, 2006-05 ,            181, 2006-07 ,            188, 2007-12 
2006-02-17   ,        183.700, 2006-03 ,        18