EconStats : . elec price Meal <br> Chicago interest Volume open Trade CBOT - volume of Data . volume <br>close Soybean Futures close Board Prices open Open int

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Closing Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
[ ko: 1431] [ ko: 1431] [ ko: 1431]
Soybean Meal ( elec). Clearing symbol = 6 | call symbol = OZMC | put symbol = OZMP |.
Column ( 1) Soybean Meal ( elec) maturity 1. Nearest maturity . Number of observations : 380
Column ( 2) Soybean Meal ( elec) maturity 2. 2nd maturity . Number of observations : 380
Column ( 3) Soybean Meal ( elec) maturity 3. 3rd maturity . Number of observations : 379
Column ( 4) Soybean Meal ( elec) maturity 4. 4th maturity . Number of observations : 379
Column ( 5) Soybean Meal ( elec) maturity 5. 5th maturity . Number of observations : 363
Column ( 6) Soybean Meal ( elec) maturity 6. 6th maturity . Number of observations : 364
Column ( 7) Soybean Meal ( elec) maturity 7. 7th maturity . Number of observations : 307
Column ( 8) Soybean Meal ( elec) maturity 8. 8th maturity . Number of observations : 307
Column ( 9) Soybean Meal ( elec) maturity 9. 9th maturity . Number of observations : 266
Column ( 10) Soybean Meal ( elec) maturity 10. 10th maturity . Number of observations : 266
Column ( 11) Soybean Meal ( elec) maturity 11. 11th maturity . Number of observations : 230
Column ( 12) Soybean Meal ( elec) maturity 12. 12th maturity . Number of observations : 230
Column ( 13) Soybean Meal ( elec) maturity 13. 13th maturity . Number of observations : 189
Column ( 14) Soybean Meal ( elec) maturity 14. 14th maturity . Number of observations : 189
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm
Soybean Meal ( elec) . Futures . Closing Price
             , Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,
             , Soybean Meal ( elec);  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Mar2001 to Jan2008,,      Mar2001 to Jan2008,,      Mar2001 to Jan2008,,      Mar2001 to Jan2008,,      Mar2001 to Jan2008,,      Mar2001 to Jan2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-01-11   ,            350, 2008-01 ,        357.200, 2008-03 ,        363.100, 2008-05 ,        367.200, 2008-07 ,        362.900, 2008-08 ,            357, 2008-09 ,        340.500, 2008-10 ,            336, 2008-12 ,        335.500, 2009-01 ,        333.500, 2009-03 ,        331.500, 2009-05 ,        318.500, 2009-12 ,            350, 2008-01 ,        318.500, 2009-12 
2008-01-04   ,        341.100, 2008-01 ,        347.200, 2008-03 ,        351.900, 2008-05 ,        354.500, 2008-07 ,        344.100, 2008-08 ,        333.200, 2008-09 ,        307.200, 2008-10 ,        302.500, 2008-12 ,        303.900, 2009-01 ,        278.200, 2009-12 ,        341.100, 2008-01 ,        347.200, 2008-03 ,        351.900, 2008-05 ,        278.200, 2009-12 
2007-12-28   ,        318.500, 2008-01 ,        323.900, 2008-03 ,        333.500, 2008-05 ,        340.400, 2008-07 ,            321, 2008-08 ,            308, 2008-09 ,            297, 2008-10 ,            290, 2008-12 ,        291.500, 2009-01 ,        275.900, 2009-12 ,        318.500, 2008-01 ,        323.900, 2008-03 ,        333.500, 2008-05 ,        275.900, 2009-12 
2007-12-21   ,        328.900, 2008-01 ,        335.900, 2008-03 ,        340.400, 2008-05 ,        343.100, 2008-07 ,        332.100, 2008-08 ,        315.500, 2008-09 ,            295, 2008-10 ,            291, 2008-12 ,        289.500, 2009-01 ,        265.500, 2009-12 ,        328.900, 2008-01 ,        335.900, 2008-03 ,        340.400, 2008-05 ,        265.500, 2009-12 
2007-12-14   ,        322.500, 2007-12 ,        327.100, 2008-01 ,        333.500, 2008-03 ,        335.300, 2008-05 ,        333.500, 2008-07 ,            320, 2008-08 ,        306.200, 2008-09 ,        284.300, 2008-10 ,        278.400, 2008-12 ,        276.500, 2009-01 ,        256.500, 2009-12 ,        322.500, 2007-12 ,        327.100, 2008-01 ,        256.500, 2009-12 
2007-12-07   ,        307.700, 2007-12 ,        311.500, 2008-01 ,        316.900, 2008-03 ,            318, 2008-05 ,        316.900, 2008-07 ,        306.500, 2008-08 ,        294.900, 2008-09 ,        277.400, 2008-10 ,        277.900, 2008-12 ,            275, 2009-01 ,            255, 2009-12 ,        307.700, 2007-12 ,        311.500, 2008-01 ,            255, 2009-12 
2007-11-30   ,        288.200, 2007-12 ,        292.500, 2008-01 ,            297, 2008-03 ,        298.200, 2008-05 ,        297.700, 2008-07 ,        292.800, 2008-08 ,        281.400, 2008-09 ,        262.600, 2008-10 ,        260.300, 2008-12 ,        258.500, 2009-01 ,        241.500, 2009-12 ,        288.200, 2007-12 ,        292.500, 2008-01 ,        241.500, 2009-12 
2007-11-23   ,        291.500, 2007-12 ,        294.400, 2008-01 ,        299.200, 2008-03 ,            300, 2008-05 ,        301.200, 2008-07 ,        294.500, 2008-08 ,            285, 2008-09 ,        270.900, 2008-10 ,        266.800, 2008-12 ,            266, 2009-01 ,            253, 2009-12 ,        291.500, 2007-12 ,        294.400, 2008-01 ,            253, 2009-12 
2007-11-16   ,        291.300, 2007-12 ,        293.800, 2008-01 ,            298, 2008-03 ,            299, 2008-05 ,        299.200, 2008-07 ,            295, 2008-08 ,            282, 2008-09 ,        270.800, 2008-10 ,        267.900, 2008-12 ,        265.500, 2009-01 ,        256.500, 2009-12 ,        291.300, 2007-12 ,        293.800, 2008-01 ,        256.500, 2009-12 
2007-11-09   ,            282, 2007-12 ,        283.100, 2008-01 ,        286.900, 2008-03 ,        286.500, 2008-05 ,        286.300, 2008-07 ,            279, 2008-08 ,        268.600, 2008-09 ,        254.400, 2008-10 ,        251.600, 2008-12 ,        249.500, 2009-01 ,            282, 2007-12 ,        283.100, 2008-01 ,        286.900, 2008-03 ,        249.500, 2009-01 
2007-11-02   ,        274.200, 2007-12 ,        276.300, 2008-01 ,        280.200, 2008-03 ,        281.200, 2008-05 ,        280.400, 2008-07 ,        274.500, 2008-08 ,        265.500, 2008-09 ,        255.200, 2008-10 ,        250.600, 2008-12 ,            251, 2009-01 ,        274.200, 2007-12 ,        276.300, 2008-01 ,        280.200, 2008-03 ,            251, 2009-01 
2007-10-26   ,        278.400, 2007-12 ,        280.700, 2008-01 ,        285.100, 2008-03 ,        284.400, 2008-05 ,        284.700, 2008-07 ,        281.500, 2008-08 ,            274, 2008-09 ,        260.300, 2008-10 ,        256.800, 2008-12 ,        254.300, 2009-01 ,        278.400, 2007-12 ,        280.700, 2008-01 ,        285.100, 2008-03 ,        254.300, 2009-01 
2007-10-19   ,        276.800, 2007-12 ,            280, 2008-01 ,        283.900, 2008-03 ,        282.300, 2008-05 ,            284, 2008-07 ,            280, 2008-08 ,        273.800, 2008-09 ,            263, 2008-10 ,        263.200, 2008-12 ,            258, 2009-01 ,        276.800, 2007-12 ,            280, 2008-01 ,        283.900, 2008-03 ,            258, 2009-01 
2007-10-12   ,            273, 2007-10 ,        278.900, 2007-12 ,        281.700, 2008-01 ,        285.400, 2008-03 ,        284.800, 2008-05 ,        283.500, 2008-07 ,            281, 2008-08 ,        269.100, 2008-09 ,        263.900, 2008-10 ,        260.200, 2008-12 ,            258, 2009-01 ,            273, 2007-10 ,        278.900, 2007-12 ,            258, 2009-01 
2007-10-05   ,        258.900, 2007-10 ,            265, 2007-12 ,        267.700, 2008-01 ,        271.700, 2008-03 ,        270.900, 2008-05 ,            273, 2008-07 ,        269.300, 2008-08 ,            266, 2008-09 ,        261.800, 2008-10 ,        253.500, 2008-12 ,        258.900, 2007-10 ,            265, 2007-12 ,        267.700, 2008-01 ,        253.500, 2008-12 
2007-09-28   ,        276.200, 2007-10 ,        281.600, 2007-12 ,        283.900, 2008-01 ,        286.500, 2008-03 ,        284.700, 2008-05 ,        285.400, 2008-07 ,            282, 2008-08 ,        273.500, 2008-09 ,        266.500, 2008-10 ,            262, 2008-12 ,        276.200, 2007-10 ,        281.600, 2007-12 ,        283.900, 2008-01 ,            262, 2008-12 
2007-09-21   ,        273.600, 2007-10 ,        278.900, 2007-12 ,        280.800, 2008-01 ,            284, 2008-03 ,        281.500, 2008-05 ,        282.900, 2008-07 ,        280.300, 2008-08 ,            272, 2008-09 ,            258, 2008-10 ,        257.600, 2008-12 ,        273.600, 2007-10 ,        278.900, 2007-12 ,        280.800, 2008-01 ,        257.600, 2008-12 
2007-09-14   ,        256.500, 2007-09 ,        260.300, 2007-10 ,        265.700, 2007-12 ,        268.400, 2008-01 ,        271.300, 2008-03 ,            268, 2008-05 ,        269.900, 2008-07 ,            268, 2008-08 ,        262.500, 2008-09 ,        249.500, 2008-10 ,            249, 2008-12 ,        256.500, 2007-09 ,        260.300, 2007-10 ,            249, 2008-12 
2007-09-07   ,        246.500, 2007-09 ,        248.200, 2007-10 ,        254.100, 2007-12 ,        254.600, 2008-01 ,        258.500, 2008-03 ,        255.800, 2008-05 ,        258.300, 2008-07 ,            260, 2008-08 ,        257.500, 2008-09 ,            250, 2008-10 ,        251.500, 2008-12 ,        246.500, 2007-09 ,        248.200, 2007-10 ,        251.500, 2008-12 
2007-08-31   ,        239.400, 2007-09 ,        241.100, 2007-10 ,        245.700, 2007-12 ,        248.700, 2008-01 ,        252.900, 2008-03 ,        253.500, 2008-05 ,        256.500, 2008-07 ,            252, 2008-08 ,            249, 2008-09 ,            244, 2008-10 ,        248.600, 2008-12 ,        239.400, 2007-09 ,        241.100, 2007-10 ,        248.600, 2008-12 
2007-08-24   ,            233, 2007-09 ,        235.300, 2007-10 ,        239.800, 2007-12 ,        241.300, 2008-01 ,        245.500, 2008-03 ,        246.500, 2008-05 ,        249.100, 2008-07 ,            248, 2008-08 ,        247.500, 2008-09 ,        239.500, 2008-10 ,        241.800, 2008-12 ,            233, 2007-09 ,        235.300, 2007-10 ,        241.800, 2008-12 
2007-08-17   ,        218.700, 2007-09 ,            220, 2007-10 ,            226, 2007-12 ,        226.900, 2008-01 ,            230, 2008-03 ,        232.300, 2008-05 ,        235.400, 2008-07 ,        235.200, 2008-08 ,        234.300, 2008-09 ,        227.300, 2008-10 ,        229.800, 2008-12 ,        218.700, 2007-09 ,            220, 2007-10 ,        229.800, 2008-12 
2007-08-10   ,            230, 2007-08 ,        233.400, 2007-09 ,        235.500, 2007-10 ,            240, 2007-12 ,        241.200, 2008-01 ,        243.600, 2008-03 ,        247.700, 2008-05 ,        250.700, 2008-07 ,            250, 2008-08 ,            250, 2008-09 ,            245, 2008-10 ,        242.900, 2008-12 ,            230, 2007-08 ,        242.900, 2008-12 
2007-08-03   ,        221.200, 2007-08 ,            224, 2007-09 ,        226.700, 2007-10 ,        229.600, 2007-12 ,        232.500, 2008-01 ,        235.800, 2008-03 ,        239.500, 2008-05 ,        242.100, 2008-07 ,            241, 2008-08 ,            241, 2008-09 ,            237, 2008-10 ,        241.200, 2008-12 ,        221.200, 2007-08 ,        241.200, 2008-12 
2007-07-27   ,        213.400, 2007-08 ,        216.400, 2007-09 ,        218.900, 2007-10 ,        222.500, 2007-12 ,        225.300, 2008-01 ,        230.300, 2008-03 ,        233.800, 2008-05 ,        237.400, 2008-07 ,        237.100, 2008-08 ,        237.500, 2008-09 ,        236.500, 2008-10 ,            241, 2008-12 ,        213.400, 2007-08 ,            241, 2008-12 
2007-07-20   ,        225.100, 2007-08 ,        227.900, 2007-09 ,        230.400, 2007-10 ,        235.800, 2007-12 ,        237.200, 2008-01 ,        240.600, 2008-03 ,        243.500, 2008-05 ,        245.300, 2008-07 ,        243.500, 2008-08 ,            244, 2008-09 ,        240.500, 2008-10 ,        246.700, 2008-12 ,        225.100, 2007-08 ,        246.700, 2008-12 
2007-07-13   ,        254.500, 2007-07 ,            256, 2007-08 ,        258.600, 2007-09 ,        260.500, 2007-10 ,        265.900, 2007-12 ,        266.500, 2008-01 ,        268.300, 2008-03 ,        269.500, 2008-05 ,        270.800, 2008-07 ,        267.500, 2008-08 ,            267, 2008-09 ,            259, 2008-10 ,        259.800, 2008-12 ,        259.800, 2008-12 
2007-07-06   ,            235, 2007-07 ,        235.500, 2007-08 ,        238.500, 2007-09 ,        242.100, 2007-10 ,        244.100, 2007-12 ,        245.300, 2008-01 ,        249.300, 2008-03 ,        249.400, 2008-05 ,        252.500, 2008-07 ,        249.200, 2008-08 ,        247.200, 2008-09 ,        243.300, 2008-10 ,        245.500, 2008-12 ,        245.500, 2008-12 
2007-06-29   ,        230.500, 2007-07 ,        233.200, 2007-08 ,        235.400, 2007-09 ,        239.100, 2007-10 ,        241.900, 2007-12 ,        242.500, 2008-01 ,            245, 2008-03 ,        252.500, 2008-05 ,        236.700, 2008-07 ,            245, 2008-08 ,            243, 2008-09 ,        240.200, 2008-10 ,            243, 2008-12 ,            243, 2008-12 
2007-06-22   ,            217, 2007-07 ,        219.200, 2007-08 ,        219.700, 2007-09 ,            223, 2007-10 ,        227.300, 2007-12 ,        229.200, 2008-01 ,        230.800, 2008-03 ,        232.700, 2008-05 ,        235.500, 2008-07 ,        231.500, 2008-08 ,        229.500, 2008-09 ,        228.500, 2008-10 ,            234, 2008-12 ,            234, 2008-12 
2007-06-15   ,            235, 2007-07 ,        236.300, 2007-08 ,        238.500, 2007-09 ,        240.600, 2007-10 ,        243.200, 2007-12 ,        243.500, 2008-01 ,        244.500, 2008-03 ,        242.500, 2008-05 ,        245.600, 2008-07 ,            243, 2008-08 ,        241.500, 2008-09 ,        240.500, 2008-10 ,            243, 2008-12 ,            243, 2008-12 
2007-06-08   ,            226, 2007-07 ,        225.900, 2007-08 ,        227.700, 2007-09 ,        228.700, 2007-10 ,        231.700, 2007-12 ,        234.300, 2008-01 ,            234, 2008-03 ,            235, 2008-05 ,        237.500, 2008-07 ,            235, 2008-08 ,        233.500, 2008-09 ,        233.700, 2008-10 ,            237, 2008-12 ,            237, 2008-12 
2007-06-01   ,        221.300, 2007-07 ,        222.900, 2007-08 ,        223.700, 2007-09 ,        225.700, 2007-10 ,        228.800, 2007-12 ,            229, 2008-01 ,            229, 2008-03 ,        230.500, 2008-05 ,            234, 2008-07 ,        231.500, 2008-08 ,            230, 2008-09 ,            229, 2008-10 ,            234, 2008-12 ,            234, 2008-12 
2007-05-25   ,            219, 2007-07 ,            221, 2007-08 ,        222.900, 2007-09 ,        222.800, 2007-10 ,        227.100, 2007-12 ,            227, 2008-01 ,            229, 2008-03 ,        228.200, 2008-05 ,        231.400, 2008-07 ,        229.100, 2008-08 ,        229.100, 2008-09 ,        227.500, 2008-10 ,        230.700, 2008-12 ,        230.700, 2008-12 
2007-05-18   ,        211.900, 2007-07 ,        214.500, 2007-08 ,        215.800, 2007-09 ,        217.500, 2007-10 ,            221, 2007-12 ,        221.300, 2008-01 ,        224.100, 2008-03 ,            224, 2008-05 ,            228, 2008-07 ,        226.300, 2008-08 ,            225, 2008-09 ,        225.300, 2008-10 ,            228, 2008-12 ,            228, 2008-12 
2007-05-11   ,        196.200, 2007-05 ,        201.700, 2007-07 ,        204.500, 2007-08 ,        205.800, 2007-09 ,        208.500, 2007-10 ,        211.300, 2007-12 ,        212.700, 2008-01 ,            216, 2008-03 ,        216.500, 2008-05 ,        219.700, 2008-07 ,        218.200, 2008-08 ,        217.200, 2008-09 ,        217.200, 2008-10 ,        221.700, 2008-12 
2007-05-04   ,        197.300, 2007-05 ,        202.500, 2007-07 ,        204.600, 2007-08 ,            207, 2007-09 ,        210.200, 2007-10 ,        211.900, 2007-12 ,        214.100, 2008-01 ,        216.500, 2008-03 ,        216.700, 2008-05 ,        219.500, 2008-07 ,        218.200, 2008-08 ,        217.800, 2008-09 ,        217.700, 2008-10 ,            222, 2008-12 
2007-04-27   ,            192, 2007-05 ,            198, 2007-07 ,        200.800, 2007-08 ,        204.100, 2007-09 ,        204.900, 2007-10 ,        207.900, 2007-12 ,        210.700, 2008-01 ,        212.400, 2008-03 ,        213.500, 2008-05 ,        216.800, 2008-07 ,        216.500, 2008-08 ,        216.500, 2008-09 ,        216.300, 2008-10 ,        218.500, 2008-12 
2007-04-20   ,            196, 2007-05 ,        201.900, 2007-07 ,        204.800, 2007-08 ,        206.900, 2007-09 ,        208.500, 2007-10 ,        211.800, 2007-12 ,        213.300, 2008-01 ,            216, 2008-03 ,        216.500, 2008-05 ,            220, 2008-07 ,        219.200, 2008-08 ,        219.200, 2008-09 ,        219.200, 2008-10 ,        221.700, 2008-12 
2007-04-13   ,        199.100, 2007-05 ,        205.300, 2007-07 ,        207.700, 2007-08 ,            210, 2007-09 ,        212.900, 2007-10 ,            215, 2007-12 ,        215.800, 2008-01 ,        218.800, 2008-03 ,            221, 2008-05 ,        223.800, 2008-07 ,        221.100, 2008-08 ,        221.100, 2008-09 ,        221.100, 2008-10 ,        222.900, 2008-12 
2007-04-06   ,            213, 2007-05 ,        218.400, 2007-07 ,            221, 2007-08 ,        223.200, 2007-09 ,        224.100, 2007-10 ,        227.900, 2007-12 ,        228.300, 2008-01 ,            229, 2008-03 ,            229, 2008-05 ,            232, 2008-07 ,            231, 2008-08 ,        230.500, 2008-09 ,        229.500, 2008-10 ,        231.800, 2008-12 
2007-03-30   ,        211.900, 2007-05 ,            217, 2007-07 ,        219.600, 2007-08 ,            222, 2007-09 ,        226.400, 2007-10 ,        226.800, 2007-12 ,            234, 2008-01 ,            230, 2008-03 ,        229.800, 2008-05 ,        231.500, 2008-07 ,            230, 2008-08 ,        228.500, 2008-09 ,        228.500, 2008-10 ,            230, 2008-12 
2007-03-23   ,        219.300, 2007-05 ,        223.900, 2007-07 ,        229.300, 2007-08 ,        230.900, 2007-09 ,        230.500, 2007-10 ,        233.200, 2007-12 ,            238, 2008-01 ,            236, 2008-03 ,            236, 2008-05 ,            238, 2008-07 ,        240.200, 2008-12 ,        219.300, 2007-05 ,        223.900, 2007-07 ,        240.200, 2008-12 
2007-03-16   ,        217.900, 2007-05 ,        222.800, 2007-07 ,        226.400, 2007-08 ,        228.600, 2007-09 ,        226.500, 2007-10 ,        231.900, 2007-12 ,        231.900, 2008-01 ,        232.700, 2008-03 ,        231.500, 2008-05 ,        233.500, 2008-07 ,        217.900, 2007-05 ,        222.800, 2007-07 ,        226.400, 2007-08 ,        233.500, 2008-07 
2007-03-09   ,        214.900, 2007-03 ,        221.500, 2007-05 ,        225.600, 2007-07 ,        228.600, 2007-08 ,        229.100, 2007-09 ,        230.500, 2007-10 ,        232.700, 2007-12 ,            234, 2008-01 ,        234.200, 2008-03 ,        233.800, 2008-05 ,            236, 2008-07 ,        214.900, 2007-03 ,        221.500, 2007-05 ,            236, 2008-07 
2007-03-02   ,        214.400, 2007-03 ,        220.200, 2007-05 ,        225.700, 2007-07 ,        228.500, 2007-08 ,        230.300, 2007-09 ,        231.500, 2007-10 ,        233.300, 2007-12 ,        234.900, 2008-01 ,        235.800, 2008-03 ,        236.300, 2008-05 ,        237.300, 2008-07 ,        214.400, 2007-03 ,        220.200, 2007-05 ,        237.300, 2008-07 
2007-02-23   ,        228.400, 2007-03 ,            235, 2007-05 ,        239.500, 2007-07 ,            242, 2007-08 ,        243.300, 2007-09 ,        244.100, 2007-10 ,        246.900, 2007-12 ,        247.100, 2008-01 ,        247.700, 2008-03 ,        245.500, 2008-05 ,        228.400, 2007-03 ,            235, 2007-05 ,        239.500, 2007-07 ,        245.500, 2008-05 
2007-02-16   ,        227.400, 2007-03 ,        232.800, 2007-05 ,        236.500, 2007-07 ,            236, 2007-08 ,            239, 2007-09 ,        238.300, 2007-10 ,        242.700, 2007-12 ,        243.200, 2008-01 ,        243.200, 2008-03 ,        243.200, 2008-05 ,        227.400, 2007-03 ,        232.800, 2007-05 ,        236.500, 2007-07 ,        243.200, 2008-05 
2007-02-09   ,        218.300, 2007-03 ,        223.500, 2007-05 ,        227.100, 2007-07 ,        228.600, 2007-08 ,        230.500, 2007-09 ,            230, 2007-10 ,        234.500, 2007-12 ,        234.700, 2008-01 ,        236.200, 2008-03 ,        236.700, 2008-05 ,        218.300, 2007-03 ,        223.500, 2007-05 ,        227.100, 2007-07 ,        236.700, 2008-05 
2007-02-02   ,        211.500, 2007-03 ,        216.100, 2007-05 ,        219.600, 2007-07 ,        220.600, 2007-08 ,            224, 2007-09 ,            225, 2007-10 ,        227.500, 2007-12 ,        228.700, 2008-01 ,        230.200, 2008-03 ,        211.500, 2007-03 ,        216.100, 2007-05 ,        219.600, 2007-07 ,        220.600, 2007-08 ,        230.200, 2008-03 
2007-01-26   ,        206.100, 2007-03 ,            211, 2007-05 ,        216.300, 2007-07 ,        217.400, 2007-08 ,            220, 2007-09 ,        220.200, 2007-10 ,            224, 2007-12 ,        224.800, 2008-01 ,            226, 2008-03 ,        206.100, 2007-03 ,            211, 2007-05 ,        216.300, 2007-07 ,        217.400, 2007-08 ,            226, 2008-03 
2007-01-19   ,        209.500, 2007-03 ,        213.400, 2007-05 ,        218.600, 2007-07 ,        219.700, 2007-08 ,            221, 2007-09 ,        221.900, 2007-10 ,        226.400, 2007-12 ,            226, 2008-01 ,            227, 2008-03 ,        209.500, 2007-03 ,        213.400, 2007-05 ,        218.600, 2007-07 ,        219.700, 2007-08 ,            227, 2008-03 
2007-01-12   ,            205, 2007-01 ,        211.400, 2007-03 ,        215.800, 2007-05 ,            219, 2007-07 ,        219.500, 2007-08 ,            220, 2007-09 ,        221.900, 2007-10 ,            226, 2007-12 ,        224.200, 2008-01 ,        227.700, 2008-03 ,            205, 2007-01 ,        211.400, 2007-03 ,        215.800, 2007-05 ,        227.700, 2008-03 
2007-01-05   ,        189.300, 2007-01 ,        195.100, 2007-03 ,        198.500, 2007-05 ,            200, 2007-07 ,        203.500, 2007-08 ,        205.500, 2007-09 ,            206, 2007-10 ,        205.200, 2007-12 ,        209.200, 2008-01 ,        210.200, 2008-03 ,        189.300, 2007-01 ,        195.100, 2007-03 ,        198.500, 2007-05 ,        210.200, 2008-03 
2006-12-29   ,        189.900, 2007-01 ,        196.300, 2007-03 ,        199.100, 2007-05 ,        201.900, 2007-07 ,            202, 2007-08 ,        205.700, 2007-09 ,            206, 2007-10 ,            210, 2007-12 ,        189.900, 2007-01 ,        196.300, 2007-03 ,        199.100, 2007-05 ,        201.900, 2007-07 ,            202, 2007-08 ,            210, 2007-12 
2006-12-22   ,        187.200, 2007-01 ,        191.300, 2007-03 ,        194.200, 2007-05 ,        197.300, 2007-07 ,        198.800, 2007-08 ,        199.800, 2007-09 ,        200.500, 2007-10 ,        203.600, 2007-12 ,        187.200, 2007-01 ,        191.300, 2007-03 ,        194.200, 2007-05 ,        197.300, 2007-07 ,        198.800, 2007-08 ,        203.600, 2007-12 
2006-12-15   ,        186.800, 2007-01 ,        191.300, 2007-03 ,        193.700, 2007-05 ,            197, 2007-07 ,            201, 2007-08 ,        199.800, 2007-09 ,        200.500, 2007-10 ,        203.900, 2007-12 ,        186.800, 2007-01 ,        191.300, 2007-03 ,        193.700, 2007-05 ,            197, 2007-07 ,            201, 2007-08 ,        203.900, 2007-12 
2006-12-08   ,        184.900, 2006-12 ,        188.200, 2007-01 ,        191.600, 2007-03 ,        193.700, 2007-05 ,            196, 2007-07 ,        198.300, 2007-08 ,        199.300, 2007-09 ,        200.200, 2007-10 ,        203.500, 2007-12 ,        184.900, 2006-12 ,        188.200, 2007-01 ,        191.600, 2007-03 ,        193.700, 2007-05 ,        203.500, 2007-12 
2006-12-01   ,        188.600, 2006-12 ,        191.300, 2007-01 ,            195, 2007-03 ,            198, 2007-05 ,        200.600, 2007-07 ,        202.200, 2007-08 ,        202.400, 2007-09 ,        203.100, 2007-10 ,        206.800, 2007-12 ,        188.600, 2006-12 ,        191.300, 2007-01 ,            195, 2007-03 ,            198, 2007-05 ,        206.800, 2007-12 
2006-11-24   ,        195.300, 2006-12 ,        196.900, 2007-01 ,            200, 2007-03 ,            202, 2007-05 ,        203.400, 2007-07 ,        204.800, 2007-08 ,        205.200, 2007-09 ,        205.700, 2007-10 ,        207.700, 2007-12 ,        195.300, 2006-12 ,        196.900, 2007-01 ,            200, 2007-03 ,            202, 2007-05 ,        207.700, 2007-12 
2006-11-17   ,        190.800, 2006-12 ,        192.800, 2007-01 ,        195.100, 2007-03 ,        196.100, 2007-05 ,        196.400, 2007-07 ,        198.300, 2007-08 ,        199.600, 2007-09 ,        200.500, 2007-10 ,        202.800, 2007-12 ,        190.800, 2006-12 ,        192.800, 2007-01 ,        195.100, 2007-03 ,        196.100, 2007-05 ,        202.800, 2007-12 
2006-11-10   ,        195.100, 2006-12 ,        196.500, 2007-01 ,        199.100, 2007-03 ,        200.200, 2007-05 ,        202.300, 2007-07 ,        205.900, 2007-08 ,            204, 2007-09 ,        203.800, 2007-10 ,        207.100, 2007-12 ,        195.100, 2006-12 ,        196.500, 2007-01 ,        199.100, 2007-03 ,        200.200, 2007-05 ,        207.100, 2007-12 
2006-11-03   ,        196.100, 2006-12 ,        196.700, 2007-01 ,        199.800, 2007-03 ,            198, 2007-05 ,        201.800, 2007-07 ,        200.800, 2007-08 ,        202.300, 2007-09 ,        202.500, 2007-10 ,        203.100, 2007-12 ,        196.100, 2006-12 ,        196.700, 2007-01 ,        199.800, 2007-03 ,            198, 2007-05 ,        203.100, 2007-12 
2006-10-27   ,        187.700, 2006-12 ,        188.800, 2007-01 ,            190, 2007-03 ,        190.100, 2007-05 ,        193.400, 2007-07 ,        194.600, 2007-08 ,        196.500, 2007-09 ,        196.400, 2007-10 ,        198.400, 2007-12 ,        187.700, 2006-12 ,        188.800, 2007-01 ,            190, 2007-03 ,        190.100, 2007-05 ,        198.400, 2007-12 
2006-10-20   ,        180.100, 2006-12 ,        179.700, 2007-01 ,        182.500, 2007-03 ,            184, 2007-05 ,        185.800, 2007-07 ,            187, 2007-08 ,        187.800, 2007-09 ,        187.900, 2007-10 ,        191.400, 2007-12 ,        180.100, 2006-12 ,        179.700, 2007-01 ,        182.500, 2007-03 ,            184, 2007-05 ,        191.400, 2007-12 
2006-10-13   ,        174.500, 2006-10 ,            180, 2006-12 ,        180.700, 2007-01 ,        183.300, 2007-03 ,        183.400, 2007-05 ,            187, 2007-07 ,        188.500, 2007-08 ,            190, 2007-09 ,            191, 2007-10 ,            191, 2007-12 ,        174.500, 2006-10 ,            180, 2006-12 ,        180.700, 2007-01 ,            191, 2007-12 
2006-10-06   ,            168, 2006-10 ,        167.900, 2006-12 ,        168.100, 2007-01 ,        171.200, 2007-03 ,        172.200, 2007-05 ,        175.200, 2007-07 ,        176.500, 2007-08 ,        177.600, 2007-09 ,        177.700, 2007-10 ,        179.400, 2007-12 ,            168, 2006-10 ,        167.900, 2006-12 ,        168.100, 2007-01 ,        179.400, 2007-12 
2006-09-29   ,            164, 2006-10 ,        163.600, 2006-12 ,        165.500, 2007-01 ,        167.200, 2007-03 ,            171, 2007-05 ,            173, 2007-07 ,            174, 2007-08 ,            175, 2007-09 ,            175, 2007-10 ,        177.800, 2007-12 ,            164, 2006-10 ,        163.600, 2006-12 ,        165.500, 2007-01 ,        177.800, 2007-12 
2006-09-22   ,        164.500, 2006-10 ,            165, 2006-12 ,        166.600, 2007-01 ,            169, 2007-03 ,            171, 2007-05 ,        172.700, 2007-07 ,        173.800, 2007-08 ,        174.800, 2007-09 ,        175.200, 2007-10 ,        176.800, 2007-12 ,        164.500, 2006-10 ,            165, 2006-12 ,        166.600, 2007-01 ,        176.800, 2007-12 
2006-09-15   ,            161, 2006-10 ,        162.800, 2006-12 ,        163.900, 2007-01 ,        167.100, 2007-03 ,        169.700, 2007-05 ,        168.400, 2007-07 ,        172.500, 2007-08 ,        172.600, 2007-09 ,            173, 2007-10 ,        175.500, 2007-12 ,            161, 2006-10 ,        162.800, 2006-12 ,        163.900, 2007-01 ,        175.500, 2007-12 
2006-09-08   ,        158.600, 2006-09 ,        159.300, 2006-10 ,        160.900, 2006-12 ,        162.900, 2007-01 ,        165.600, 2007-03 ,        167.100, 2007-05 ,        170.200, 2007-07 ,        171.700, 2007-08 ,        172.500, 2007-09 ,            173, 2007-10 ,            176, 2007-12 ,        158.600, 2006-09 ,        159.300, 2006-10 ,            176, 2007-12 
2006-09-01   ,        157.500, 2006-09 ,        158.900, 2006-10 ,        161.600, 2006-12 ,        162.700, 2007-01 ,        166.100, 2007-03 ,        167.900, 2007-05 ,        171.200, 2007-07 ,        172.300, 2007-08 ,        173.700, 2007-09 ,            175, 2007-10 ,        177.500, 2007-12 ,        157.500, 2006-09 ,        158.900, 2006-10 ,        177.500, 2007-12 
2006-08-25   ,        159.700, 2006-09 ,        160.400, 2006-10 ,        161.700, 2006-12 ,        163.500, 2007-01 ,            166, 2007-03 ,        168.300, 2007-05 ,        171.300, 2007-07 ,        172.600, 2007-08 ,            173, 2007-09 ,        174.500, 2007-10 ,            177, 2007-12 ,        159.700, 2006-09 ,        160.400, 2006-10 ,            177, 2007-12 
2006-08-18   ,            159, 2006-09 ,        160.400, 2006-10 ,        162.100, 2006-12 ,            163, 2007-01 ,        166.800, 2007-03 ,        168.200, 2007-05 ,        171.100, 2007-07 ,            172, 2007-08 ,        173.100, 2007-09 ,            174, 2007-10 ,        176.600, 2007-12 ,            159, 2006-09 ,        160.400, 2006-10 ,        176.600, 2007-12 
2006-08-11   ,        157.500, 2006-08 ,        157.700, 2006-09 ,        160.900, 2006-10 ,        163.100, 2006-12 ,        163.900, 2007-01 ,        166.500, 2007-03 ,        169.300, 2007-05 ,        171.800, 2007-07 ,        172.200, 2007-08 ,        173.100, 2007-09 ,        173.600, 2007-10 ,        175.800, 2007-12 ,        157.500, 2006-08 ,        175.800, 2007-12 
2006-08-04   ,        163.200, 2006-08 ,        165.900, 2006-09 ,        166.600, 2006-10 ,            169, 2006-12 ,        170.700, 2007-01 ,        173.500, 2007-03 ,        174.900, 2007-05 ,        177.300, 2007-07 ,        178.500, 2007-10 ,        180.600, 2007-12 ,        163.200, 2006-08 ,        165.900, 2006-09 ,        166.600, 2006-10 ,        180.600, 2007-12 
2006-07-28   ,            166, 2006-08 ,        167.500, 2006-09 ,        169.100, 2006-10 ,        171.700, 2006-12 ,            171, 2007-01 ,        173.500, 2007-03 ,        174.700, 2007-05 ,        177.200, 2007-07 ,        178.700, 2007-10 ,        181.300, 2007-12 ,            166, 2006-08 ,        167.500, 2006-09 ,        169.100, 2006-10 ,        181.300, 2007-12 
2006-07-21   ,        166.900, 2006-08 ,        168.600, 2006-09 ,            169, 2006-10 ,            171, 2006-12 ,        171.400, 2007-01 ,        174.300, 2007-03 ,        175.100, 2007-05 ,            178, 2007-07 ,        178.500, 2007-10 ,        182.500, 2007-12 ,        166.900, 2006-08 ,        168.600, 2006-09 ,            169, 2006-10 ,        182.500, 2007-12 
2006-07-14   ,        170.800, 2006-07 ,        170.800, 2006-08 ,        172.300, 2006-09 ,            173, 2006-10 ,        174.700, 2006-12 ,            177, 2007-01 ,            178, 2007-03 ,        178.800, 2007-05 ,        181.500, 2007-07 ,        181.500, 2007-10 ,        183.800, 2007-12 ,        170.800, 2006-07 ,        170.800, 2006-08 ,        183.800, 2007-12 
2006-07-07   ,            174, 2006-07 ,        174.200, 2006-08 ,        175.700, 2006-09 ,            176, 2006-10 ,        178.900, 2006-12 ,        179.200, 2007-01 ,            184, 2007-03 ,        180.700, 2007-05 ,            182, 2007-07 ,            181, 2007-10 ,            182, 2007-12 ,            174, 2006-07 ,        174.200, 2006-08 ,            182, 2007-12 
2006-06-30   ,        174.200, 2006-07 ,        175.600, 2006-08 ,        176.300, 2006-09 ,        179.700, 2006-10 ,        179.300, 2006-12 ,        181.700, 2007-01 ,            184, 2007-03 ,        184.200, 2007-05 ,            185, 2007-07 ,        182.700, 2007-10 ,            185, 2007-12 ,        174.200, 2006-07 ,        175.600, 2006-08 ,            185, 2007-12 
2006-06-23   ,        175.400, 2006-07 ,        176.500, 2006-08 ,            178, 2006-09 ,        178.400, 2006-10 ,        179.300, 2006-12 ,        181.200, 2007-01 ,        183.100, 2007-03 ,            183, 2007-05 ,        185.400, 2007-07 ,        185.300, 2007-10 ,        187.300, 2007-12 ,        175.400, 2006-07 ,        176.500, 2006-08 ,        187.300, 2007-12 
2006-06-16   ,        180.500, 2006-07 ,        181.700, 2006-08 ,        182.900, 2006-09 ,        183.800, 2006-10 ,            188, 2006-12 ,        187.500, 2007-01 ,        188.500, 2007-03 ,            188, 2007-05 ,        189.500, 2007-07 ,        187.700, 2007-10 ,        189.900, 2007-12 ,        180.500, 2006-07 ,        181.700, 2006-08 ,        189.900, 2007-12 
2006-06-09   ,        180.500, 2006-07 ,        179.900, 2006-08 ,        181.100, 2006-09 ,        179.600, 2006-10 ,        184.500, 2006-12 ,        183.200, 2007-01 ,        185.200, 2007-03 ,        185.400, 2007-05 ,        186.900, 2007-07 ,        186.200, 2007-10 ,        188.200, 2007-12 ,        180.500, 2006-07 ,        179.900, 2006-08 ,        188.200, 2007-12 
2006-06-02   ,        174.500, 2006-07 ,            177, 2006-08 ,        186.100, 2006-09 ,        178.100, 2006-10 ,        180.500, 2006-12 ,        189.700, 2007-01 ,        191.300, 2007-03 ,        192.100, 2007-07 ,        188.500, 2007-10 ,        191.200, 2007-12 ,        174.500, 2006-07 ,            177, 2006-08 ,        186.100, 2006-09 ,        191.200, 2007-12 
2006-05-26   ,        174.100, 2006-07 ,        174.500, 2006-08 ,        175.300, 2006-09 ,        176.300, 2006-10 ,        178.800, 2006-12 ,        179.500, 2007-01 ,        181.400, 2007-03 ,        182.500, 2007-07 ,            184, 2007-10 ,        184.700, 2007-12 ,        174.100, 2006-07 ,        174.500, 2006-08 ,        175.300, 2006-09 ,        184.700, 2007-12 
2006-05-19   ,        175.300, 2006-07 ,        176.700, 2006-08 ,        176.100, 2006-09 ,            179, 2006-10 ,        181.300, 2006-12 ,        180.500, 2007-01 ,        182.600, 2007-03 ,        184.500, 2007-07 ,        186.500, 2007-10 ,            187, 2007-12 ,        175.300, 2006-07 ,        176.700, 2006-08 ,        176.100, 2006-09 ,            187, 2007-12 
2006-05-12   ,        174.800, 2006-05 ,        178.600, 2006-07 ,        179.900, 2006-08 ,            180, 2006-09 ,        180.800, 2006-10 ,        184.700, 2006-12 ,        183.900, 2007-01 ,        186.200, 2007-03 ,        188.200, 2007-07 ,            189, 2007-10 ,        189.500, 2007-12 ,        174.800, 2006-05 ,        178.600, 2006-07 ,        189.500, 2007-12 
2006-05-05   ,        176.600, 2006-05 ,            179, 2006-07 ,        180.300, 2006-08 ,            181, 2006-09 ,        181.500, 2006-10 ,        183.400, 2006-12 ,        186.500, 2007-03 ,        188.200, 2007-07 ,        190.500, 2007-10 ,            189, 2007-12 ,        176.600, 2006-05 ,            179, 2006-07 ,        180.300, 2006-08 ,            189, 2007-12 
2006-04-28   ,        171.500, 2006-05 ,            174, 2006-07 ,            173, 2006-08 ,        174.400, 2006-09 ,            177, 2006-10 ,        177.600, 2006-12 ,        180.500, 2007-03 ,            182, 2007-07 ,        182.500, 2007-10 ,            183, 2007-12 ,        171.500, 2006-05 ,            174, 2006-07 ,            173, 2006-08 ,            183, 2007-12 
2006-04-21   ,            172, 2006-05 ,        172.800, 2006-07 ,        173.800, 2006-08 ,        174.500, 2006-09 ,        175.500, 2006-10 ,        176.600, 2006-12 ,        178.800, 2007-03 ,            181, 2007-07 ,        181.500, 2007-10 ,        182.500, 2007-12 ,            172, 2006-05 ,        172.800, 2006-07 ,        173.800, 2006-08 ,        182.500, 2007-12 
2006-04-14   ,        170.800, 2006-05 ,            173, 2006-07 ,        176.300, 2006-08 ,        177.400, 2006-09 ,        177.600, 2006-10 ,        179.300, 2006-12 ,        182.500, 2007-03 ,        185.200, 2007-07 ,        185.200, 2007-10 ,        187.200, 2007-12 ,        170.800, 2006-05 ,            173, 2006-07 ,        176.300, 2006-08 ,        187.200, 2007-12 
2006-04-07   ,        171.800, 2006-05 ,        174.100, 2006-07 ,            176, 2006-08 ,            177, 2006-09 ,            177, 2006-10 ,        179.100, 2006-12 ,        181.700, 2007-03 ,        184.600, 2007-07 ,            186, 2007-10 ,            186, 2007-12 ,        171.800, 2006-05 ,        174.100, 2006-07 ,            176, 2006-08 ,            186, 2007-12 
2006-03-31   ,        179.500, 2006-05 ,        181.500, 2006-07 ,        178.100, 2006-08 ,        178.900, 2006-09 ,            179, 2006-10 ,        188.200, 2006-12 ,        187.500, 2007-07 ,        187.500, 2007-10 ,        187.500, 2007-12 ,        179.500, 2006-05 ,        181.500, 2006-07 ,        178.100, 2006-08 ,        178.900, 2006-09 ,        187.500, 2007-12 
2006-03-24   ,        174.400, 2006-05 ,            177, 2006-07 ,        178.800, 2006-08 ,        180.200, 2006-09 ,        180.200, 2006-10 ,            182, 2006-12 ,        188.200, 2007-07 ,        188.200, 2007-10 ,        188.200, 2007-12 ,        174.400, 2006-05 ,            177, 2006-07 ,        178.800, 2006-08 ,        180.200, 2006-09 ,        188.200, 2007-12 
2006-03-17   ,        173.500, 2006-05 ,        176.500, 2006-07 ,        178.500, 2006-08 ,        179.600, 2006-09 ,        179.700, 2006-10 ,        179.900, 2006-12 ,        186.300, 2007-07 ,        186.300, 2007-10 ,        186.300, 2007-12 ,        173.500, 2006-05 ,        176.500, 2006-07 ,        178.500, 2006-08 ,        179.600, 2006-09 ,        186.300, 2007-12 
2006-03-10   ,        171.500, 2006-03 ,        173.400, 2006-05 ,        176.400, 2006-07 ,        178.500, 2006-08 ,        179.200, 2006-09 ,            179, 2006-10 ,            181, 2006-12 ,            185, 2007-07 ,            185, 2007-10 ,            185, 2007-12 ,        171.500, 2006-03 ,        173.400, 2006-05 ,        176.400, 2006-07 ,            185, 2007-12 
2006-03-03   ,        175.100, 2006-03 ,        178.200, 2006-05 ,        180.800, 2006-07 ,        182.500, 2006-08 ,        182.300, 2006-09 ,        182.400, 2006-10 ,        184.600, 2006-12 ,            189, 2007-07 ,            189, 2007-10 ,            189, 2007-12 ,        175.100, 2006-03 ,        178.200, 2006-05 ,        180.800, 2006-07 ,            189, 2007-12 
2006-02-24   ,        176.100, 2006-03 ,            178, 2006-05 ,            181, 2006-07 ,            181, 2006-08 ,        181.800, 2006-09 ,        181.500, 2006-10 ,        183.700, 2006-12 ,            188, 2007-07 ,            188, 2007-10 ,            188, 2007-12 ,        176.100, 2006-03 ,            178, 2006-05 ,            181, 2006-07 ,            188, 2007-12 
2006-02-17   ,        183.700, 2006-03 ,        185.800, 2006-05 ,        188.400, 2006-07 ,        190.400, 2006-08 ,        190.100, 2006-09 ,            189, 2006-10 ,            191, 2006-12 ,            194, 2007-07 ,            194, 2007-10 ,            194, 2007-12 ,        183.700, 2006-03 ,        185.800, 2006-05 ,        188.400, 2006-07 ,            194, 2007-12 
2006-02-10   ,        180.900, 2006-03 ,        182.100, 2006-05 ,            185, 2006-07 ,            186, 2006-08 ,        186.300, 2006-09 ,        186.300, 2006-10 ,        190.500, 2006-12 ,        189.500, 2007-07 ,        189.500, 2007-10 ,        189.500, 2007-12 ,        180.900, 2006-03 ,        182.100, 2006-05 ,            185, 2006-07 ,        189.500, 2007-12 
2006-02-03   ,        183.300, 2006-03 ,        186.100, 2006-05 ,            189, 2006-07 ,        191.200, 2006-08 ,        191.700, 2006-09 ,            192, 2006-10 ,        194.200, 2006-12 ,            196, 2007-07 ,            196, 2007-10 ,            196, 2007-12 ,        183.300, 2006-03 ,        186.100, 2006-05 ,            189, 2006-07 ,            196, 2007-12 
2006-01-27   ,        183.300, 2006-03 ,            185, 2006-05 ,        187.200, 2006-07 ,        191.200, 2006-08 ,        192.200, 2006-09 ,            192, 2006-10 ,            194, 2006-12 ,        198.500, 2007-07 ,        198.500, 2007-10 ,        198.500, 2007-12 ,        183.300, 2006-03 ,            185, 2006-05 ,        187.200, 2006-07 ,        198.500, 2007-12 
2006-01-20   ,        178.600, 2006-03 ,        180.900, 2006-05 ,        183.300, 2006-07 ,        184.300, 2006-08 ,            185, 2006-09 ,        184.400, 2006-10 ,            186, 2006-12 ,        189.500, 2007-07 ,        189.500, 2007-10 ,        189.500, 2007-12 ,        178.600, 2006-03 ,        180.900, 2006-05 ,        183.300, 2006-07 ,        189.500, 2007-12 
2006-01-13   ,        176.500, 2006-01 ,            180, 2006-03 ,        183.600, 2006-05 ,        185.600, 2006-07 ,            187, 2006-08 ,        187.800, 2006-09 ,        186.700, 2006-10 ,        188.600, 2006-12 ,        192.500, 2007-07 ,        192.500, 2007-10 ,        192.500, 2007-12 ,        176.500, 2006-01 ,            180, 2006-03 ,        192.500, 2007-12 
2006-01-06   ,        186.900, 2006-01 ,        192.700, 2006-03 ,        190.900, 2006-05 ,            193, 2006-07 ,        194.300, 2006-08 ,        194.700, 2006-09 ,        194.500, 2006-10 ,        195.300, 2006-12 ,            198, 2007-07 ,            198, 2007-10 ,            198, 2007-12 ,        186.900, 2006-01 ,        192.700, 2006-03 ,            198, 2007-12 
2005-12-30   ,            197, 2006-01 ,        196.100, 2006-03 ,            197, 2006-05 ,        197.800, 2006-07 ,        200.200, 2006-08 ,        199.200, 2006-09 ,        197.500, 2006-10 ,        196.500, 2006-12 ,        198.500, 2007-07 ,        198.500, 2007-10 ,        198.500, 2007-12 ,            197, 2006-01 ,        196.100, 2006-03 ,        198.500, 2007-12 
2005-12-23   ,        202.500, 2006-01 ,        202.700, 2006-03 ,        203.900, 2006-05 ,        205.100, 2006-07 ,        205.500, 2006-08 ,        203.800, 2006-09 ,        202.500, 2006-10 ,            203, 2006-12 ,        204.500, 2007-07 ,        204.500, 2007-10 ,        204.500, 2007-12 ,        202.500, 2006-01 ,        202.700, 2006-03 ,        204.500, 2007-12 
2005-12-16   ,            190, 2006-01 ,        190.800, 2006-03 ,        192.900, 2006-05 ,            195, 2006-07 ,            196, 2006-08 ,            196, 2006-09 ,        194.500, 2006-10 ,        195.500, 2006-12 ,        198.500, 2007-07 ,        198.500, 2007-10 ,        198.500, 2007-12 ,            190, 2006-01 ,        190.800, 2006-03 ,        198.500, 2007-12 
2005-12-09   ,        179.100, 2005-12 ,            179, 2006-01 ,        179.300, 2006-03 ,            180, 2006-05 ,        183.500, 2006-07 ,        184.100, 2006-08 ,            184, 2006-09 ,        182.700, 2006-10 ,        184.500, 2006-12 ,        185.500, 2007-07 ,        185.500, 2007-10 ,        185.500, 2007-12 ,        179.100, 2005-12 ,        185.500, 2007-12 
2005-12-02   ,            172, 2005-12 ,            174, 2006-01 ,            175, 2006-03 ,        175.300, 2006-05 ,        177.400, 2006-07 ,            178, 2006-08 ,            178, 2006-09 ,        178.300, 2006-10 ,            180, 2006-12 ,        180.800, 2007-07 ,        180.800, 2007-10 ,        180.800, 2007-12 ,            172, 2005-12 ,        180.800, 2007-12 
2005-11-25   ,        170.100, 2005-12 ,        171.300, 2006-01 ,            174, 2006-03 ,        175.600, 2006-05 ,            178, 2006-07 ,            179, 2006-08 ,            180, 2006-09 ,            179, 2006-10 ,            181, 2006-12 ,        181.500, 2007-07 ,        181.500, 2007-10 ,        181.500, 2007-12 ,        170.100, 2005-12 ,        181.500, 2007-12 
2005-11-18   ,        173.200, 2005-12 ,            175, 2006-01 ,        177.800, 2006-03 ,        176.800, 2006-05 ,        179.100, 2006-07 ,        182.300, 2006-08 ,        180.900, 2006-10 ,        182.800, 2006-12 ,        183.500, 2007-07 ,        183.500, 2007-10 ,        183.500, 2007-12 ,        173.200, 2005-12 ,            175, 2006-01 ,        183.500, 2007-12 
2005-11-11   ,            176, 2005-12 ,        177.500, 2006-01 ,        180.700, 2006-03 ,        186.200, 2006-05 ,        188.600, 2006-07 ,        183.700, 2006-08 ,        189.500, 2006-10 ,            191, 2006-12 ,        191.700, 2007-07 ,        191.700, 2007-10 ,        191.700, 2007-12 ,            176, 2005-12 ,        177.500, 2006-01 ,        191.700, 2007-12 
2005-11-04   ,        178.400, 2005-12 ,            180, 2006-01 ,        182.400, 2006-03 ,            184, 2006-05 ,        184.800, 2006-07 ,        185.800, 2006-08 ,        186.800, 2006-10 ,        187.600, 2006-12 ,        187.700, 2007-07 ,        187.700, 2007-10 ,        187.700, 2007-12 ,        178.400, 2005-12 ,            180, 2006-01 ,        187.700, 2007-12 
2005-10-28   ,            170, 2005-12 ,        171.600, 2006-01 ,            175, 2006-03 ,        176.400, 2006-05 ,            179, 2006-07 ,        180.400, 2006-08 ,        181.500, 2006-10 ,        182.500, 2006-12 ,        183.300, 2007-07 ,        183.300, 2007-10 ,        183.300, 2007-12 ,            170, 2005-12 ,        171.600, 2006-01 ,        183.300, 2007-12 
2005-10-21   ,        169.600, 2005-12 ,        171.800, 2006-01 ,            175, 2006-03 ,        179.700, 2006-05 ,        180.300, 2006-07 ,        181.500, 2006-08 ,        181.700, 2006-10 ,        183.700, 2006-12 ,        185.200, 2007-07 ,        185.200, 2007-10 ,        185.200, 2007-12 ,        169.600, 2005-12 ,        171.800, 2006-01 ,        185.200, 2007-12 
2005-10-14   ,        175.300, 2005-10 ,        177.600, 2005-12 ,        178.300, 2006-01 ,        181.100, 2006-03 ,        183.100, 2006-05 ,        185.400, 2006-07 ,        185.800, 2006-08 ,            186, 2006-10 ,            188, 2006-12 ,        188.300, 2007-07 ,        188.300, 2007-10 ,        188.300, 2007-12 ,        175.300, 2005-10 ,        188.300, 2007-12 
2005-10-07   ,        165.300, 2005-10 ,        167.800, 2005-12 ,        169.400, 2006-01 ,        173.300, 2006-03 ,        175.600, 2006-05 ,        177.100, 2006-07 ,        179.500, 2006-08 ,            181, 2006-10 ,        181.500, 2006-12 ,        182.200, 2007-07 ,        182.200, 2007-10 ,        182.200, 2007-12 ,        165.300, 2005-10 ,        182.200, 2007-12 
2005-09-30   ,        167.100, 2005-10 ,        171.400, 2005-12 ,            172, 2006-01 ,            175, 2006-03 ,        176.400, 2006-05 ,        179.600, 2006-07 ,            180, 2006-08 ,        181.500, 2006-10 ,            183, 2006-12 ,            183, 2007-07 ,            183, 2007-10 ,            183, 2007-12 ,        167.100, 2005-10 ,            183, 2007-12 
2005-09-23   ,            173, 2005-10 ,            176, 2005-12 ,        175.800, 2006-01 ,        177.900, 2006-03 ,        179.100, 2006-05 ,            181, 2006-07 ,        181.800, 2006-08 ,        182.600, 2006-10 ,        183.300, 2006-12 ,        183.300, 2007-07 ,        183.300, 2007-10 ,        183.300, 2007-12 ,            173, 2005-10 ,        183.300, 2007-12 
2005-09-16   ,            174, 2005-10 ,        176.800, 2005-12 ,        178.300, 2006-01 ,        180.700, 2006-03 ,        182.100, 2006-05 ,        184.100, 2006-07 ,            185, 2006-08 ,        185.500, 2006-10 ,        186.500, 2006-12 ,        186.500, 2007-07 ,        186.500, 2007-10 ,        186.500, 2007-12 ,            174, 2005-10 ,        186.500, 2007-12 
2005-09-09   ,        180.400, 2005-09 ,            185, 2005-10 ,            184, 2005-12 ,        185.300, 2006-01 ,            188, 2006-03 ,        188.800, 2006-05 ,        190.200, 2006-07 ,        190.800, 2006-08 ,        188.200, 2006-10 ,        187.800, 2006-12 ,        187.800, 2007-07 ,        187.800, 2007-10 ,        187.800, 2007-12 ,        187.800, 2007-12 
2005-09-02   ,        184.100, 2005-09 ,        186.200, 2005-10 ,        187.700, 2005-12 ,        187.200, 2006-01 ,        189.500, 2006-03 ,        189.800, 2006-05 ,        191.600, 2006-07 ,        192.100, 2006-08 ,        188.500, 2006-10 ,        188.500, 2006-12 ,        188.500, 2007-07 ,        188.500, 2007-10 ,        188.500, 2007-12 ,        188.500, 2007-12 
2005-08-26   ,        183.800, 2005-09 ,        183.700, 2005-10 ,        186.300, 2005-12 ,            187, 2006-01 ,        189.500, 2006-03 ,        190.500, 2006-05 ,        192.100, 2006-07 ,        192.500, 2006-08 ,        188.200, 2006-10 ,        188.200, 2006-12 ,        188.200, 2007-07 ,        188.200, 2007-10 ,        188.200, 2007-12 ,        188.200, 2007-12 
2005-08-19   ,        190.100, 2005-09 ,        190.500, 2005-10 ,        192.500, 2005-12 ,        190.200, 2006-01 ,        192.900, 2006-03 ,            193, 2006-05 ,        194.600, 2006-07 ,            189, 2006-10 ,        188.500, 2006-12 ,        188.500, 2007-07 ,        188.500, 2007-10 ,        188.500, 2007-12 ,        190.100, 2005-09 ,        188.500, 2007-12 
2005-08-12   ,            207, 2005-08 ,        204.100, 2005-09 ,        205.100, 2005-10 ,        206.300, 2005-12 ,            205, 2006-01 ,        206.400, 2006-03 ,        203.800, 2006-05 ,            203, 2006-07 ,            192, 2006-10 ,            192, 2006-12 ,            192, 2007-07 ,            192, 2007-10 ,            192, 2007-12 ,            192, 2007-12 
2005-08-05   ,        212.500, 2005-08 ,        212.600, 2005-09 ,            210, 2005-10 ,        211.300, 2005-12 ,            209, 2006-01 ,        209.400, 2006-03 ,        207.800, 2006-05 ,            206, 2006-07 ,        195.500, 2006-10 ,            197, 2006-12 ,            197, 2007-07 ,            197, 2007-10 ,            197, 2007-12 ,            197, 2007-12 
2005-07-29   ,        216.800, 2005-08 ,        216.500, 2005-09 ,        210.200, 2005-10 ,        218.900, 2005-12 ,            212, 2006-01 ,        212.200, 2006-03 ,        209.500, 2006-05 ,            208, 2006-07 ,            196, 2006-10 ,            196, 2006-12 ,            196, 2007-07 ,            196, 2007-10 ,            196, 2007-12 ,            196, 2007-12 
2005-07-22   ,        213.200, 2005-08 ,        211.200, 2005-09 ,        209.700, 2005-10 ,        211.100, 2005-12 ,            210, 2006-01 ,            209, 2006-03 ,            206, 2006-05 ,        203.500, 2006-07 ,            190, 2006-10 ,        190.500, 2006-12 ,        190.500, 2007-07 ,        190.500, 2007-10 ,        190.500, 2007-12 ,        190.500, 2007-12 
2005-07-15   ,            226, 2005-08 ,        226.500, 2005-09 ,        226.500, 2005-10 ,        228.300, 2005-12 ,            227, 2006-01 ,            225, 2006-03 ,        219.200, 2006-05 ,        217.500, 2006-07 ,        198.500, 2006-10 ,            198, 2006-12 ,            198, 2007-07 ,            198, 2007-10 ,            198, 2007-12 ,            198, 2007-12 
2005-07-08   ,        211.300, 2005-07 ,        211.500, 2005-08 ,        211.900, 2005-09 ,            211, 2005-10 ,            214, 2005-12 ,        211.500, 2006-01 ,        210.500, 2006-03 ,        204.300, 2006-05 ,            202, 2006-07 ,            190, 2006-10 ,            190, 2006-12 ,            190, 2007-07 ,            190, 2007-10 ,            190, 2007-12 
2005-07-01   ,        208.900, 2005-07 ,        209.500, 2005-08 ,        207.700, 2005-09 ,        209.700, 2005-10 ,        210.500, 2005-12 ,        211.500, 2006-01 ,            209, 2006-03 ,            204, 2006-05 ,            201, 2006-07 ,            190, 2006-10 ,            190, 2006-12 ,            190, 2007-07 ,            190, 2007-10 ,            190, 2007-12 
2005-06-24   ,            231, 2005-07 ,        231.700, 2005-08 ,            234, 2005-09 ,            235, 2005-10 ,            238, 2005-12 ,            239, 2006-01 ,            236, 2006-03 ,        229.200, 2006-05 ,            227, 2006-07 ,        201.300, 2006-10 ,        201.200, 2006-12 ,        201.200, 2007-07 ,        201.200, 2007-10 ,        201.200, 2007-12 
2005-06-17   ,            226, 2005-07 ,            226, 2005-08 ,        228.200, 2005-09 ,        231.200, 2005-10 ,            229, 2005-12 ,        232.200, 2006-01 ,        228.700, 2006-03 ,        221.500, 2006-05 ,            216, 2006-07 ,        200.500, 2006-10 ,        200.500, 2006-12 ,        200.500, 2007-07 ,        200.500, 2007-10 ,        200.500, 2007-12 
2005-06-10   ,            213, 2005-07 ,        213.900, 2005-08 ,        212.900, 2005-09 ,        212.700, 2005-10 ,        213.600, 2005-12 ,        213.100, 2006-01 ,        212.200, 2006-03 ,        208.300, 2006-05 ,        207.500, 2006-07 ,        193.300, 2006-10 ,        192.500, 2006-12 ,        192.500, 2007-07 ,        192.500, 2007-10 ,        192.500, 2007-12 
2005-06-03   ,        211.500, 2005-07 ,        215.300, 2005-08 ,        214.500, 2005-09 ,        213.900, 2005-10 ,            211, 2005-12 ,        213.200, 2006-01 ,        211.700, 2006-03 ,            208, 2006-05 ,        205.200, 2006-07 ,        190.700, 2006-10 ,        189.700, 2006-12 ,        189.700, 2007-07 ,        189.700, 2007-10 ,        189.700, 2007-12 
2005-05-27   ,        208.200, 2005-07 ,            208, 2005-08 ,        208.400, 2005-09 ,        208.300, 2005-10 ,        207.500, 2005-12 ,        208.300, 2006-01 ,        206.500, 2006-03 ,            203, 2006-05 ,        200.500, 2006-07 ,        190.500, 2006-10 ,        190.500, 2006-12 ,        190.500, 2007-07 ,        190.500, 2007-10 ,        190.500, 2007-12 
2005-05-20   ,            197, 2005-07 ,            195, 2005-08 ,            195, 2005-09 ,        194.900, 2005-10 ,        194.800, 2005-12 ,            195, 2006-01 ,        195.500, 2006-03 ,            194, 2006-05 ,        192.500, 2006-07 ,        185.300, 2006-10 ,        185.300, 2006-12 ,        185.300, 2007-07 ,        185.300, 2007-10 ,        185.300, 2007-12 
2005-05-13   ,            192, 2005-05 ,        191.500, 2005-07 ,        189.500, 2005-08 ,            189, 2005-09 ,        188.300, 2005-10 ,        188.900, 2005-12 ,        189.800, 2006-01 ,        189.700, 2006-03 ,        188.500, 2006-05 ,            188, 2006-07 ,        183.300, 2006-10 ,        183.300, 2006-12 ,        183.300, 2007-07 ,        183.300, 2007-12 
2005-05-06   ,            193, 2005-05 ,        191.500, 2005-07 ,        191.100, 2005-08 ,        192.500, 2005-09 ,            191, 2005-10 ,        191.400, 2005-12 ,        191.900, 2006-01 ,        192.500, 2006-03 ,        191.500, 2006-05 ,        188.200, 2006-07 ,        185.300, 2006-10 ,        185.500, 2006-12 ,        185.500, 2007-07 ,        185.500, 2007-12 
2005-04-29   ,        194.300, 2005-05 ,        193.500, 2005-07 ,        193.300, 2005-08 ,        192.600, 2005-09 ,            192, 2005-10 ,        192.500, 2005-12 ,            193, 2006-01 ,            194, 2006-03 ,        193.700, 2006-05 ,        192.500, 2006-07 ,        184.200, 2006-10 ,        184.200, 2006-12 ,        184.200, 2007-07 ,        184.200, 2007-12 
2005-04-22   ,        196.900, 2005-05 ,            197, 2005-07 ,        196.600, 2005-08 ,        195.300, 2005-09 ,        194.300, 2005-10 ,        194.400, 2005-12 ,        194.500, 2006-01 ,        195.700, 2006-03 ,            196, 2006-05 ,        194.500, 2006-07 ,        185.500, 2006-10 ,        185.500, 2006-12 ,        185.500, 2007-07 ,        185.500, 2007-12 
2005-04-15   ,        187.700, 2005-05 ,        188.500, 2005-07 ,        188.600, 2005-08 ,        186.500, 2005-09 ,        184.300, 2005-10 ,        184.300, 2005-12 ,        184.500, 2006-01 ,            186, 2006-03 ,        186.500, 2006-05 ,        185.800, 2006-07 ,        183.100, 2006-10 ,        183.100, 2006-12 ,        183.100, 2007-07 ,        183.100, 2007-12 
2005-04-08   ,        188.600, 2005-05 ,        190.200, 2005-07 ,        187.800, 2005-08 ,        187.500, 2005-09 ,        185.500, 2005-10 ,        186.600, 2005-12 ,        187.300, 2006-01 ,        188.500, 2006-03 ,        190.800, 2006-05 ,        190.800, 2006-07 ,            183, 2006-10 ,            183, 2006-12 ,            183, 2007-07 ,            183, 2007-12 
2005-04-01   ,            187, 2005-05 ,        188.600, 2005-07 ,        186.500, 2005-08 ,        184.500, 2005-09 ,        182.700, 2005-10 ,        183.300, 2005-12 ,        184.300, 2006-01 ,        187.200, 2006-03 ,        189.500, 2006-05 ,        189.700, 2006-07 ,        183.300, 2006-10 ,        183.300, 2006-12 ,        183.300, 2007-07 ,        183.300, 2007-12 
2005-03-25   ,        185.900, 2005-05 ,        187.500, 2005-07 ,        190.200, 2005-08 ,        188.700, 2005-09 ,        185.600, 2005-10 ,        185.900, 2005-12 ,            186, 2006-01 ,            186, 2006-03 ,        185.700, 2006-05 ,        185.700, 2006-07 ,        185.200, 2006-10 ,        185.200, 2006-12 ,        185.200, 2007-07 ,        185.200, 2007-12 
2005-03-18   ,        193.700, 2005-05 ,        197.900, 2005-07 ,        195.400, 2005-08 ,        194.200, 2005-09 ,            191, 2005-10 ,        191.400, 2005-12 ,        191.800, 2006-01 ,        191.800, 2006-03 ,            193, 2006-05 ,        193.300, 2006-07 ,        193.300, 2006-10 ,        193.300, 2006-12 ,        193.300, 2007-07 ,        193.300, 2007-12 
2005-03-11   ,            196, 2005-03 ,        190.500, 2005-05 ,        191.400, 2005-07 ,        200.100, 2005-08 ,            199, 2005-09 ,            195, 2005-10 ,        194.500, 2005-12 ,        194.700, 2006-01 ,        194.500, 2006-03 ,        194.500, 2006-05 ,        193.500, 2006-07 ,        193.500, 2006-10 ,        193.500, 2006-12 ,        193.500, 2007-12 
2005-03-04   ,            186, 2005-03 ,            190, 2005-05 ,        190.700, 2005-07 ,        189.600, 2005-08 ,        190.300, 2005-09 ,        187.500, 2005-10 ,        189.600, 2005-12 ,        190.500, 2006-01 ,        193.500, 2006-03 ,        195.500, 2006-05 ,        197.300, 2006-07 ,        198.500, 2006-10 ,        198.500, 2006-12 ,        198.500, 2007-12 
2005-02-25   ,            171, 2005-03 ,        173.900, 2005-05 ,        175.700, 2005-07 ,        182.900, 2005-08 ,            184, 2005-09 ,        183.500, 2005-10 ,        185.600, 2005-12 ,        186.200, 2006-01 ,        187.200, 2006-03 ,            188, 2006-05 ,        187.700, 2006-07 ,            188, 2006-10 ,            188, 2006-12 ,            188, 2007-12 
2005-02-18   ,        170.700, 2005-03 ,        170.600, 2005-05 ,        174.200, 2005-07 ,        173.500, 2005-08 ,            174, 2005-09 ,        174.300, 2005-10 ,        178.200, 2005-12 ,        179.500, 2006-01 ,            181, 2006-03 ,        182.500, 2006-05 ,        182.700, 2006-07 ,            186, 2006-10 ,            186, 2006-12 ,            186, 2007-12 
2005-02-11   ,        155.200, 2005-03 ,        154.300, 2005-05 ,            156, 2005-07 ,        159.600, 2005-08 ,        160.700, 2005-09 ,        161.500, 2005-10 ,            165, 2005-12 ,        165.200, 2006-01 ,        167.100, 2006-03 ,        168.500, 2006-05 ,            170, 2006-07 ,            175, 2006-10 ,            175, 2006-12 ,            175, 2007-12 
2005-02-04   ,        150.900, 2005-03 ,        151.900, 2005-05 ,        152.400, 2005-07 ,        153.800, 2005-08 ,            155, 2005-09 ,        156.100, 2005-10 ,        159.800, 2005-12 ,        161.200, 2006-01 ,        162.500, 2006-03 ,            165, 2006-05 ,        166.800, 2006-07 ,        167.800, 2006-10 ,        167.800, 2006-12 ,        167.800, 2007-12 
2005-01-28   ,            155, 2005-03 ,        154.200, 2005-05 ,        156.200, 2005-07 ,        157.600, 2005-08 ,        158.900, 2005-09 ,        159.600, 2005-10 ,            163, 2005-12 ,        163.200, 2006-01 ,        166.100, 2006-03 ,        167.500, 2006-05 ,        168.500, 2006-07 ,        168.500, 2006-10 ,        168.500, 2006-12 ,        168.500, 2007-12 
2005-01-21   ,        158.600, 2005-03 ,            158, 2005-05 ,        159.500, 2005-07 ,        158.700, 2005-08 ,        159.900, 2005-09 ,        160.100, 2005-10 ,        163.700, 2005-12 ,            165, 2006-01 ,        166.500, 2006-03 ,            169, 2006-05 ,        170.500, 2006-07 ,        170.500, 2006-10 ,        170.500, 2006-12 ,        170.500, 2007-12 
2005-01-14   ,        162.800, 2005-01 ,            161, 2005-03 ,            162, 2005-05 ,        158.800, 2005-07 ,        160.400, 2005-08 ,            162, 2005-09 ,        162.500, 2005-10 ,            166, 2005-12 ,            166, 2006-01 ,        169.100, 2006-03 ,            171, 2006-05 ,            172, 2006-07 ,            172, 2006-10 ,            172, 2007-12 
2005-01-07   ,        162.900, 2005-01 ,        159.500, 2005-03 ,        164.300, 2005-05 ,        163.500, 2005-07 ,        168.200, 2005-08 ,        169.200, 2005-09 ,        169.200, 2005-10 ,            173, 2005-12 ,            174, 2006-01 ,        175.600, 2006-03 ,        176.600, 2006-05 ,            177, 2006-07 ,            177, 2006-10 ,            177, 2007-12 
2004-12-31   ,        160.200, 2005-01 ,        161.200, 2005-03 ,            165, 2005-05 ,            168, 2005-07 ,        170.500, 2005-08 ,            172, 2005-09 ,        173.500, 2005-10 ,        175.200, 2005-12 ,            177, 2006-01 ,        179.200, 2006-03 ,        180.500, 2006-05 ,        181.500, 2006-07 ,        181.500, 2006-10 ,        181.500, 2007-12 
2004-12-24   ,            159, 2005-01 ,        159.500, 2005-03 ,        161.700, 2005-05 ,        166.300, 2005-07 ,        168.200, 2005-08 ,            159, 2005-01 ,        159.500, 2005-03 ,        161.700, 2005-05 ,        166.300, 2005-07 ,        168.200, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,        159.900, 2005-01 ,        159.900, 2005-03 ,        161.500, 2005-05 ,        163.100, 2005-07 ,        164.700, 2005-08 ,        159.900, 2005-01 ,        159.900, 2005-03 ,        161.500, 2005-05 ,        163.100, 2005-07 ,        164.700, 2005-08 ,        169.200, 2005-07 ,        170.500, 2005-08 ,                    na,  ,                    na,  
2004-12-10   ,            156, 2004-12 ,        156.800, 2005-01 ,        156.400, 2005-03 ,            162, 2005-05 ,        164.400, 2005-07 ,        165.800, 2005-08 ,            156, 2004-12 ,        156.800, 2005-01 ,        156.400, 2005-03 ,            162, 2005-05 ,        164.400, 2005-07 ,        165.800, 2005-08 ,                    na,  ,                    na,  
2004-12-03   ,        154.300, 2004-12 ,        152.700, 2005-01 ,        154.600, 2005-03 ,        159.500, 2005-05 ,        162.700, 2005-07 ,        163.800, 2005-08 ,        154.300, 2004-12 ,        152.700, 2005-01 ,        154.600, 2005-03 ,        159.500, 2005-05 ,        162.700, 2005-07 ,        163.800, 2005-08 ,                    na,  ,                    na,  
2004-11-26   ,        161.200, 2004-12 ,        162.600, 2005-01 ,            165, 2005-03 ,        167.500, 2005-05 ,        171.100, 2005-07 ,        172.700, 2005-08 ,        161.200, 2004-12 ,        162.600, 2005-01 ,            165, 2005-03 ,        167.500, 2005-05 ,        171.100, 2005-07 ,        172.700, 2005-08 ,                    na,  ,                    na,  
2004-11-19   ,        159.400, 2004-12 ,        160.200, 2005-01 ,        164.100, 2005-03 ,        164.200, 2005-05 ,        167.700, 2005-07 ,        169.200, 2005-08 ,        159.400, 2004-12 ,        160.200, 2005-01 ,        164.100, 2005-03 ,        164.200, 2005-05 ,        167.700, 2005-07 ,        169.200, 2005-08 ,                    na,  ,                    na,  
2004-11-12   ,            150, 2004-12 ,        151.500, 2005-01 ,            155, 2005-03 ,        157.200, 2005-05 ,        159.200, 2005-07 ,        160.500, 2005-08 ,            150, 2004-12 ,        151.500, 2005-01 ,            155, 2005-03 ,        157.200, 2005-05 ,        159.200, 2005-07 ,        160.500, 2005-08 ,                    na,  ,                    na,  
2004-11-05   ,        148.400, 2004-12 ,        149.600, 2005-01 ,        151.200, 2005-03 ,        153.200, 2005-05 ,        156.200, 2005-07 ,        157.600, 2005-08 ,        148.400, 2004-12 ,        149.600, 2005-01 ,        151.200, 2005-03 ,        153.200, 2005-05 ,        156.200, 2005-07 ,        157.600, 2005-08 ,                    na,  ,                    na,  
2004-10-29   ,        155.200, 2004-12 ,        155.600, 2005-01 ,        157.900, 2005-03 ,            160, 2005-05 ,        162.900, 2005-07 ,        164.200, 2005-08 ,        155.200, 2004-12 ,        155.600, 2005-01 ,        157.900, 2005-03 ,            160, 2005-05 ,        162.900, 2005-07 ,        164.200, 2005-08 ,                    na,  ,                    na,  
2004-10-22   ,        157.600, 2004-12 ,        159.700, 2005-01 ,        161.400, 2005-03 ,            163, 2005-05 ,        164.800, 2005-07 ,            166, 2005-08 ,        157.600, 2004-12 ,        159.700, 2005-01 ,        161.400, 2005-03 ,            163, 2005-05 ,        164.800, 2005-07 ,            166, 2005-08 ,                    na,  ,                    na,  
2004-10-15   ,        152.500, 2004-12 ,        153.900, 2005-01 ,        155.700, 2005-03 ,        158.500, 2005-05 ,            161, 2005-07 ,        162.700, 2005-08 ,        152.500, 2004-12 ,        153.900, 2005-01 ,        155.700, 2005-03 ,        158.500, 2005-05 ,            161, 2005-07 ,        162.700, 2005-08 ,        160.700, 2005-07 ,        162.500, 2005-08 
2004-10-08   ,        157.100, 2004-10 ,        158.100, 2004-12 ,        161.400, 2005-01 ,        163.900, 2005-03 ,        166.800, 2005-05 ,        169.300, 2005-07 ,        170.100, 2005-08 ,        157.100, 2004-10 ,        158.100, 2004-12 ,        161.400, 2005-01 ,        163.900, 2005-03 ,        166.800, 2005-05 ,        169.300, 2005-07 ,        170.100, 2005-08 
2004-10-01   ,        156.200, 2004-10 ,            160, 2004-12 ,        162.700, 2005-01 ,        165.300, 2005-03 ,        168.200, 2005-05 ,        171.700, 2005-07 ,        172.200, 2005-08 ,        156.200, 2004-10 ,            160, 2004-12 ,        162.700, 2005-01 ,        165.300, 2005-03 ,        168.200, 2005-05 ,        171.700, 2005-07 ,        172.200, 2005-08 
2004-09-24   ,        159.400, 2004-10 ,        162.100, 2004-12 ,        163.600, 2005-01 ,        164.700, 2005-03 ,        167.500, 2005-05 ,        170.700, 2005-07 ,        159.400, 2004-10 ,        162.100, 2004-12 ,        163.600, 2005-01 ,        164.700, 2005-03 ,        167.500, 2005-05 ,        170.700, 2005-07 ,                    na,  ,                    na,  
2004-09-17   ,        163.800, 2004-10 ,        165.200, 2004-12 ,            167, 2005-01 ,            170, 2005-03 ,        173.100, 2005-05 ,        176.500, 2005-07 ,        163.800, 2004-10 ,        165.200, 2004-12 ,            167, 2005-01 ,            170, 2005-03 ,        173.100, 2005-05 ,        176.500, 2005-07 ,        174.300, 2005-05 ,        177.800, 2005-07 
2004-09-10   ,        170.300, 2004-09 ,            170, 2004-10 ,        170.300, 2004-12 ,        172.300, 2005-01 ,            175, 2005-03 ,        178.200, 2005-05 ,        181.300, 2005-07 ,        170.300, 2004-09 ,            170, 2004-10 ,        170.300, 2004-12 ,        172.300, 2005-01 ,            175, 2005-03 ,        178.200, 2005-05 ,        181.300, 2005-07 
2004-09-03   ,        177.700, 2004-09 ,        175.700, 2004-10 ,        177.800, 2004-12 ,        179.800, 2005-01 ,        182.500, 2005-03 ,        185.500, 2005-05 ,            189, 2005-07 ,        177.700, 2004-09 ,        175.700, 2004-10 ,        177.800, 2004-12 ,        179.800, 2005-01 ,        182.500, 2005-03 ,        185.500, 2005-05 ,            189, 2005-07 
2004-08-27   ,            187, 2004-09 ,        182.200, 2004-10 ,            181, 2004-12 ,        175.500, 2005-01 ,        178.900, 2005-03 ,        181.500, 2005-05 ,        184.600, 2005-07 ,            187, 2004-09 ,        182.200, 2004-10 ,            181, 2004-12 ,        175.500, 2005-01 ,        178.900, 2005-03 ,        181.500, 2005-05 ,        184.600, 2005-07 
2004-08-20   ,        200.500, 2004-09 ,        180.400, 2004-10 ,            178, 2004-12 ,            180, 2005-01 ,            183, 2005-03 ,        182.300, 2005-05 ,            186, 2005-07 ,        200.500, 2004-09 ,        180.400, 2004-10 ,            178, 2004-12 ,            180, 2005-01 ,            183, 2005-03 ,        182.300, 2005-05 ,            186, 2005-07 
2004-08-13   ,        198.500, 2004-08 ,        185.500, 2004-09 ,        176.500, 2004-10 ,            174, 2004-12 ,        176.500, 2005-01 ,            181, 2005-03 ,        182.500, 2005-05 ,            186, 2005-07 ,        198.500, 2004-08 ,        185.500, 2004-09 ,        176.500, 2004-10 ,            174, 2004-12 ,        176.500, 2005-01 ,            186, 2005-07 
2004-08-06   ,        188.700, 2004-08 ,        181.200, 2004-09 ,        175.500, 2004-10 ,        175.200, 2004-12 ,            176, 2005-01 ,        179.500, 2005-03 ,            179, 2005-05 ,        182.500, 2005-07 ,        188.700, 2004-08 ,        181.200, 2004-09 ,        175.500, 2004-10 ,        175.200, 2004-12 ,            176, 2005-01 ,        182.500, 2005-07 
2004-07-30   ,        200.300, 2004-08 ,            192, 2004-09 ,        175.500, 2004-10 ,            179, 2004-12 ,        176.500, 2005-01 ,        179.800, 2005-03 ,        181.300, 2005-05 ,        187.300, 2005-07 ,        200.300, 2004-08 ,            192, 2004-09 ,        175.500, 2004-10 ,            179, 2004-12 ,        176.500, 2005-01 ,        187.300, 2005-07 
2004-07-23   ,            219, 2004-08 ,        197.100, 2004-09 ,        184.500, 2004-10 ,        183.500, 2004-12 ,        184.500, 2005-01 ,        191.700, 2005-03 ,        193.200, 2005-05 ,            195, 2005-07 ,            219, 2004-08 ,        197.100, 2004-09 ,        184.500, 2004-10 ,        183.500, 2004-12 ,        184.500, 2005-01 ,            195, 2005-07 
2004-07-16   ,            250, 2004-08 ,            225, 2004-09 ,            202, 2004-10 ,        199.500, 2004-12 ,        201.200, 2005-01 ,        202.200, 2005-03 ,            200, 2005-05 ,            201, 2005-07 ,            250, 2004-08 ,            225, 2004-09 ,            202, 2004-10 ,        199.500, 2004-12 ,        201.200, 2005-01 ,            201, 2005-07 
2004-07-09   ,        329.900, 2004-07 ,        288.500, 2004-08 ,            251, 2004-09 ,        211.300, 2004-10 ,        207.600, 2004-12 ,        207.300, 2005-01 ,            207, 2005-03 ,        329.900, 2004-07 ,        288.500, 2004-08 ,            251, 2004-09 ,        211.300, 2004-10 ,        207.600, 2004-12 ,        207.300, 2005-01 ,            207, 2005-03 
2004-07-02   ,        313.500, 2004-07 ,        279.700, 2004-08 ,        241.300, 2004-09 ,        214.500, 2004-10 ,            208, 2004-12 ,            207, 2005-01 ,            207, 2005-03 ,        313.500, 2004-07 ,        279.700, 2004-08 ,        241.300, 2004-09 ,        214.500, 2004-10 ,            208, 2004-12 ,            207, 2005-01 ,            207, 2005-03 
2004-06-25   ,            305, 2004-07 ,        288.300, 2004-08 ,        258.800, 2004-09 ,        231.700, 2004-10 ,        223.500, 2004-12 ,        226.500, 2005-01 ,            305, 2004-07 ,        288.300, 2004-08 ,        258.800, 2004-09 ,        231.700, 2004-10 ,        223.500, 2004-12 ,        226.500, 2005-01 ,                    na,  ,                    na,  
2004-06-18   ,        278.500, 2004-07 ,        261.200, 2004-08 ,        237.700, 2004-09 ,        212.800, 2004-10 ,        208.300, 2004-12 ,            207, 2005-01 ,        278.500, 2004-07 ,        261.200, 2004-08 ,        237.700, 2004-09 ,        212.800, 2004-10 ,        208.300, 2004-12 ,            207, 2005-01 ,                    na,  ,                    na,  
2004-06-11   ,            269, 2004-07 ,            255, 2004-08 ,        235.300, 2004-09 ,        209.500, 2004-10 ,            203, 2004-12 ,        203.500, 2005-01 ,            269, 2004-07 ,            255, 2004-08 ,        235.300, 2004-09 ,        209.500, 2004-10 ,            203, 2004-12 ,        203.500, 2005-01 ,                    na,  ,                    na,  
2004-06-04   ,            257, 2004-07 ,        249.500, 2004-08 ,        241.700, 2004-09 ,        223.500, 2004-10 ,        219.300, 2004-12 ,            219, 2005-01 ,            257, 2004-07 ,        249.500, 2004-08 ,        241.700, 2004-09 ,        223.500, 2004-10 ,        219.300, 2004-12 ,            219, 2005-01 ,                    na,  ,                    na,  
2004-05-28   ,            254, 2004-07 ,        247.700, 2004-08 ,            233, 2004-09 ,            215, 2004-10 ,        213.800, 2004-12 ,            254, 2004-07 ,        247.700, 2004-08 ,            233, 2004-09 ,            215, 2004-10 ,        213.800, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,            281, 2004-07 ,            265, 2004-08 ,        247.500, 2004-09 ,        222.800, 2004-10 ,        218.200, 2004-12 ,            281, 2004-07 ,            265, 2004-08 ,        247.500, 2004-09 ,        222.800, 2004-10 ,        218.200, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,        306.800, 2004-05 ,        314.500, 2004-07 ,            297, 2004-08 ,        259.300, 2004-09 ,            229, 2004-10 ,            230, 2004-12 ,        306.800, 2004-05 ,        314.500, 2004-07 ,            297, 2004-08 ,        259.300, 2004-09 ,            229, 2004-10 ,            230, 2004-12 ,                    na,  ,                    na,  
2004-05-07   ,        321.300, 2004-05 ,        317.500, 2004-07 ,        303.300, 2004-08 ,        285.900, 2004-09 ,        252.200, 2004-10 ,        245.700, 2004-12 ,        321.300, 2004-05 ,        317.500, 2004-07 ,        303.300, 2004-08 ,        285.900, 2004-09 ,        252.200, 2004-10 ,        245.700, 2004-12 ,                    na,  ,                    na,  
2004-04-30   ,        310.500, 2004-05 ,        310.500, 2004-07 ,            295, 2004-08 ,        274.500, 2004-09 ,        236.500, 2004-10 ,        230.900, 2004-12 ,        310.500, 2004-05 ,        310.500, 2004-07 ,            295, 2004-08 ,        274.500, 2004-09 ,        236.500, 2004-10 ,        230.900, 2004-12 ,                    na,  ,                    na,  
2004-04-23   ,        300.500, 2004-05 ,        294.700, 2004-07 ,        283.900, 2004-08 ,            267, 2004-09 ,        236.600, 2004-10 ,        230.600, 2004-12 ,        300.500, 2004-05 ,        294.700, 2004-07 ,        283.900, 2004-08 ,            267, 2004-09 ,        236.600, 2004-10 ,        230.600, 2004-12 ,                    na,  ,                    na,  
2004-04-16   ,            301, 2004-05 ,        300.100, 2004-07 ,        288.500, 2004-08 ,        266.300, 2004-09 ,        227.500, 2004-10 ,            222, 2004-12 ,            301, 2004-05 ,        300.100, 2004-07 ,        288.500, 2004-08 ,        266.300, 2004-09 ,        227.500, 2004-10 ,            222, 2004-12 ,                    na,  ,                    na,  
2004-04-09   ,            323, 2004-05 ,        320.700, 2004-07 ,        303.900, 2004-08 ,        285.300, 2004-09 ,        249.500, 2004-10 ,        241.800, 2004-12 ,            323, 2004-05 ,        320.700, 2004-07 ,        303.900, 2004-08 ,        285.300, 2004-09 ,        249.500, 2004-10 ,        241.800, 2004-12 ,                    na,  ,                    na,  
2004-04-02   ,            332, 2004-05 ,            329, 2004-07 ,        315.500, 2004-08 ,        293.100, 2004-09 ,            243, 2004-10 ,        242.500, 2004-12 ,            332, 2004-05 ,            329, 2004-07 ,        315.500, 2004-08 ,        293.100, 2004-09 ,            243, 2004-10 ,        242.500, 2004-12 ,                    na,  ,                    na,  
2004-03-26   ,        322.500, 2004-05 ,            321, 2004-07 ,        303.800, 2004-08 ,        281.500, 2004-09 ,        242.500, 2004-10 ,        233.500, 2004-12 ,        322.500, 2004-05 ,            321, 2004-07 ,        303.800, 2004-08 ,        281.500, 2004-09 ,        242.500, 2004-10 ,        233.500, 2004-12 ,                    na,  ,                    na,  
2004-03-19   ,        314.300, 2004-05 ,        312.200, 2004-07 ,            297, 2004-08 ,            278, 2004-09 ,            242, 2004-10 ,            231, 2004-12 ,        314.300, 2004-05 ,        312.200, 2004-07 ,            297, 2004-08 ,            278, 2004-09 ,            242, 2004-10 ,            231, 2004-12 ,                    na,  ,                    na,  
2004-03-12   ,        286.600, 2004-03 ,        287.700, 2004-05 ,        283.500, 2004-07 ,            273, 2004-08 ,        256.700, 2004-09 ,        224.400, 2004-10 ,            219, 2004-12 ,        286.600, 2004-03 ,        287.700, 2004-05 ,        283.500, 2004-07 ,            273, 2004-08 ,        256.700, 2004-09 ,        224.400, 2004-10 ,            219, 2004-12 
2004-03-05   ,        283.800, 2004-03 ,        283.500, 2004-05 ,        282.200, 2004-07 ,            272, 2004-08 ,        255.500, 2004-09 ,        226.400, 2004-10 ,        220.800, 2004-12 ,        283.800, 2004-03 ,        283.500, 2004-05 ,        282.200, 2004-07 ,            272, 2004-08 ,        255.500, 2004-09 ,        226.400, 2004-10 ,        220.800, 2004-12 
2004-02-27   ,            274, 2004-03 ,        275.100, 2004-05 ,        271.100, 2004-07 ,        265.400, 2004-08 ,        250.200, 2004-09 ,            222, 2004-10 ,            215, 2004-12 ,            274, 2004-03 ,        275.100, 2004-05 ,        271.100, 2004-07 ,        265.400, 2004-08 ,        250.200, 2004-09 ,            222, 2004-10 ,            215, 2004-12 
2004-02-20   ,        270.700, 2004-03 ,        270.100, 2004-05 ,            263, 2004-07 ,        250.800, 2004-08 ,        233.600, 2004-09 ,            200, 2004-10 ,        195.900, 2004-12 ,        270.700, 2004-03 ,        270.100, 2004-05 ,            263, 2004-07 ,        250.800, 2004-08 ,        233.600, 2004-09 ,            200, 2004-10 ,        195.900, 2004-12 
2004-02-13   ,        242.100, 2004-03 ,            242, 2004-05 ,        237.500, 2004-07 ,        229.300, 2004-08 ,        219.700, 2004-09 ,        193.600, 2004-10 ,        190.200, 2004-12 ,        242.100, 2004-03 ,            242, 2004-05 ,        237.500, 2004-07 ,        229.300, 2004-08 ,        219.700, 2004-09 ,        193.600, 2004-10 ,        190.200, 2004-12 
2004-02-06   ,            256, 2004-03 ,            254, 2004-05 ,        248.500, 2004-07 ,            239, 2004-08 ,        225.600, 2004-09 ,        193.500, 2004-10 ,        189.500, 2004-12 ,            256, 2004-03 ,            254, 2004-05 ,        248.500, 2004-07 ,            239, 2004-08 ,        225.600, 2004-09 ,        193.500, 2004-10 ,        189.500, 2004-12 
2004-01-30   ,        253.600, 2004-03 ,        253.500, 2004-05 ,        252.700, 2004-07 ,        242.700, 2004-08 ,        228.500, 2004-09 ,            200, 2004-10 ,        196.500, 2004-12 ,        253.600, 2004-03 ,        253.500, 2004-05 ,        252.700, 2004-07 ,        242.700, 2004-08 ,        228.500, 2004-09 ,            200, 2004-10 ,        196.500, 2004-12 
2004-01-23   ,        262.300, 2004-03 ,        262.500, 2004-05 ,        259.100, 2004-07 ,        247.300, 2004-08 ,        228.900, 2004-09 ,        203.400, 2004-10 ,        200.500, 2004-12 ,        262.300, 2004-03 ,        262.500, 2004-05 ,        259.100, 2004-07 ,        247.300, 2004-08 ,        228.900, 2004-09 ,        203.400, 2004-10 ,        200.500, 2004-12 
2004-01-16   ,            254, 2004-03 ,        255.500, 2004-05 ,        251.700, 2004-07 ,        241.600, 2004-08 ,            228, 2004-09 ,        200.500, 2004-10 ,            198, 2004-12 ,            254, 2004-03 ,        255.500, 2004-05 ,        251.700, 2004-07 ,        241.600, 2004-08 ,            228, 2004-09 ,        200.500, 2004-10 ,            198, 2004-12 
2004-01-09   ,            237, 2004-01 ,        242.200, 2004-03 ,        238.100, 2004-05 ,        234.400, 2004-07 ,        226.500, 2004-08 ,        214.800, 2004-09 ,        194.100, 2004-10 ,        191.500, 2004-12 ,            237, 2004-01 ,        242.200, 2004-03 ,        238.100, 2004-05 ,        234.400, 2004-07 ,        226.500, 2004-08 ,        191.500, 2004-12 
2004-01-02   ,        241.800, 2004-01 ,        245.700, 2004-03 ,        245.300, 2004-05 ,        240.400, 2004-07 ,        231.500, 2004-08 ,        219.400, 2004-09 ,        196.100, 2004-10 ,        241.800, 2004-01 ,        245.700, 2004-03 ,        245.300, 2004-05 ,        240.400, 2004-07 ,        231.500, 2004-08 ,        219.400, 2004-09 ,        196.100, 2004-10 
2003-12-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,        230.400, 2003-12 ,        229.800, 2004-01 ,        228.800, 2004-03 ,        230.400, 2003-12 ,        229.800, 2004-01 ,        228.800, 2004-03 ,        229.400, 2004-03 ,        219.800, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,        242.700, 2003-12 ,            241, 2004-01 ,        242.700, 2003-12 ,            241, 2004-01 ,        242.400, 2004-01 ,        240.100, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,        239.200, 2003-12 ,        237.100, 2004-01 ,        234.600, 2004-03 ,        239.200, 2003-12 ,        237.100, 2004-01 ,        234.600, 2004-03 ,        241.500, 2004-03 ,        230.500, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,        252.100, 2003-12 ,        251.200, 2004-01 ,        246.300, 2004-03 ,        220.700, 2004-08 ,        252.100, 2003-12 ,        251.200, 2004-01 ,        246.300, 2004-03 ,        220.700, 2004-08 ,        247.700, 2004-03 ,        234.500, 2004-05 ,        229.500, 2004-07 ,        208.800, 2004-09 ,                    na,  ,                    na,  
2003-10-24   ,        240.300, 2003-12 ,        237.100, 2004-01 ,        240.300, 2003-12 ,        237.100, 2004-01 ,        235.300, 2004-01 ,        211.600, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,        219.500, 2003-12 ,        219.500, 2003-12 ,        218.400, 2003-12 ,        189.700, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,        212.700, 2003-12 ,        212.700, 2003-12 ,        206.200, 2003-12 ,            182, 2004-09 ,        201.200, 2003-12 ,        201.700, 2004-01 ,            200, 2003-10 ,        201.100, 2003-12 ,        200.900, 2004-01 ,        199.200, 2004-03 ,        194.300, 2004-05 ,            170, 2004-10 ,                    na,  ,                    na,  
2003-10-03   ,            199, 2003-12 ,            199, 2003-12 ,        204.700, 2004-01 ,        202.200, 2003-10 ,        204.300, 2003-12 ,        204.700, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,        195.300, 2003-10 ,            196, 2003-12 ,        195.300, 2003-10 ,            196, 2003-12 ,        194.700, 2003-10 ,        193.600, 2003-12 ,        193.300, 2004-01 ,            187, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,        189.900, 2003-12 ,        189.900, 2003-12 ,        187.700, 2003-10 ,        186.200, 2003-12 ,        174.100, 2004-09 ,        189.300, 2003-10 ,        187.800, 2003-12 ,        184.100, 2004-07 ,        179.600, 2004-08 ,        174.100, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,        191.400, 2003-10 ,        190.100, 2003-12 ,        191.400, 2003-10 ,        190.100, 2003-12 ,        186.600, 2003-12 ,        185.300, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,        205.800, 2003-09 ,        183.700, 2003-12 ,        205.800, 2003-09 ,        183.700, 2003-12 ,        195.700, 2003-09 ,        178.200, 2003-12 ,            178, 2004-01 ,        178.100, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,        201.100, 2003-09 ,        185.300, 2003-10 ,        183.400, 2003-12 ,        201.100, 2003-09 ,        185.300, 2003-10 ,        183.400, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,        190.900, 2003-09 ,        184.500, 2003-12 ,        184.500, 2004-01 ,        190.900, 2003-09 ,        184.500, 2003-12 ,        184.500, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,        171.800, 2003-12 ,        171.800, 2003-12 ,        174.500, 2003-09 ,        170.500, 2003-12 ,        180.700, 2003-08 ,        173.200, 2003-09 ,        170.400, 2003-10 ,        170.200, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,        165.500, 2003-08 ,        159.100, 2003-12 ,        165.500, 2003-08 ,        159.100, 2003-12 ,        164.100, 2003-08 ,        157.100, 2003-10 ,        156.200, 2003-12 ,        157.400, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,        164.100, 2003-09 ,        159.300, 2003-12 ,        164.100, 2003-09 ,        159.300, 2003-12 ,        163.400, 2003-09 ,        156.500, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,        170.400, 2003-08 ,        165.200, 2003-09 ,        158.500, 2003-10 ,        157.600, 2003-12 ,        160.100, 2004-03 ,        170.400, 2003-08 ,        165.200, 2003-09 ,        158.500, 2003-10 ,        157.600, 2003-12 ,        160.100, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,        178.300, 2003-08 ,        156.900, 2004-03 ,        178.300, 2003-08 ,        156.900, 2004-03 ,        170.500, 2003-09 ,        156.900, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,        193.600, 2003-07 ,        185.200, 2003-08 ,        173.700, 2003-09 ,        158.300, 2003-12 ,        193.600, 2003-07 ,        185.200, 2003-08 ,        173.700, 2003-09 ,        158.300, 2003-12 ,        174.500, 2003-09 ,        160.600, 2003-10 ,        159.700, 2003-12 ,            163, 2004-05 ,                    na,  ,                    na,  
2003-07-04   ,        163.700, 2003-12 ,        163.700, 2003-12 ,            181, 2003-09 ,        166.400, 2003-12 ,        167.100, 2004-01 ,        191.300, 2003-07 ,        188.100, 2003-08 ,            181, 2003-09 ,        166.400, 2003-12 ,        167.100, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,            195, 2003-07 ,        193.600, 2003-08 ,        186.600, 2003-09 ,        168.600, 2003-12 ,            195, 2003-07 ,        193.600, 2003-08 ,        186.600, 2003-09 ,        168.600, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,        190.600, 2003-07 ,        189.800, 2003-08 ,        170.600, 2003-12 ,        190.600, 2003-07 ,        189.800, 2003-08 ,        170.600, 2003-12 ,        182.700, 2003-09 ,        169.200, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13   ,        188.200, 2003-07 ,        188.200, 2003-07 ,        191.900, 2003-07 ,        188.200, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-06   ,        193.800, 2003-07 ,        193.800, 2003-07 ,        186.400, 2003-07 ,        185.100, 2003-08 ,        185.900, 2003-08 ,            180, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-30   ,        190.200, 2003-07 ,        190.200, 2003-07 ,        190.300, 2003-07 ,        187.800, 2003-08 ,        191.300, 2003-08 ,        169.700, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,        191.600, 2003-07 ,        191.600, 2003-07 ,        196.300, 2003-07 ,        171.800, 2003-12 ,        189.800, 2003-08 ,        167.100, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,        193.400, 2003-07 ,        190.400, 2003-08 ,        193.400, 2003-07 ,        190.400, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-09   ,        195.600, 2003-07 ,        195.600, 2003-07 ,            191, 2003-05 ,        191.400, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,        196.800, 2003-05 ,        196.500, 2003-07 ,        196.800, 2003-05 ,        196.500, 2003-07 ,        195.300, 2003-07 ,            165, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-25   ,        182.900, 2003-05 ,        181.900, 2003-07 ,        157.600, 2003-12 ,        182.900, 2003-05 ,        181.900, 2003-07 ,        157.600, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18   ,        190.100, 2003-05 ,        189.100, 2003-07 ,        190.100, 2003-05 ,        189.100, 2003-07 ,        183.400, 2003-07 ,        157.700, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11   ,        178.200, 2003-05 ,        177.200, 2003-07 ,        178.200, 2003-05 ,        177.200, 2003-07 ,        176.500, 2003-07 ,        171.600, 2003-08 ,            155, 2003-10 ,            154, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-04   ,        174.500, 2003-05 ,        174.500, 2003-05 ,        171.800, 2003-05 ,        171.100, 2003-07 ,        170.400, 2003-07 ,        151.700, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-28   ,        173.700, 2003-05 ,        153.400, 2003-12 ,        153.300, 2004-01 ,            155, 2004-03 ,        173.700, 2003-05 ,        153.400, 2003-12 ,        153.300, 2004-01 ,            155, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,        171.400, 2003-05 ,        170.300, 2003-07 ,        171.400, 2003-05 ,        170.300, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14   ,        175.800, 2003-05 ,        175.800, 2003-05 ,            175, 2003-03 ,        173.200, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,        173.900, 2003-03 ,        172.600, 2003-05 ,        170.600, 2003-07 ,        173.900, 2003-03 ,        172.600, 2003-05 ,        170.600, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28   ,        177.900, 2003-03 ,        176.200, 2003-05 ,        177.900, 2003-03 ,        176.200, 2003-05 ,        179.300, 2003-05 ,        177.600, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-21   ,        175.200, 2003-03 ,        173.800, 2003-05 ,        175.200, 2003-03 ,        173.800, 2003-05 ,        155.200, 2003-12 ,        172.700, 2003-03 ,        171.600, 2003-05 ,        169.900, 2003-07 ,        156.100, 2003-10 ,        155.200, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14   ,        177.300, 2003-03 ,        175.800, 2003-05 ,        173.800, 2003-07 ,        177.300, 2003-03 ,        175.800, 2003-05 ,        173.800, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07   ,        167.100, 2003-03 ,        167.100, 2003-03 ,        168.500, 2003-03 ,        166.600, 2003-05 ,            168, 2003-05 ,        166.600, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31   ,        172.800, 2003-03 ,        171.200, 2003-05 ,        172.800, 2003-03 ,        171.200, 2003-05 ,        167.600, 2003-05 ,        166.100, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24   ,        169.100, 2003-03 ,        169.100, 2003-03 ,        166.400, 2003-07 ,        168.300, 2003-03 ,        167.400, 2003-05 ,        166.400, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17   ,        166.600, 2003-03 ,        166.600, 2003-03 ,        162.400, 2003-03 ,        161.500, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10   ,        163.900, 2003-03 ,        163.900, 2003-03 ,        170.400, 2003-03 ,        169.100, 2003-05 ,        169.400, 2003-01 ,        171.400, 2003-03 ,        170.300, 2003-05 ,        168.400, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03   ,        171.500, 2003-01 ,        172.300, 2003-03 ,        170.800, 2003-05 ,        171.500, 2003-01 ,        172.300, 2003-03 ,        170.800, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,        165.500, 2003-03 ,        165.500, 2003-03 ,        164.200, 2003-05 ,        166.400, 2003-01 ,        165.900, 2003-03 ,        164.200, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-20   ,            164, 2003-01 ,        163.600, 2003-03 ,            164, 2003-01 ,        163.600, 2003-03 ,        163.700, 2003-03 ,            152, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-13   ,            167, 2002-12 ,        165.500, 2003-01 ,        166.300, 2003-03 ,            167, 2002-12 ,        165.500, 2003-01 ,        166.300, 2003-03 ,            164, 2003-03 ,            163, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-06   ,        162.600, 2002-12 ,        164.900, 2003-01 ,        164.800, 2003-03 ,        162.600, 2002-12 ,        164.900, 2003-01 ,        164.800, 2003-03 ,        167.200, 2003-03 ,        165.500, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-29   ,        167.900, 2002-12 ,        169.400, 2003-01 ,        167.900, 2002-12 ,        169.400, 2003-01 ,        168.200, 2003-01 ,        167.900, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-22   ,        167.700, 2002-12 ,        167.700, 2002-12 ,        167.800, 2003-03 ,        167.600, 2002-12 ,        168.600, 2003-01 ,        167.600, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-15   ,            166, 2002-12 ,        167.300, 2003-01 ,            166, 2002-12 ,        167.300, 2003-01 ,        164.900, 2003-01 ,        164.500, 2003-03 ,        164.800, 2003-03 ,        163.200, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-08   ,            167, 2002-12 ,        167.600, 2003-01 ,        167.800, 2003-03 ,            167, 2002-12 ,        167.600, 2003-01 ,        167.800, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-01   ,        169.500, 2002-12 ,        169.500, 2002-12 ,        168.900, 2003-03 ,        168.800, 2002-12 ,        169.300, 2003-01 ,        168.900, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-25   ,        170.800, 2002-12 ,        171.500, 2003-01 ,        170.500, 2003-05 ,        170.800, 2002-12 ,        171.500, 2003-01 ,        170.500, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-18   ,            172, 2002-12 ,            172, 2002-12 ,        169.600, 2002-12 ,            171, 2003-01 ,                    na,  ,        174.800, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-11   ,        163.200, 2002-10 ,        166.200, 2002-12 ,            167, 2003-01 ,        163.200, 2002-10 ,        166.200, 2002-12 ,            167, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-04   ,            167, 2002-10 ,            170, 2002-12 ,        169.900, 2003-01 ,            167, 2002-10 ,            170, 2002-12 ,        169.900, 2003-01 ,        176.200, 2003-01 ,            178, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-27   ,        177.400, 2002-10 ,        178.100, 2002-12 ,        177.400, 2002-10 ,        178.100, 2002-12 ,        177.600, 2002-12 ,            177, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-20   ,        180.300, 2002-10 ,        181.300, 2002-12 ,        180.300, 2002-10 ,        181.300, 2002-12 ,            183, 2002-12 ,            183, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-13   ,            184, 2002-09 ,        183.500, 2002-10 ,        182.800, 2002-12 ,            184, 2002-09 ,        183.500, 2002-10 ,        182.800, 2002-12 ,            189, 2002-12 ,            185, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-06   ,            183, 2002-09 ,        176.600, 2002-10 ,        176.400, 2002-12 ,            176, 2003-01 ,        175.100, 2003-03 ,        173.700, 2003-05 ,            174, 2003-07 ,            183, 2002-09 ,        176.600, 2002-10 ,        176.400, 2002-12 ,            176, 2003-01 ,        175.100, 2003-03 ,        173.700, 2003-05 ,            174, 2003-07 
2002-08-30   ,        181.600, 2002-09 ,        173.100, 2002-10 ,        169.400, 2002-12 ,        181.600, 2002-09 ,        173.100, 2002-10 ,        169.400, 2002-12 ,        168.800, 2002-12 ,            169, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-23   ,            175, 2002-09 ,        168.500, 2002-10 ,            168, 2002-12 ,            166, 2003-05 ,            175, 2002-09 ,        168.500, 2002-10 ,            168, 2002-12 ,            166, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-16   ,            188, 2002-09 ,        181.800, 2002-10 ,        179.400, 2002-12 ,        173.100, 2003-05 ,            188, 2002-09 ,        181.800, 2002-10 ,        179.400, 2002-12 ,        173.100, 2003-05 ,            169, 2003-08 ,            166, 2003-09 ,        194.500, 2002-08 ,        187.500, 2002-09 ,            179, 2002-10 ,            166, 2003-09 
2002-08-09   ,            184, 2002-08 ,        177.500, 2002-09 ,            168, 2002-10 ,            164, 2002-12 ,            184, 2002-08 ,        177.500, 2002-09 ,            168, 2002-10 ,            164, 2002-12 ,        167.700, 2002-12 ,        167.800, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-02   ,        181.800, 2002-08 ,            180, 2002-09 ,        171.900, 2002-10 ,            170, 2002-12 ,        168.600, 2003-01 ,        167.900, 2003-03 ,        165.500, 2003-05 ,        181.800, 2002-08 ,            180, 2002-09 ,        171.900, 2002-10 ,            170, 2002-12 ,        168.600, 2003-01 ,        167.900, 2003-03 ,        165.500, 2003-05 
2002-07-26   ,        182.600, 2002-08 ,        175.900, 2002-09 ,            165, 2002-10 ,        167.500, 2002-12 ,        167.400, 2003-01 ,        182.600, 2002-08 ,        175.900, 2002-09 ,            165, 2002-10 ,        167.500, 2002-12 ,        167.400, 2003-01 ,        174.200, 2003-01 ,        174.600, 2003-03 ,                    na,  ,                    na,  
2002-07-19   ,        184.500, 2002-08 ,        176.500, 2002-09 ,        171.600, 2002-10 ,        167.600, 2002-12 ,        184.500, 2002-08 ,        176.500, 2002-09 ,        171.600, 2002-10 ,        167.600, 2002-12 ,        174.100, 2002-10 ,            170, 2002-12 ,        169.500, 2003-01 ,        168.100, 2003-03 ,                    na,  ,                    na,  
2002-07-12   ,        191.500, 2002-07 ,            186, 2002-08 ,        176.700, 2002-09 ,            170, 2002-10 ,        168.900, 2002-12 ,        191.500, 2002-07 ,            186, 2002-08 ,        176.700, 2002-09 ,            170, 2002-10 ,        168.900, 2002-12 ,            169, 2002-12 ,            167, 2003-01 ,                    na,  ,                    na,  
2002-07-05   ,        188.700, 2002-07 ,        178.600, 2002-08 ,        172.200, 2002-09 ,        170.800, 2002-10 ,        169.100, 2002-12 ,        188.700, 2002-07 ,        178.600, 2002-08 ,        172.200, 2002-09 ,        170.800, 2002-10 ,        169.100, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-28   ,            177, 2002-07 ,        172.900, 2002-08 ,        170.200, 2002-09 ,        162.600, 2002-12 ,            177, 2002-07 ,        172.900, 2002-08 ,        170.200, 2002-09 ,        162.600, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-21   ,        164.700, 2002-07 ,        163.400, 2002-08 ,        159.600, 2002-09 ,        153.700, 2002-12 ,        164.700, 2002-07 ,        163.400, 2002-08 ,        159.600, 2002-09 ,        153.700, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-14   ,        168.200, 2002-07 ,        162.100, 2002-08 ,        158.600, 2002-09 ,            155, 2002-12 ,        168.200, 2002-07 ,        162.100, 2002-08 ,        158.600, 2002-09 ,            155, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-07   ,            169, 2002-07 ,        163.600, 2002-08 ,            160, 2002-09 ,        153.400, 2002-12 ,            169, 2002-07 ,        163.600, 2002-08 ,            160, 2002-09 ,        153.400, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-31   ,        167.800, 2002-07 ,            164, 2002-08 ,        162.300, 2002-09 ,        156.700, 2002-12 ,        167.800, 2002-07 ,            164, 2002-08 ,        162.300, 2002-09 ,        156.700, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-24   ,        162.500, 2002-07 ,        160.700, 2002-08 ,        157.400, 2002-09 ,        152.200, 2002-12 ,        162.500, 2002-07 ,        160.700, 2002-08 ,        157.400, 2002-09 ,        152.200, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-17   ,        165.300, 2002-07 ,        162.100, 2002-08 ,        158.600, 2002-09 ,        154.600, 2002-12 ,        165.300, 2002-07 ,        162.100, 2002-08 ,        158.600, 2002-09 ,        154.600, 2002-12 ,        156.100, 2002-09 ,        152.900, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-10   ,        158.400, 2002-05 ,        159.600, 2002-07 ,        154.700, 2002-08 ,        152.700, 2002-09 ,        151.400, 2002-12 ,        158.400, 2002-05 ,        159.600, 2002-07 ,        154.700, 2002-08 ,        152.700, 2002-09 ,        151.400, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-03   ,            160, 2002-05 ,        156.700, 2002-07 ,        154.700, 2002-08 ,        152.600, 2002-09 ,        150.600, 2002-12 ,            160, 2002-05 ,        156.700, 2002-07 ,        154.700, 2002-08 ,        152.600, 2002-09 ,        150.600, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-26   ,        164.600, 2002-05 ,        161.900, 2002-07 ,            156, 2002-08 ,        153.300, 2002-09 ,        150.700, 2002-12 ,        164.600, 2002-05 ,        161.900, 2002-07 ,            156, 2002-08 ,        153.300, 2002-09 ,        150.700, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-19   ,        161.600, 2002-05 ,        159.300, 2002-07 ,        157.200, 2002-08 ,        155.100, 2002-09 ,        152.300, 2002-12 ,        161.600, 2002-05 ,        159.300, 2002-07 ,        157.200, 2002-08 ,        155.100, 2002-09 ,        152.300, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-12   ,        154.500, 2002-05 ,        152.500, 2002-07 ,        152.800, 2002-08 ,        150.600, 2002-09 ,        149.700, 2002-12 ,        154.500, 2002-05 ,        152.500, 2002-07 ,        152.800, 2002-08 ,        150.600, 2002-09 ,        149.700, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-05   ,            156, 2002-05 ,        155.700, 2002-07 ,        154.200, 2002-08 ,        152.700, 2002-09 ,        151.900, 2002-12 ,            156, 2002-05 ,        155.700, 2002-07 ,        154.200, 2002-08 ,        152.700, 2002-09 ,        151.900, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-29   ,        162.500, 2002-05 ,        161.200, 2002-07 ,        158.600, 2002-08 ,            157, 2002-09 ,            157, 2002-12 ,        162.500, 2002-05 ,        161.200, 2002-07 ,        158.600, 2002-08 ,            157, 2002-09 ,            157, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-22   ,        157.400, 2002-05 ,        157.800, 2002-07 ,        156.700, 2002-08 ,        155.500, 2002-09 ,        154.700, 2002-12 ,        157.400, 2002-05 ,        157.800, 2002-07 ,        156.700, 2002-08 ,        155.500, 2002-09 ,        154.700, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-15   ,        156.800, 2002-05 ,            157, 2002-07 ,        157.800, 2002-08 ,        156.500, 2002-09 ,            156, 2002-12 ,        156.800, 2002-05 ,            157, 2002-07 ,        157.800, 2002-08 ,        156.500, 2002-09 ,            156, 2002-12 ,        155.900, 2002-09 ,        155.500, 2002-12 ,                    na,  ,                    na,  
2002-03-08   ,        159.400, 2002-03 ,        154.100, 2002-05 ,            154, 2002-07 ,        156.900, 2002-08 ,        156.500, 2002-09 ,        156.400, 2002-12 ,        159.400, 2002-03 ,        154.100, 2002-05 ,            154, 2002-07 ,        156.900, 2002-08 ,        156.500, 2002-09 ,        156.400, 2002-12 ,                    na,  ,                    na,  
2002-03-01   ,        155.600, 2002-03 ,        150.800, 2002-05 ,        153.100, 2002-07 ,        152.500, 2002-08 ,            152, 2002-09 ,        151.500, 2002-12 ,        155.600, 2002-03 ,        150.800, 2002-05 ,        153.100, 2002-07 ,        152.500, 2002-08 ,            152, 2002-09 ,        151.500, 2002-12 ,                    na,  ,                    na,  
2002-02-22   ,        152.500, 2002-03 ,        151.300, 2002-05 ,            151, 2002-07 ,        149.200, 2002-08 ,        148.600, 2002-09 ,        152.500, 2002-03 ,        151.300, 2002-05 ,            151, 2002-07 ,        149.200, 2002-08 ,        148.600, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-15   ,        148.700, 2002-03 ,        147.300, 2002-05 ,            148, 2002-07 ,            148, 2002-08 ,            148, 2002-09 ,        148.700, 2002-03 ,        147.300, 2002-05 ,            148, 2002-07 ,            148, 2002-08 ,            148, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-08   ,        149.800, 2002-03 ,        147.500, 2002-05 ,            146, 2002-07 ,            146, 2002-08 ,        145.800, 2002-09 ,        149.800, 2002-03 ,        147.500, 2002-05 ,            146, 2002-07 ,            146, 2002-08 ,        145.800, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-01   ,            151, 2002-03 ,        148.500, 2002-05 ,            148, 2002-07 ,        145.800, 2002-08 ,        145.600, 2002-09 ,            151, 2002-03 ,        148.500, 2002-05 ,            148, 2002-07 ,        145.800, 2002-08 ,        145.600, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-25   ,        152.900, 2002-03 ,        148.300, 2002-05 ,        148.300, 2002-07 ,        148.300, 2002-08 ,        147.800, 2002-09 ,        152.900, 2002-03 ,        148.300, 2002-05 ,        148.300, 2002-07 ,        148.300, 2002-08 ,        147.800, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-18   ,        161.800, 2002-03 ,        153.700, 2002-05 ,        153.400, 2002-07 ,        153.100, 2002-08 ,        152.500, 2002-09 ,        161.800, 2002-03 ,        153.700, 2002-05 ,        153.400, 2002-07 ,        153.100, 2002-08 ,        152.500, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-11   ,        161.700, 2002-01 ,        147.400, 2002-03 ,        149.900, 2002-05 ,        148.500, 2002-09 ,        161.700, 2002-01 ,        147.400, 2002-03 ,        149.900, 2002-05 ,        148.500, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-04   ,        147.900, 2002-01 ,        144.700, 2002-03 ,        142.600, 2002-05 ,        147.900, 2002-01 ,        144.700, 2002-03 ,        142.600, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-28   ,        149.700, 2002-01 ,        149.700, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-21   ,        151.300, 2002-01 ,            148, 2002-03 ,        151.300, 2002-01 ,            148, 2002-03 ,        144.900, 2002-03 ,        144.600, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-14   ,        152.400, 2001-12 ,        150.500, 2002-01 ,        148.300, 2002-03 ,        152.400, 2001-12 ,        150.500, 2002-01 ,        148.300, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-07   ,        150.500, 2001-12 ,            148, 2002-01 ,        146.500, 2002-03 ,        145.600, 2002-05 ,        146.700, 2002-07 ,        150.500, 2001-12 ,            148, 2002-01 ,        146.500, 2002-03 ,        145.600, 2002-05 ,        146.700, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-30   ,            157, 2001-12 ,        152.400, 2002-01 ,            151, 2002-03 ,        148.200, 2002-07 ,            157, 2001-12 ,        152.400, 2002-01 ,            151, 2002-03 ,        148.200, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-23   ,        163.500, 2001-12 ,        158.900, 2002-01 ,        163.500, 2001-12 ,        158.900, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-16   ,        165.700, 2001-12 ,            160, 2002-01 ,        165.700, 2001-12 ,            160, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-09   ,            159, 2001-12 ,            156, 2002-01 ,            159, 2001-12 ,            156, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-02   ,        164.400, 2001-12 ,        164.400, 2001-12 ,        160.500, 2001-12 ,        155.500, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-26   ,        161.200, 2001-12 ,        161.200, 2001-12 ,        158.300, 2001-12 ,        156.500, 2002-01 ,            156, 2001-12 ,            155, 2002-01 ,        152.200, 2002-03 ,            150, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-19   ,            158, 2001-12 ,        156.500, 2002-01 ,            153, 2002-03 ,            158, 2001-12 ,        156.500, 2002-01 ,            153, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-12   ,        165.700, 2001-10 ,            164, 2001-12 ,            160, 2002-03 ,            155, 2002-08 ,        165.700, 2001-10 ,            164, 2001-12 ,            160, 2002-03 ,            155, 2002-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-05   ,        164.500, 2001-10 ,        161.900, 2001-12 ,        164.500, 2001-10 ,        161.900, 2001-12 ,            162, 2001-12 ,            161, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-28   ,        161.800, 2001-10 ,        160.500, 2001-12 ,        160.400, 2002-01 ,        161.800, 2001-10 ,        160.500, 2001-12 ,        160.400, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-21   ,        168.500, 2001-10 ,        166.500, 2001-12 ,        168.500, 2001-10 ,        166.500, 2001-12 ,        166.300, 2001-12 ,        164.700, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-14   ,        176.300, 2001-09 ,            171, 2001-10 ,            170, 2001-12 ,        176.300, 2001-09 ,            171, 2001-10 ,            170, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-07   ,        164.700, 2001-09 ,        163.300, 2001-10 ,        164.400, 2001-12 ,        163.500, 2002-01 ,        162.300, 2002-03 ,        164.700, 2001-09 ,        163.300, 2001-10 ,        164.400, 2001-12 ,        163.500, 2002-01 ,        162.300, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-31   ,            164, 2001-09 ,            163, 2001-10 ,        163.800, 2001-12 ,            164, 2001-09 ,            163, 2001-10 ,        163.800, 2001-12 ,        160.500, 2001-12 ,        160.900, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-24   ,        165.900, 2001-09 ,        161.400, 2001-10 ,        162.200, 2001-12 ,        165.900, 2001-09 ,        161.400, 2001-10 ,        162.200, 2001-12 ,        165.600, 2001-10 ,        164.500, 2001-12 ,            165, 2002-01 ,            163, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-17   ,        172.400, 2001-09 ,            168, 2001-10 ,        166.500, 2001-12 ,        172.400, 2001-09 ,            168, 2001-10 ,        166.500, 2001-12 ,        169.100, 2001-10 ,        168.500, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-10   ,        177.600, 2001-08 ,        174.800, 2001-09 ,        167.900, 2001-10 ,            167, 2001-12 ,        177.600, 2001-08 ,        174.800, 2001-09 ,        167.900, 2001-10 ,            167, 2001-12 ,            165, 2001-12 ,        164.500, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-03   ,        175.100, 2001-08 ,        169.100, 2001-09 ,        163.100, 2001-10 ,            164, 2001-12 ,        175.100, 2001-08 ,        169.100, 2001-09 ,        163.100, 2001-10 ,            164, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-27   ,        177.400, 2001-08 ,            172, 2001-09 ,        170.100, 2001-10 ,            168, 2001-12 ,        177.400, 2001-08 ,            172, 2001-09 ,        170.100, 2001-10 ,            168, 2001-12 ,        166.800, 2001-10 ,        167.200, 2001-12 ,            166, 2002-01 ,            163, 2002-07 ,                    na,  ,                    na,  
2001-07-20   ,        173.500, 2001-08 ,        166.900, 2001-09 ,        161.800, 2001-10 ,        166.500, 2001-12 ,        173.500, 2001-08 ,        166.900, 2001-09 ,        161.800, 2001-10 ,        166.500, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-13   ,        180.200, 2001-07 ,        178.500, 2001-08 ,        176.800, 2001-09 ,        174.600, 2001-10 ,        173.500, 2001-12 ,        180.200, 2001-07 ,        178.500, 2001-08 ,        176.800, 2001-09 ,        174.600, 2001-10 ,        173.500, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-06   ,        175.900, 2001-07 ,        172.900, 2001-08 ,            170, 2001-09 ,        163.900, 2001-10 ,        166.300, 2001-12 ,        175.900, 2001-07 ,        172.900, 2001-08 ,            170, 2001-09 ,        163.900, 2001-10 ,        166.300, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-29   ,        167.500, 2001-07 ,            162, 2001-08 ,        166.600, 2001-09 ,            163, 2001-10 ,            154, 2001-12 ,        167.500, 2001-07 ,            162, 2001-08 ,        166.600, 2001-09 ,            163, 2001-10 ,            154, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-22   ,        165.200, 2001-07 ,        159.200, 2001-08 ,        155.400, 2001-09 ,        151.500, 2001-10 ,        152.700, 2001-12 ,        165.200, 2001-07 ,        159.200, 2001-08 ,        155.400, 2001-09 ,        151.500, 2001-10 ,        152.700, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-15   ,        170.800, 2001-07 ,        163.600, 2001-08 ,        158.800, 2001-09 ,        155.500, 2001-10 ,        154.100, 2001-12 ,        170.800, 2001-07 ,        163.600, 2001-08 ,        158.800, 2001-09 ,        155.500, 2001-10 ,        154.100, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-08   ,        167.300, 2001-07 ,        166.200, 2001-08 ,        160.300, 2001-09 ,        156.500, 2001-10 ,        153.800, 2001-12 ,        167.300, 2001-07 ,        166.200, 2001-08 ,        160.300, 2001-09 ,        156.500, 2001-10 ,        153.800, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-01   ,        166.100, 2001-07 ,            161, 2001-08 ,        153.900, 2001-09 ,        151.200, 2001-10 ,            151, 2001-12 ,        166.100, 2001-07 ,            161, 2001-08 ,        153.900, 2001-09 ,        151.200, 2001-10 ,            151, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-25   ,        165.400, 2001-07 ,        160.800, 2001-08 ,            155, 2001-09 ,        151.500, 2001-10 ,        151.300, 2001-12 ,        165.400, 2001-07 ,        160.800, 2001-08 ,            155, 2001-09 ,        151.500, 2001-10 ,        151.300, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-18   ,        164.700, 2001-07 ,        157.700, 2001-08 ,        153.300, 2001-09 ,        151.600, 2001-10 ,        151.900, 2001-12 ,        164.700, 2001-07 ,        157.700, 2001-08 ,        153.300, 2001-09 ,        151.600, 2001-10 ,        151.900, 2001-12 ,        149.200, 2001-10 ,        150.100, 2001-12 ,                    na,  ,                    na,  
2001-05-11   ,        163.600, 2001-05 ,        154.300, 2001-07 ,        151.800, 2001-08 ,        147.800, 2001-09 ,        145.700, 2001-10 ,        145.400, 2001-12 ,        163.600, 2001-05 ,        154.300, 2001-07 ,        151.800, 2001-08 ,        147.800, 2001-09 ,        145.700, 2001-10 ,        145.400, 2001-12 ,                    na,  ,                    na,  
2001-05-04   ,        161.400, 2001-05 ,        155.400, 2001-07 ,        154.900, 2001-08 ,        151.200, 2001-09 ,        149.600, 2001-10 ,        150.300, 2001-12 ,        161.400, 2001-05 ,        155.400, 2001-07 ,        154.900, 2001-08 ,        151.200, 2001-09 ,        149.600, 2001-10 ,        150.300, 2001-12 ,                    na,  ,                    na,  
2001-04-27   ,            154, 2001-05 ,        150.500, 2001-07 ,        147.200, 2001-08 ,        144.400, 2001-09 ,            143, 2001-10 ,            144, 2001-12 ,            154, 2001-05 ,        150.500, 2001-07 ,        147.200, 2001-08 ,        144.400, 2001-09 ,            143, 2001-10 ,            144, 2001-12 ,                    na,  ,                    na,  
2001-04-20   ,        154.800, 2001-05 ,        150.900, 2001-07 ,        147.900, 2001-08 ,            145, 2001-09 ,        142.700, 2001-10 ,        142.800, 2001-12 ,        154.800, 2001-05 ,        150.900, 2001-07 ,        147.900, 2001-08 ,            145, 2001-09 ,        142.700, 2001-10 ,        142.800, 2001-12 ,                    na,  ,                    na,  
2001-04-13   ,        154.400, 2001-05 ,        151.800, 2001-07 ,        149.700, 2001-08 ,        147.700, 2001-09 ,        145.900, 2001-10 ,        146.300, 2001-12 ,        154.400, 2001-05 ,        151.800, 2001-07 ,        149.700, 2001-08 ,        147.700, 2001-09 ,        145.900, 2001-10 ,        146.300, 2001-12 ,                    na,  ,                    na,  
2001-04-06   ,        154.100, 2001-05 ,        150.700, 2001-07 ,        149.200, 2001-08 ,        146.800, 2001-09 ,        145.100, 2001-10 ,        145.300, 2001-12 ,        154.100, 2001-05 ,        150.700, 2001-07 ,        149.200, 2001-08 ,        146.800, 2001-09 ,        145.100, 2001-10 ,        145.300, 2001-12 ,                    na,  ,                    na,  
2001-03-30   ,            151, 2001-05 ,            148, 2001-07 ,        142.300, 2001-08 ,        140.300, 2001-09 ,            139, 2001-10 ,        139.100, 2001-12 ,            151, 2001-05 ,            148, 2001-07 ,        142.300, 2001-08 ,        140.300, 2001-09 ,            139, 2001-10 ,        139.100, 2001-12 ,                    na,  ,                    na,  
2001-03-23   ,        149.200, 2001-05 ,        148.100, 2001-07 ,        146.900, 2001-08 ,        145.200, 2001-09 ,        143.900, 2001-10 ,        144.300, 2001-12 ,        149.200, 2001-05 ,        148.100, 2001-07 ,        146.900, 2001-08 ,        145.200, 2001-09 ,        143.900, 2001-10 ,        144.300, 2001-12 ,        146.500, 2001-10 ,        147.800, 2002-03 
2001-03-16   ,            152, 2001-05 ,        150.900, 2001-07 ,        148.200, 2001-08 ,            152, 2001-05 ,        150.900, 2001-07 ,        148.200, 2001-08 ,            154, 2001-07 ,        148.600, 2001-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-09   ,        158.300, 2001-03 ,        156.300, 2001-05 ,        157.100, 2001-07 ,            156, 2001-08 ,        158.300, 2001-03 ,        156.300, 2001-05 ,        157.100, 2001-07 ,            156, 2001-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-02   ,        162.500, 2001-03 ,        157.600, 2001-05 ,        156.300, 2001-07 ,            157, 2001-08 ,        162.500, 2001-03 ,        157.600, 2001-05 ,        156.300, 2001-07 ,            157, 2001-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-23   ,        162.900, 2001-03 ,            159, 2001-05 ,        156.200, 2001-07 ,        162.900, 2001-03 ,            159, 2001-05 ,        156.200, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-16   ,        161.500, 2001-03 ,        160.500, 2001-05 ,        159.200, 2001-07 ,        161.500, 2001-03 ,        160.500, 2001-05 ,        159.200, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-09   ,        163.200, 2001-03 ,        162.400, 2001-05 ,        161.300, 2001-07 ,        163.200, 2001-03 ,        162.400, 2001-05 ,        161.300, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-02   ,        163.500, 2001-03 ,        163.500, 2001-05 ,        163.300, 2001-07 ,        163.500, 2001-03 ,        163.500, 2001-05 ,        163.300, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-26   ,        169.900, 2001-03 ,            167, 2001-05 ,        164.500, 2001-07 ,        169.900, 2001-03 ,            167, 2001-05 ,        164.500, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-19   ,        177.200, 2001-03 ,        171.600, 2001-05 ,        170.300, 2001-07 ,        177.200, 2001-03 ,        171.600, 2001-05 ,        170.300, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-12   ,            182, 2001-01 ,        180.600, 2001-03 ,        175.200, 2001-05 ,            182, 2001-01 ,        180.600, 2001-03 ,        175.200, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-05   ,        187.700, 2001-01 ,        185.600, 2001-03 ,        178.900, 2001-05 ,        187.700, 2001-01 ,        185.600, 2001-03 ,        178.900, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-29   ,        194.200, 2001-01 ,            189, 2001-03 ,        194.200, 2001-01 ,            189, 2001-03 ,        188.200, 2001-03 ,        184.500, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-22   ,        192.400, 2001-01 ,        189.100, 2001-03 ,            186, 2001-05 ,        192.400, 2001-01 ,        189.100, 2001-03 ,            186, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-15   ,        189.300, 2001-01 ,        185.800, 2001-03 ,        189.300, 2001-01 ,        185.800, 2001-03 ,        190.800, 2001-01 ,        186.500, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-08   ,        186.500, 2000-12 ,        185.100, 2001-01 ,        182.500, 2001-03 ,        186.500, 2000-12 ,        185.100, 2001-01 ,        182.500, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12-01   ,            193, 2000-12 ,        191.500, 2001-01 ,        188.500, 2001-03 ,            193, 2000-12 ,        191.500, 2001-01 ,        188.500, 2001-03 ,        185.800, 2001-03 ,            181, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-24   ,        182.500, 2000-12 ,        180.400, 2001-01 ,            181, 2001-03 ,        173.300, 2001-07 ,        182.500, 2000-12 ,        180.400, 2001-01 ,            181, 2001-03 ,        173.300, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-17   ,        169.600, 2000-12 ,        169.600, 2000-12 ,        169.500, 2000-12 ,        170.500, 2001-01 ,            165, 2001-01 ,        165.300, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-10   ,        168.100, 2000-12 ,            167, 2001-01 ,        166.900, 2001-03 ,        168.100, 2000-12 ,            167, 2001-01 ,        166.900, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11-03   ,        172.200, 2000-12 ,        169.900, 2001-01 ,        172.200, 2000-12 ,        169.900, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-27   ,        165.600, 2000-12 ,        165.300, 2001-01 ,        165.600, 2000-12 ,        165.300, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-20   ,        172.400, 2000-12 ,        172.400, 2000-12 ,            165, 2001-03 ,        166.600, 2000-12 ,        165.700, 2001-01 ,            165, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-13   ,        164.700, 2000-10 ,        165.100, 2000-12 ,        164.700, 2000-10 ,        165.100, 2000-12 ,        167.400, 2000-10 ,        166.500, 2000-12 ,            167, 2001-01 ,            167, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10-06   ,            170, 2000-10 ,        168.900, 2000-12 ,            170, 2000-10 ,        168.900, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-29   ,        171.300, 2000-10 ,        169.300, 2000-12 ,        171.300, 2000-10 ,        169.300, 2000-12 ,        170.400, 2000-12 ,            171, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-22   ,            174, 2000-10 ,        168.700, 2000-12 ,            174, 2000-10 ,        168.700, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-15   ,        167.500, 2000-10 ,        167.900, 2000-12 ,        167.500, 2000-10 ,        167.900, 2000-12 ,        166.700, 2000-10 ,        167.300, 2000-12 ,        170.600, 2000-12 ,            172, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-08   ,        164.800, 2000-09 ,        164.400, 2000-10 ,        167.100, 2000-12 ,        164.800, 2000-09 ,        164.400, 2000-10 ,        167.100, 2000-12 ,        171.300, 2000-12 ,        174.800, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09-01   ,        170.800, 2000-09 ,        168.400, 2000-10 ,        169.400, 2000-12 ,        170.800, 2000-09 ,        168.400, 2000-10 ,        169.400, 2000-12 ,        166.500, 2001-01 ,        167.800, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,