|
|
|
|
| CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
Soybean Meal ( pit).
Clearing symbol = 6 | call symbol = MY | put symbol = MZ |.
Column ( 1) Soybean Meal ( pit) maturity 1.
Nearest maturity
. Number of observations : 1016
Column ( 2) Soybean Meal ( pit) maturity 2.
2nd maturity
. Number of observations : 1016
Column ( 3) Soybean Meal ( pit) maturity 3.
3rd maturity
. Number of observations : 1016
Column ( 4) Soybean Meal ( pit) maturity 4.
4th maturity
. Number of observations : 1016
Column ( 5) Soybean Meal ( pit) maturity 5.
5th maturity
. Number of observations : 1016
Column ( 6) Soybean Meal ( pit) maturity 6.
6th maturity
. Number of observations : 1016
Column ( 7) Soybean Meal ( pit) maturity 7.
7th maturity
. Number of observations : 1016
Column ( 8) Soybean Meal ( pit) maturity 8.
8th maturity
. Number of observations : 1016
Column ( 9) Soybean Meal ( pit) maturity 9.
9th maturity
. Number of observations : 1016
Column ( 10) Soybean Meal ( pit) maturity 10.
10th maturity
. Number of observations : 1016
Column ( 11) Soybean Meal ( pit) maturity 11.
11th maturity
. Number of observations : 1016
Column ( 12) Soybean Meal ( pit) maturity 12.
12th maturity
. Number of observations : 1016
Column ( 13) Soybean Meal ( pit) maturity 13.
13th maturity
. Number of observations : 1014
Column ( 14) Soybean Meal ( pit) maturity 14.
14th maturity
. Number of observations : 1016
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
Soybean Meal ( pit) . Futures . Closing Price
|
|
, Soybean Meal ( pit) ,, Soybean Meal ( pit) ,, Soybean Meal ( pit) ,, Soybean Meal ( pit) ,, Soybean Meal ( pit) ,, Soybean Meal ( pit) ,, Soybean Meal ( pit) ,, Soybean Meal ( pit) ,, Soybean Meal ( pit) ,, Soybean Meal ( pit) ,, Soybean Meal ( pit) ,, Soybean Meal ( pit) ,, Soybean Meal ( pit) ,, Soybean Meal ( pit) ,
, Soybean Meal ( pit); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to Jun2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-06-20 , 406, 2008-07 , 404.500, 2008-08 , 400, 2008-09 , 390.500, 2008-10 , 388, 2008-12 , 388, 2009-01 , 389.500, 2009-03 , 389.500, 2009-05 , 390, 2009-07 , 390, 2009-08 , 387, 2009-09 , 378, 2009-10 , 375, 2009-12 , 375, 2009-12
2008-06-13 , 409.500, 2008-07 , 408, 2008-08 , 403, 2008-09 , 393.200, 2008-10 , 387.500, 2008-12 , 387.500, 2009-01 , 387, 2009-03 , 387, 2009-05 , 389, 2009-07 , 387, 2009-08 , 385, 2009-09 , 373.200, 2009-10 , 371.500, 2009-12 , 371.500, 2009-12
2008-06-06 , 372, 2008-07 , 371, 2008-08 , 365.400, 2008-09 , 352.500, 2008-10 , 353, 2008-12 , 354.500, 2009-01 , 357, 2009-03 , 357, 2009-05 , 366.500, 2009-07 , 367, 2009-08 , 362, 2009-09 , 350, 2009-10 , 350, 2009-12 , 350, 2009-12
2008-05-30 , 343, 2008-07 , 345.500, 2008-08 , 343, 2008-09 , 333, 2008-10 , 333, 2008-12 , 336, 2009-01 , 330.300, 2009-03 , 341.500, 2009-05 , 345.500, 2009-07 , 331.500, 2009-08 , 326, 2009-09 , 327.500, 2009-10 , 330.500, 2009-12 , 330.500, 2009-12
2008-05-23 , 336.300, 2008-07 , 338, 2008-08 , 335.500, 2008-09 , 327.500, 2008-10 , 327, 2008-12 , 327, 2009-01 , 329.500, 2009-03 , 332, 2009-05 , 334, 2009-07 , 331, 2009-08 , 329, 2009-09 , 330, 2009-10 , 332, 2009-12 , 332, 2009-12
2008-05-16 , 351.500, 2008-07 , 351, 2008-08 , 344.500, 2008-09 , 332.500, 2008-10 , 331.500, 2008-12 , 332.500, 2009-01 , 335.500, 2009-03 , 338, 2009-05 , 341, 2009-07 , 335, 2009-08 , 330, 2009-09 , 321.500, 2009-10 , 325, 2009-12 , 325, 2009-12
2008-05-09 , 336, 2008-05 , 340, 2008-07 , 340, 2008-08 , 332, 2008-09 , 317, 2008-10 , 314.500, 2008-12 , 313.500, 2009-01 , 317, 2009-03 , 312.700, 2009-05 , 315.700, 2009-07 , 313, 2009-08 , 310, 2009-09 , 308, 2009-10 , 310, 2009-12
2008-05-02 , 334, 2008-05 , 339, 2008-07 , 335, 2008-08 , 324, 2008-09 , 302.500, 2008-10 , 300, 2008-12 , 295.300, 2009-01 , 298.500, 2009-03 , 301, 2009-05 , 302.500, 2009-07 , 299.500, 2009-08 , 297.500, 2009-09 , 297, 2009-10 , 302.500, 2009-12
2008-04-25 , 341, 2008-05 , 345.500, 2008-07 , 338, 2008-08 , 320.500, 2008-09 , 298, 2008-10 , 295, 2008-12 , 297.800, 2009-01 , 300.500, 2009-03 , 302.500, 2009-05 , 305.500, 2009-07 , 304.500, 2009-08 , 303.500, 2009-09 , 297.500, 2009-10 , 299.500, 2009-12
2008-04-18 , 346.500, 2008-05 , 351.500, 2008-07 , 346, 2008-08 , 333, 2008-09 , 307.500, 2008-10 , 307.500, 2008-12 , 307, 2009-01 , 311, 2009-03 , 310.500, 2009-05 , 317, 2009-07 , 315, 2009-08 , 310, 2009-09 , 308, 2009-10 , 310.500, 2009-12
2008-04-11 , 344, 2008-05 , 344.500, 2008-07 , 342, 2008-08 , 328, 2008-09 , 305.500, 2008-10 , 304, 2008-12 , 304.500, 2009-01 , 306, 2009-03 , 308, 2009-05 , 309, 2009-07 , 309.500, 2009-08 , 303, 2009-09 , 305, 2009-10 , 303, 2009-12
2008-04-04 , 334, 2008-05 , 337.500, 2008-07 , 334, 2008-08 , 325, 2008-09 , 304, 2008-10 , 302, 2008-12 , 303, 2009-01 , 299.500, 2009-03 , 301, 2009-05 , 301, 2009-07 , 308, 2009-08 , 295, 2009-09 , 290, 2009-10 , 298, 2009-12
2008-03-28 , 344, 2008-05 , 343.500, 2008-07 , 337, 2008-08 , 325, 2008-09 , 295, 2008-10 , 290, 2008-12 , 291.500, 2009-01 , 293, 2009-03 , 296, 2009-05 , 298, 2009-07 , 292, 2009-08 , 287, 2009-09 , 282, 2009-10 , 285, 2009-12
2008-03-21 , 311.500, 2008-05 , 315, 2008-07 , 311.500, 2008-08 , 301, 2008-09 , 275, 2008-10 , 272, 2008-12 , 277, 2009-01 , 280, 2009-03 , 280, 2009-05 , 284, 2009-07 , 280, 2009-08 , 280, 2009-09 , 270, 2009-10 , 270, 2009-12
2008-03-14 , 336, 2008-03 , 343.500, 2008-05 , 349, 2008-07 , 347, 2008-08 , 339, 2008-09 , 317, 2008-10 , 314, 2008-12 , 315, 2009-01 , 316, 2009-03 , 316, 2009-05 , 317, 2009-07 , 315, 2009-08 , 313, 2009-09 , 303, 2009-12
2008-03-07 , 339, 2008-03 , 350.300, 2008-05 , 353.800, 2008-07 , 348.800, 2008-08 , 338.800, 2008-09 , 317, 2008-10 , 312.500, 2008-12 , 311.700, 2009-01 , 313, 2009-03 , 312.200, 2009-05 , 311.700, 2009-07 , 310.500, 2009-08 , 309.200, 2009-09 , 298.200, 2009-12
2008-02-29 , 375.500, 2008-03 , 381, 2008-05 , 385, 2008-07 , 380, 2008-08 , 363, 2008-09 , 342.500, 2008-10 , 338.500, 2008-12 , 337.500, 2009-01 , 337, 2009-03 , 335.500, 2009-05 , 335.500, 2009-07 , 334, 2009-08 , 331, 2009-09 , 315, 2010-12
2008-02-22 , 361.500, 2008-03 , 368, 2008-05 , 372.800, 2008-07 , 369, 2008-08 , 365, 2008-09 , 350.500, 2008-10 , 348, 2008-12 , 349, 2009-01 , 344.500, 2009-03 , 343.500, 2009-05 , 342.500, 2009-07 , 342, 2009-08 , 340, 2009-09 , 315, 2010-12
2008-02-15 , 359, 2008-03 , 364.500, 2008-05 , 367, 2008-07 , 363.500, 2008-08 , 356, 2008-09 , 337.500, 2008-10 , 335, 2008-12 , 334.500, 2009-01 , 332, 2009-03 , 331, 2009-05 , 331, 2009-07 , 331, 2009-08 , 330, 2009-09 , 312, 2010-12
2008-02-08 , 362, 2008-03 , 366.100, 2008-05 , 369, 2008-07 , 364, 2008-08 , 355.500, 2008-09 , 338, 2008-10 , 335, 2008-12 , 335, 2009-01 , 330, 2009-03 , 329, 2009-05 , 327, 2009-07 , 327, 2009-08 , 325, 2009-09 , 311, 2010-12
2008-02-01 , 343.500, 2008-03 , 349, 2008-05 , 353.500, 2008-07 , 349.500, 2008-08 , 344, 2008-09 , 330.500, 2008-10 , 329, 2008-12 , 328.500, 2009-01 , 326.500, 2009-03 , 325, 2009-05 , 324, 2009-07 , 323, 2009-08 , 321, 2009-09 , 303, 2010-12
2008-01-25 , 334.500, 2008-03 , 341.800, 2008-05 , 346.500, 2008-07 , 344, 2008-08 , 340.500, 2008-09 , 330, 2008-10 , 329.500, 2008-12 , 330, 2009-01 , 327.500, 2009-03 , 326.500, 2009-05 , 325.500, 2009-07 , 325.500, 2009-08 , 323.500, 2009-09 , 311, 2010-12
2008-01-18 , 339.500, 2008-03 , 346, 2008-05 , 350, 2008-07 , 351, 2008-08 , 348, 2008-09 , 335.500, 2008-10 , 336, 2008-12 , 337, 2009-01 , 334, 2009-03 , 333, 2009-05 , 335, 2009-07 , 330, 2009-08 , 328, 2009-09 , 325, 2010-12
2008-01-11 , 351, 2008-01 , 359, 2008-03 , 363.800, 2008-05 , 367.500, 2008-07 , 362.500, 2008-08 , 354.500, 2008-09 , 340.500, 2008-10 , 338, 2008-12 , 336, 2009-01 , 333, 2009-03 , 331, 2009-05 , 330, 2009-07 , 330, 2009-08 , 318.500, 2009-12
2008-01-04 , 342, 2008-01 , 348, 2008-03 , 353, 2008-05 , 355, 2008-07 , 345, 2008-08 , 334, 2008-09 , 308, 2008-10 , 303.500, 2008-12 , 303, 2009-01 , 301, 2009-03 , 299, 2009-05 , 295, 2009-07 , 275, 2009-10 , 278, 2009-12
2007-12-28 , 325, 2008-01 , 332, 2008-03 , 343.500, 2008-05 , 347, 2008-07 , 334, 2008-08 , 322, 2008-09 , 297, 2008-10 , 292, 2008-12 , 290, 2009-01 , 289, 2009-03 , 285, 2009-05 , 285, 2009-07 , 275.600, 2009-10 , 269, 2009-12
2007-12-21 , 328.500, 2008-01 , 335.200, 2008-03 , 339, 2008-05 , 342.500, 2008-07 , 330, 2008-08 , 318, 2008-09 , 295, 2008-10 , 291, 2008-12 , 289, 2009-01 , 287, 2009-03 , 283, 2009-05 , 284, 2009-07 , 283, 2009-10 , 263, 2009-12
2007-12-14 , 324.500, 2007-12 , 326.100, 2008-01 , 332.300, 2008-03 , 335.200, 2008-05 , 332.500, 2008-07 , 319, 2008-08 , 307, 2008-09 , 284.500, 2008-10 , 278.800, 2008-12 , 276, 2009-01 , 274, 2009-03 , 273, 2009-05 , 246, 2009-12 , 246, 2009-12
2007-12-07 , 310.500, 2007-12 , 312.500, 2008-01 , 318.500, 2008-03 , 318.500, 2008-05 , 318, 2008-07 , 308, 2008-08 , 298, 2008-09 , 282, 2008-10 , 278, 2008-12 , 275, 2009-01 , 274, 2009-03 , 273, 2009-05 , 255, 2009-12 , 255, 2009-12
2007-11-30 , 288, 2007-12 , 292.800, 2008-01 , 297.500, 2008-03 , 299, 2008-05 , 299.500, 2008-07 , 290.500, 2008-08 , 278, 2008-09 , 263, 2008-10 , 260, 2008-12 , 258, 2009-01 , 256, 2009-03 , 255, 2009-05 , 241, 2009-12 , 241, 2009-12
2007-11-23 , 291.800, 2007-12 , 294.500, 2008-01 , 299, 2008-03 , 300.800, 2008-05 , 301.500, 2008-07 , 294.500, 2008-08 , 285, 2008-09 , 270, 2008-10 , 267.500, 2008-12 , 265, 2009-01 , 263.500, 2009-03 , 261, 2009-05 , 251, 2009-12 , 251, 2009-12
2007-11-16 , 292, 2007-12 , 294.300, 2008-01 , 298.800, 2008-03 , 298.500, 2008-05 , 299, 2008-07 , 294, 2008-08 , 282, 2008-09 , 270.500, 2008-10 , 266, 2008-12 , 265, 2009-01 , 263, 2009-03 , 262, 2009-05 , 256, 2009-12 , 256, 2009-12
2007-11-09 , 282, 2007-12 , 283.400, 2008-01 , 286.500, 2008-03 , 286.500, 2008-05 , 286.500, 2008-07 , 279, 2008-08 , 269, 2008-09 , 255.500, 2008-10 , 252.500, 2008-12 , 249.500, 2009-01 , 249, 2009-03 , 248.500, 2009-05 , 242.500, 2009-12 , 242.500, 2009-12
2007-11-02 , 273.800, 2007-12 , 275.800, 2008-01 , 279.500, 2008-03 , 280, 2008-05 , 280.500, 2008-07 , 274, 2008-08 , 265.500, 2008-09 , 253, 2008-10 , 249.600, 2008-12 , 248.500, 2009-01 , 247, 2009-03 , 239.500, 2009-12 , 273.800, 2007-12 , 239.500, 2009-12
2007-10-26 , 278, 2007-12 , 280.700, 2008-01 , 285, 2008-03 , 285, 2008-05 , 285.500, 2008-07 , 279.500, 2008-08 , 271, 2008-09 , 260, 2008-10 , 257.500, 2008-12 , 254, 2009-01 , 253, 2009-03 , 278, 2007-12 , 280.700, 2008-01 , 253, 2009-03
2007-10-19 , 276, 2007-12 , 279.500, 2008-01 , 283, 2008-03 , 283, 2008-05 , 284.500, 2008-07 , 279, 2008-08 , 273.500, 2008-09 , 263.500, 2008-10 , 262, 2008-12 , 260, 2009-01 , 258.500, 2009-03 , 276, 2007-12 , 279.500, 2008-01 , 258.500, 2009-03
2007-10-12 , 272.500, 2007-10 , 278.700, 2007-12 , 281.200, 2008-01 , 285, 2008-03 , 284.500, 2008-05 , 285, 2008-07 , 279, 2008-08 , 270, 2008-09 , 263, 2008-10 , 260.500, 2008-12 , 257.500, 2009-01 , 256, 2009-03 , 272.500, 2007-10 , 256, 2009-03
2007-10-05 , 259.300, 2007-10 , 265.300, 2007-12 , 267.800, 2008-01 , 271.800, 2008-03 , 271.500, 2008-05 , 273, 2008-07 , 269, 2008-08 , 264, 2008-09 , 256.500, 2008-10 , 255, 2008-12 , 253, 2009-01 , 251.500, 2009-03 , 259.300, 2007-10 , 251.500, 2009-03
2007-09-28 , 276, 2007-10 , 281.500, 2007-12 , 283.500, 2008-01 , 287, 2008-03 , 285.500, 2008-05 , 285, 2008-07 , 279, 2008-08 , 273, 2008-09 , 266, 2008-10 , 264.200, 2008-12 , 262, 2009-01 , 261, 2009-03 , 276, 2007-10 , 261, 2009-03
2007-09-21 , 272.800, 2007-10 , 278, 2007-12 , 280, 2008-01 , 283, 2008-03 , 281.500, 2008-05 , 283, 2008-07 , 276.500, 2008-08 , 268.500, 2008-09 , 257, 2008-10 , 257, 2008-12 , 255, 2009-01 , 254.500, 2009-03 , 272.800, 2007-10 , 254.500, 2009-03
2007-09-14 , 259.500, 2007-09 , 260.300, 2007-10 , 265.500, 2007-12 , 267.500, 2008-01 , 271, 2008-03 , 270.500, 2008-05 , 273, 2008-07 , 268, 2008-08 , 262.500, 2008-09 , 249.500, 2008-10 , 251.500, 2008-12 , 248.500, 2009-01 , 259.500, 2007-09 , 248.500, 2009-01
2007-09-07 , 247.300, 2007-09 , 248.500, 2007-10 , 254.300, 2007-12 , 255.500, 2008-01 , 259.500, 2008-03 , 259.500, 2008-05 , 262.500, 2008-07 , 260, 2008-08 , 257, 2008-09 , 249, 2008-10 , 251.500, 2008-12 , 247.500, 2009-01 , 247.300, 2007-09 , 247.500, 2009-01
2007-08-31 , 239.500, 2007-09 , 241, 2007-10 , 245.500, 2007-12 , 247.700, 2008-01 , 251.300, 2008-03 , 252.500, 2008-05 , 255, 2008-07 , 252, 2008-08 , 249, 2008-09 , 244, 2008-10 , 245, 2008-12 , 242, 2009-01 , 239.500, 2007-09 , 242, 2009-01
2007-08-24 , 233.500, 2007-09 , 235.500, 2007-10 , 240.500, 2007-12 , 242.500, 2008-01 , 245.500, 2008-03 , 247.500, 2008-05 , 250.500, 2008-07 , 248, 2008-08 , 247.500, 2008-09 , 239, 2008-10 , 241.500, 2008-12 , 238.500, 2009-01 , 233.500, 2007-09 , 238.500, 2009-01
2007-08-17 , 228, 2007-08 , 218.500, 2007-09 , 222, 2007-10 , 225.500, 2007-12 , 228.500, 2008-01 , 232.500, 2008-03 , 234.500, 2008-05 , 237.500, 2008-07 , 235, 2008-08 , 234, 2008-09 , 227, 2008-10 , 230.500, 2008-12 , 228, 2009-01 , 228, 2009-01
2007-08-10 , 232.500, 2007-08 , 234, 2007-09 , 236.500, 2007-10 , 241, 2007-12 , 242.500, 2008-01 , 245.500, 2008-03 , 249, 2008-05 , 251, 2008-07 , 250, 2008-08 , 250, 2008-09 , 245, 2008-10 , 248.500, 2008-12 , 246.500, 2009-01 , 246.500, 2009-01
2007-08-03 , 222.200, 2007-08 , 223.800, 2007-09 , 226.200, 2007-10 , 229.600, 2007-12 , 232, 2008-01 , 235.800, 2008-03 , 239.500, 2008-05 , 242.500, 2008-07 , 240.500, 2008-08 , 241, 2008-09 , 236, 2008-10 , 240.500, 2008-12 , 237, 2009-01 , 237, 2009-01
2007-07-27 , 213.500, 2007-08 , 216.300, 2007-09 , 219, 2007-10 , 222.700, 2007-12 , 225.200, 2008-01 , 230, 2008-03 , 233.700, 2008-05 , 237.500, 2008-07 , 237, 2008-08 , 237, 2008-09 , 236, 2008-10 , 239.500, 2008-12 , 237.500, 2009-01 , 237.500, 2009-01
2007-07-20 , 225.500, 2007-08 , 228, 2007-09 , 231, 2007-10 , 234.800, 2007-12 , 237, 2008-01 , 241.500, 2008-03 , 242.500, 2008-05 , 245, 2008-07 , 243, 2008-08 , 241, 2008-09 , 240, 2008-10 , 243, 2008-12 , 242, 2009-01 , 242, 2009-01
2007-07-13 , 253.300, 2007-07 , 255.800, 2007-08 , 258.500, 2007-09 , 262, 2007-10 , 266, 2007-12 , 267, 2008-01 , 270, 2008-03 , 269.500, 2008-05 , 273, 2008-07 , 267.500, 2008-08 , 267, 2008-09 , 259, 2008-10 , 261.500, 2008-12 , 261, 2009-01
2007-07-06 , 234.400, 2007-07 , 235, 2007-08 , 239, 2007-09 , 240.500, 2007-10 , 243.300, 2007-12 , 245.500, 2008-01 , 248, 2008-03 , 248.500, 2008-05 , 252, 2008-07 , 249.200, 2008-08 , 247.200, 2008-09 , 243, 2008-10 , 245.500, 2008-12 , 245.500, 2009-01
2007-06-29 , 229.500, 2007-07 , 231, 2007-08 , 233.500, 2007-09 , 237, 2007-10 , 240.300, 2007-12 , 242, 2008-01 , 245, 2008-03 , 245.500, 2008-05 , 247, 2008-07 , 244, 2008-08 , 242, 2008-09 , 240, 2008-10 , 243, 2008-12 , 243, 2009-01
2007-06-22 , 217.500, 2007-07 , 219.500, 2007-08 , 221, 2007-09 , 222.500, 2007-10 , 226.500, 2007-12 , 227.500, 2008-01 , 230.500, 2008-03 , 230.500, 2008-05 , 234, 2008-07 , 231, 2008-08 , 229, 2008-09 , 228, 2008-10 , 234, 2008-12 , 234, 2009-01
2007-06-15 , 235.200, 2007-07 , 236.500, 2007-08 , 238.500, 2007-09 , 240.500, 2007-10 , 243, 2007-12 , 243.500, 2008-01 , 244.500, 2008-03 , 243.500, 2008-05 , 246.500, 2008-07 , 242.500, 2008-08 , 241, 2008-09 , 240, 2008-10 , 243, 2008-12 , 242, 2009-01
2007-06-08 , 226, 2007-07 , 226.600, 2007-08 , 227.200, 2007-09 , 229, 2007-10 , 231.800, 2007-12 , 232, 2008-01 , 234, 2008-03 , 233.500, 2008-05 , 237.500, 2008-07 , 234.500, 2008-08 , 233.500, 2008-09 , 233.500, 2008-10 , 237, 2008-12 , 236, 2009-01
2007-06-01 , 221.800, 2007-07 , 222.500, 2007-08 , 224.800, 2007-09 , 225.500, 2007-10 , 228.700, 2007-12 , 228.500, 2008-01 , 231, 2008-03 , 230.500, 2008-05 , 234, 2008-07 , 231, 2008-08 , 230, 2008-09 , 229, 2008-10 , 234, 2008-12 , 234, 2009-01
2007-05-25 , 218.500, 2007-07 , 220.500, 2007-08 , 223, 2007-09 , 223.800, 2007-10 , 227, 2007-12 , 227, 2008-01 , 228, 2008-03 , 228, 2008-05 , 231.300, 2008-07 , 229, 2008-08 , 229, 2008-09 , 227, 2008-10 , 230.500, 2008-12 , 230, 2009-01
2007-05-18 , 212.200, 2007-07 , 214.800, 2007-08 , 216.800, 2007-09 , 217.500, 2007-10 , 221.300, 2007-12 , 221, 2008-01 , 224, 2008-03 , 224, 2008-05 , 228, 2008-07 , 226, 2008-08 , 224.500, 2008-09 , 225, 2008-10 , 228, 2008-12 , 228, 2009-01
2007-05-11 , 196.800, 2007-05 , 202, 2007-07 , 204.500, 2007-08 , 206.800, 2007-09 , 208, 2007-10 , 211.700, 2007-12 , 212.500, 2008-01 , 216, 2008-03 , 216.300, 2008-05 , 219.500, 2008-07 , 218, 2008-08 , 217, 2008-09 , 217, 2008-10 , 221.500, 2009-01
2007-05-04 , 196.300, 2007-05 , 202.300, 2007-07 , 205.100, 2007-08 , 207.200, 2007-09 , 208.200, 2007-10 , 212, 2007-12 , 213, 2008-01 , 216.500, 2008-03 , 216.500, 2008-05 , 219.500, 2008-07 , 218, 2008-08 , 217.500, 2008-09 , 217.500, 2008-10 , 222, 2009-01
2007-04-27 , 191.900, 2007-05 , 198, 2007-07 , 200.800, 2007-08 , 203.300, 2007-09 , 204.200, 2007-10 , 208, 2007-12 , 208.800, 2008-01 , 212.300, 2008-03 , 213, 2008-05 , 216.500, 2008-07 , 216, 2008-08 , 216, 2008-09 , 216, 2008-10 , 218, 2009-01
2007-04-20 , 196.200, 2007-05 , 202, 2007-07 , 204.800, 2007-08 , 207.200, 2007-09 , 208, 2007-10 , 212, 2007-12 , 213.300, 2008-01 , 215, 2008-03 , 216.500, 2008-05 , 220, 2008-07 , 219, 2008-08 , 219, 2008-09 , 219, 2008-10 , 221.500, 2009-01
2007-04-13 , 199.400, 2007-05 , 204.600, 2007-07 , 207.500, 2007-08 , 210.100, 2007-09 , 211.200, 2007-10 , 214.800, 2007-12 , 215.800, 2008-01 , 217.500, 2008-03 , 219, 2008-05 , 221.500, 2008-07 , 221, 2008-08 , 221, 2008-09 , 221, 2008-10 , 222.800, 2008-12
2007-04-06 , 213.200, 2007-05 , 218.300, 2007-07 , 221, 2007-08 , 223.100, 2007-09 , 224, 2007-10 , 227.700, 2007-12 , 228.300, 2008-01 , 229, 2008-03 , 229, 2008-05 , 231.500, 2008-07 , 230.500, 2008-08 , 230, 2008-09 , 229, 2008-10 , 231.500, 2008-12
2007-03-30 , 212, 2007-05 , 217.500, 2007-07 , 220, 2007-08 , 222.800, 2007-09 , 224, 2007-10 , 227.500, 2007-12 , 228.200, 2008-01 , 230, 2008-03 , 229.500, 2008-05 , 231.500, 2008-07 , 229.500, 2008-08 , 228, 2008-09 , 228, 2008-10 , 230, 2008-12
2007-03-23 , 219, 2007-05 , 224.200, 2007-07 , 227.200, 2007-08 , 228.800, 2007-09 , 230.200, 2007-10 , 233, 2007-12 , 234.500, 2008-01 , 236, 2008-03 , 235.500, 2008-05 , 238, 2008-07 , 237, 2008-08 , 236.200, 2008-09 , 239.500, 2008-10 , 240, 2008-12
2007-03-16 , 218.200, 2007-05 , 223.200, 2007-07 , 225.200, 2007-08 , 227.300, 2007-09 , 228.200, 2007-10 , 231, 2007-12 , 231.900, 2008-01 , 232.500, 2008-03 , 231, 2008-05 , 234, 2008-07 , 232, 2008-08 , 229, 2008-09 , 228, 2008-10 , 229.500, 2008-12
2007-03-09 , 216.500, 2007-03 , 222, 2007-05 , 226, 2007-07 , 228, 2007-08 , 230, 2007-09 , 230.200, 2007-10 , 233, 2007-12 , 234, 2008-01 , 234, 2008-03 , 233.500, 2008-05 , 235.800, 2008-07 , 234.500, 2008-08 , 231, 2008-09 , 232, 2008-12
2007-03-02 , 215.400, 2007-03 , 221, 2007-05 , 225.800, 2007-07 , 227.900, 2007-08 , 230.200, 2007-09 , 231.400, 2007-10 , 234, 2007-12 , 234.800, 2008-01 , 235.500, 2008-03 , 236, 2008-05 , 237, 2008-07 , 234, 2008-08 , 230, 2008-09 , 232.500, 2008-12
2007-02-23 , 228.500, 2007-03 , 235, 2007-05 , 239.500, 2007-07 , 241.100, 2007-08 , 242.500, 2007-09 , 244, 2007-10 , 246.700, 2007-12 , 246.800, 2008-01 , 247.600, 2008-03 , 245, 2008-05 , 247, 2008-07 , 243, 2008-08 , 240, 2008-09 , 240, 2008-12
2007-02-16 , 227.400, 2007-03 , 232.600, 2007-05 , 236.600, 2007-07 , 238.500, 2007-08 , 239.200, 2007-09 , 239.800, 2007-10 , 242.500, 2007-12 , 243, 2008-01 , 243, 2008-03 , 243, 2008-05 , 244, 2008-07 , 240, 2008-08 , 240, 2008-09 , 232, 2008-12
2007-02-09 , 218.100, 2007-03 , 223, 2007-05 , 227.200, 2007-07 , 229.500, 2007-08 , 230.500, 2007-09 , 232, 2007-10 , 234.500, 2007-12 , 234.500, 2008-01 , 236, 2008-03 , 236.500, 2008-05 , 238, 2008-07 , 236, 2008-08 , 231, 2008-09 , 230, 2008-12
2007-02-02 , 212.500, 2007-03 , 216.800, 2007-05 , 220.700, 2007-07 , 222, 2007-08 , 224, 2007-09 , 225, 2007-10 , 228.300, 2007-12 , 228.500, 2008-01 , 230, 2008-03 , 230.500, 2008-05 , 230.500, 2008-07 , 230.500, 2008-08 , 226.500, 2008-09 , 226.500, 2008-12
2007-01-26 , 206, 2007-03 , 211.100, 2007-05 , 215.300, 2007-07 , 217.500, 2007-08 , 219, 2007-09 , 220, 2007-10 , 223.500, 2007-12 , 224.500, 2008-01 , 225.500, 2008-03 , 226, 2008-05 , 226.500, 2008-07 , 226, 2008-08 , 224, 2008-09 , 224, 2008-12
2007-01-19 , 209.200, 2007-03 , 213.300, 2007-05 , 218, 2007-07 , 219.700, 2007-08 , 221, 2007-09 , 221.700, 2007-10 , 225.300, 2007-12 , 225.500, 2008-01 , 226.500, 2008-03 , 227.500, 2008-05 , 230, 2008-07 , 230, 2008-08 , 227.500, 2008-09 , 226.500, 2008-12
2007-01-12 , 205, 2007-01 , 209.800, 2007-03 , 213.800, 2007-05 , 217.800, 2007-07 , 219.500, 2007-08 , 221, 2007-09 , 221.900, 2007-10 , 224.500, 2007-12 , 224, 2008-01 , 227.500, 2008-03 , 228, 2008-05 , 228, 2008-07 , 227, 2008-08 , 225, 2008-12
2007-01-05 , 191, 2007-01 , 196.200, 2007-03 , 199, 2007-05 , 202.200, 2007-07 , 203.500, 2007-08 , 205.500, 2007-09 , 206, 2007-10 , 208.500, 2007-12 , 209, 2008-01 , 210, 2008-03 , 210.500, 2008-05 , 211, 2008-07 , 211.500, 2008-08 , 212.500, 2008-12
2006-12-29 , 192, 2007-01 , 197.500, 2007-03 , 199.500, 2007-05 , 203.500, 2007-07 , 203.500, 2007-08 , 205.500, 2007-09 , 206, 2007-10 , 209, 2007-12 , 210, 2008-01 , 212, 2008-03 , 214, 2008-05 , 216, 2008-07 , 218, 2008-08 , 224, 2008-12
2006-12-22 , 187.200, 2007-01 , 191, 2007-03 , 194.500, 2007-05 , 197.800, 2007-07 , 198.800, 2007-08 , 200.500, 2007-09 , 200.500, 2007-10 , 203.500, 2007-12 , 203.500, 2008-01 , 204, 2008-03 , 204, 2008-05 , 204, 2008-07 , 204, 2008-08 , 204, 2008-12
2006-12-15 , 187, 2006-12 , 186.500, 2007-01 , 190.500, 2007-03 , 193.600, 2007-05 , 196.500, 2007-07 , 198.300, 2007-08 , 199.800, 2007-09 , 200.500, 2007-10 , 203.700, 2007-12 , 204, 2008-01 , 205, 2008-03 , 206, 2008-05 , 207, 2008-07 , 207, 2008-12
2006-12-08 , 185.200, 2006-12 , 187.800, 2007-01 , 191.200, 2007-03 , 193.700, 2007-05 , 196.500, 2007-07 , 198.300, 2007-08 , 199, 2007-09 , 200, 2007-10 , 203, 2007-12 , 203.500, 2008-01 , 204.500, 2008-03 , 205, 2008-05 , 206, 2008-07 , 206, 2008-12
2006-12-01 , 188.500, 2006-12 , 190.800, 2007-01 , 194.500, 2007-03 , 197.300, 2007-05 , 199.800, 2007-07 , 201, 2007-08 , 202.200, 2007-09 , 203, 2007-10 , 205.100, 2007-12 , 206.200, 2008-01 , 208, 2008-03 , 209, 2008-05 , 210, 2008-07 , 211.500, 2008-12
2006-11-24 , 195, 2006-12 , 196.700, 2007-01 , 199.800, 2007-03 , 201.900, 2007-05 , 203.900, 2007-07 , 204.800, 2007-08 , 205.800, 2007-09 , 206.400, 2007-10 , 208, 2007-12 , 208.500, 2008-01 , 210, 2008-03 , 212, 2008-07 , 212, 2008-12 , 212, 2008-12
2006-11-17 , 190.500, 2006-12 , 192.500, 2007-01 , 195, 2007-03 , 196, 2007-05 , 198.100, 2007-07 , 199.200, 2007-08 , 199.500, 2007-09 , 200.500, 2007-10 , 202.800, 2007-12 , 203, 2008-01 , 204.500, 2008-03 , 207, 2008-07 , 207, 2008-12 , 207, 2008-12
2006-11-10 , 195.300, 2006-12 , 196.500, 2007-01 , 198.800, 2007-03 , 200, 2007-05 , 201.800, 2007-07 , 203, 2007-08 , 203.900, 2007-09 , 203.500, 2007-10 , 205.500, 2007-12 , 206, 2008-01 , 207.500, 2008-03 , 210, 2008-07 , 210, 2008-12 , 210, 2008-12
2006-11-03 , 195.600, 2006-12 , 196, 2007-01 , 198.300, 2007-03 , 198.300, 2007-05 , 199.700, 2007-07 , 200.800, 2007-08 , 202.300, 2007-09 , 202.500, 2007-10 , 204, 2007-12 , 204.500, 2008-01 , 207, 2008-03 , 206, 2008-07 , 207, 2008-12 , 207, 2008-12
2006-10-27 , 187.800, 2006-12 , 188, 2007-01 , 190.200, 2007-03 , 191.500, 2007-05 , 193.500, 2007-07 , 194.800, 2007-08 , 196.500, 2007-09 , 196.500, 2007-10 , 198.500, 2007-12 , 198.500, 2008-01 , 199.500, 2008-03 , 199.500, 2008-12 , 187.800, 2006-12 , 199.500, 2008-12
2006-10-20 , 180.200, 2006-12 , 181.300, 2007-01 , 183, 2007-03 , 185.200, 2007-05 , 186.500, 2007-07 , 187, 2007-08 , 187.800, 2007-09 , 187.900, 2007-10 , 191, 2007-12 , 191.500, 2008-01 , 192.500, 2008-03 , 194, 2008-12 , 180.200, 2006-12 , 194, 2008-12
2006-10-13 , 174.200, 2006-10 , 180, 2006-12 , 180.800, 2007-01 , 183.500, 2007-03 , 185.700, 2007-05 , 187.500, 2007-07 , 188.500, 2007-08 , 189.500, 2007-09 , 188, 2007-10 , 190.500, 2007-12 , 190.500, 2008-01 , 194, 2008-12 , 174.200, 2006-10 , 194, 2008-12
2006-10-06 , 166, 2006-10 , 168, 2006-12 , 168.800, 2007-01 , 171.200, 2007-03 , 173.500, 2007-05 , 175.800, 2007-07 , 176.800, 2007-08 , 177.800, 2007-09 , 177.600, 2007-10 , 179.300, 2007-12 , 180, 2008-01 , 166, 2006-10 , 168, 2006-12 , 180, 2008-01
2006-09-29 , 162, 2006-10 , 163.700, 2006-12 , 164.500, 2007-01 , 167, 2007-03 , 168.800, 2007-05 , 171.900, 2007-07 , 173.300, 2007-08 , 174.500, 2007-09 , 175, 2007-10 , 176.800, 2007-12 , 162, 2006-10 , 163.700, 2006-12 , 164.500, 2007-01 , 176.800, 2007-12
2006-09-22 , 165, 2006-10 , 165.100, 2006-12 , 166, 2007-01 , 168.200, 2007-03 , 170.500, 2007-05 , 172.500, 2007-07 , 173.700, 2007-08 , 174.800, 2007-09 , 175.200, 2007-10 , 176.800, 2007-12 , 165, 2006-10 , 165.100, 2006-12 , 166, 2007-01 , 176.800, 2007-12
2006-09-15 , 161.300, 2006-10 , 162.800, 2006-12 , 164, 2007-01 , 166.400, 2007-03 , 168.500, 2007-05 , 171.300, 2007-07 , 172.500, 2007-08 , 172.600, 2007-09 , 173, 2007-10 , 175, 2007-12 , 161.300, 2006-10 , 162.800, 2006-12 , 164, 2007-01 , 175, 2007-12
2006-09-08 , 157.800, 2006-09 , 158.800, 2006-10 , 161, 2006-12 , 162.500, 2007-01 , 165.200, 2007-03 , 167, 2007-05 , 170.200, 2007-07 , 171.600, 2007-08 , 172, 2007-09 , 172.500, 2007-10 , 176, 2007-12 , 157.800, 2006-09 , 158.800, 2006-10 , 176, 2007-12
2006-09-01 , 157.700, 2006-09 , 159.100, 2006-10 , 161.600, 2006-12 , 163.100, 2007-01 , 166, 2007-03 , 168.200, 2007-05 , 171.400, 2007-07 , 172.200, 2007-08 , 173.600, 2007-09 , 175, 2007-10 , 177.500, 2007-12 , 157.700, 2006-09 , 159.100, 2006-10 , 177.500, 2007-12
2006-08-25 , 159.600, 2006-09 , 160, 2006-10 , 162, 2006-12 , 163.300, 2007-01 , 166, 2007-03 , 168.300, 2007-05 , 171.200, 2007-07 , 172.500, 2007-08 , 172.500, 2007-09 , 174, 2007-10 , 177, 2007-12 , 159.600, 2006-09 , 160, 2006-10 , 177, 2007-12
2006-08-18 , 159.100, 2006-09 , 160, 2006-10 , 162, 2006-12 , 162.800, 2007-01 , 166, 2007-03 , 168.300, 2007-05 , 171.200, 2007-07 , 172, 2007-08 , 173.100, 2007-09 , 173.500, 2007-10 , 176.500, 2007-12 , 159.100, 2006-09 , 160, 2006-10 , 176.500, 2007-12
2006-08-11 , 159.500, 2006-08 , 159.100, 2006-09 , 160.300, 2006-10 , 163, 2006-12 , 164.200, 2007-01 , 166.500, 2007-03 , 169.200, 2007-05 , 172, 2007-07 , 172, 2007-08 , 173, 2007-09 , 173.500, 2007-10 , 175.500, 2007-12 , 159.500, 2006-08 , 175.500, 2007-12
2006-08-04 , 163.100, 2006-08 , 164.500, 2006-09 , 166, 2006-10 , 169.200, 2006-12 , 170.700, 2007-01 , 173, 2007-03 , 174.900, 2007-05 , 177.500, 2007-07 , 178, 2007-08 , 178.500, 2007-09 , 178.500, 2007-10 , 180.500, 2007-12 , 163.100, 2006-08 , 180.500, 2007-12
2006-07-28 , 164, 2006-08 , 165.800, 2006-09 , 167, 2006-10 , 169.500, 2006-12 , 171, 2007-01 , 173.500, 2007-03 , 174.500, 2007-05 , 177, 2007-07 , 177.500, 2007-08 , 178, 2007-09 , 178.500, 2007-10 , 181, 2007-12 , 164, 2006-08 , 181, 2007-12
2006-07-21 , 166.600, 2006-08 , 167.900, 2006-09 , 168.700, 2006-10 , 170.500, 2006-12 , 171.300, 2007-01 , 174, 2007-03 , 175.100, 2007-05 , 178, 2007-07 , 177.500, 2007-08 , 178, 2007-09 , 178, 2007-10 , 182.500, 2007-12 , 166.600, 2006-08 , 182.500, 2007-12
2006-07-14 , 170.800, 2006-07 , 172.100, 2006-08 , 173.200, 2006-09 , 174.300, 2006-10 , 176.800, 2006-12 , 177.500, 2007-01 , 179.500, 2007-03 , 179.500, 2007-05 , 181.500, 2007-07 , 181, 2007-08 , 181, 2007-09 , 181.500, 2007-10 , 183.500, 2007-12 , 183.500, 2007-12
2006-07-07 , 172.700, 2006-07 , 173.900, 2006-08 , 175, 2006-09 , 176, 2006-10 , 178.400, 2006-12 , 179.200, 2007-01 , 181, 2007-03 , 180.500, 2007-05 , 182, 2007-07 , 181.500, 2007-08 , 181, 2007-09 , 181, 2007-10 , 182, 2007-12 , 182, 2007-12
2006-06-30 , 174.500, 2006-07 , 176, 2006-08 , 177.500, 2006-09 , 180, 2006-10 , 181.500, 2006-12 , 181.700, 2007-01 , 184, 2007-03 , 184, 2007-05 , 185, 2007-07 , 183.500, 2007-08 , 183, 2007-09 , 182.500, 2007-10 , 185, 2007-12 , 185, 2007-12
2006-06-23 , 176.200, 2006-07 , 177.700, 2006-08 , 178, 2006-09 , 178.400, 2006-10 , 180.200, 2006-12 , 181.200, 2007-01 , 183, 2007-03 , 183, 2007-05 , 185.200, 2007-07 , 185.300, 2007-08 , 185.300, 2007-09 , 185, 2007-10 , 187, 2007-12 , 187, 2007-12
2006-06-16 , 181, 2006-07 , 182, 2006-08 , 183, 2006-09 , 183.800, 2006-10 , 186.700, 2006-12 , 187.500, 2007-01 , 188.500, 2007-03 , 188, 2007-05 , 189.500, 2007-07 , 188.500, 2007-08 , 187.500, 2007-09 , 187.500, 2007-10 , 189.900, 2007-12 , 189.900, 2007-12
2006-06-09 , 176.500, 2006-07 , 177.800, 2006-08 , 178.700, 2006-09 , 179.500, 2006-10 , 182.200, 2006-12 , 183.200, 2007-01 , 185.200, 2007-03 , 185.200, 2007-05 , 187, 2007-07 , 186.500, 2007-08 , 186.500, 2007-09 , 186, 2007-10 , 188, 2007-12 , 188, 2007-12
2006-06-02 , 185.500, 2006-07 , 185.500, 2006-08 , 186.200, 2006-09 , 186.500, 2006-10 , 188.800, 2006-12 , 190, 2007-01 , 191.200, 2007-03 , 190.800, 2007-05 , 192.100, 2007-07 , 190, 2007-08 , 190, 2007-09 , 188, 2007-10 , 191.500, 2007-12 , 191.500, 2007-12
2006-05-26 , 173.400, 2006-07 , 174.300, 2006-08 , 175.500, 2006-09 , 176.300, 2006-10 , 178.500, 2006-12 , 179.300, 2007-01 , 181.300, 2007-03 , 181, 2007-05 , 182.500, 2007-07 , 182.500, 2007-08 , 182.500, 2007-09 , 183.500, 2007-10 , 184.500, 2007-12 , 184.500, 2007-12
2006-05-19 , 173.200, 2006-07 , 174.900, 2006-08 , 176, 2006-09 , 177.300, 2006-10 , 179.700, 2006-12 , 180.400, 2007-01 , 182.500, 2007-03 , 182.500, 2007-05 , 184.200, 2007-07 , 184.500, 2007-08 , 185, 2007-09 , 186, 2007-10 , 186.500, 2007-12 , 186.500, 2007-12
2006-05-12 , 174.500, 2006-05 , 177.500, 2006-07 , 179.200, 2006-08 , 180, 2006-09 , 180.500, 2006-10 , 183.300, 2006-12 , 184.200, 2007-01 , 186, 2007-03 , 187, 2007-05 , 188, 2007-07 , 188.500, 2007-08 , 189.500, 2007-09 , 189, 2007-10 , 189, 2007-12
2006-05-05 , 177.200, 2006-05 , 178.800, 2006-07 , 179.800, 2006-08 , 181, 2006-09 , 181.500, 2006-10 , 183.500, 2006-12 , 184.200, 2007-01 , 186, 2007-03 , 187, 2007-05 , 188, 2007-07 , 189, 2007-08 , 188, 2007-09 , 190, 2007-10 , 188.500, 2007-12
2006-04-28 , 173.200, 2006-05 , 174, 2006-07 , 175.300, 2006-08 , 176.400, 2006-09 , 177, 2006-10 , 178.800, 2006-12 , 179.600, 2007-01 , 180.500, 2007-03 , 181, 2007-05 , 180, 2007-07 , 180, 2007-08 , 180.500, 2007-09 , 182.500, 2007-10 , 183, 2007-12
2006-04-21 , 172, 2006-05 , 171.700, 2006-07 , 173.200, 2006-08 , 174.100, 2006-09 , 175, 2006-10 , 176.700, 2006-12 , 177.300, 2007-01 , 178.500, 2007-03 , 179, 2007-05 , 180.500, 2007-07 , 180.500, 2007-08 , 180.500, 2007-09 , na, , 182, 2007-12
2006-04-14 , 173.300, 2006-05 , 175, 2006-07 , 176.300, 2006-08 , 177.400, 2006-09 , 177.500, 2006-10 , 179.300, 2006-12 , 180.400, 2007-01 , 182.500, 2007-03 , 183.700, 2007-05 , 185, 2007-07 , 185, 2007-08 , 185, 2007-09 , na, , 187, 2007-12
2006-04-07 , 171, 2006-05 , 173.300, 2006-07 , 174.800, 2006-08 , 175.800, 2006-09 , 176.500, 2006-10 , 177.500, 2006-12 , 178.700, 2007-01 , 181.400, 2007-03 , 182.600, 2007-05 , 184.300, 2007-07 , 184.500, 2007-08 , 185.500, 2007-09 , 176, 2007-10 , 185.500, 2007-10
2006-03-31 , 174.500, 2006-05 , 176.600, 2006-07 , 178, 2006-08 , 178.800, 2006-09 , 179, 2006-10 , 180.800, 2006-12 , 181.200, 2007-01 , 184, 2007-03 , 185, 2007-05 , 187, 2007-07 , 174.500, 2006-05 , 176.600, 2006-07 , 178, 2006-08 , 187, 2007-07
2006-03-24 , 175.600, 2006-05 , 177.500, 2006-07 , 178.800, 2006-08 , 180, 2006-09 , 180.200, 2006-10 , 182, 2006-12 , 182.500, 2007-01 , 185, 2007-03 , 186.500, 2007-05 , 188, 2007-07 , 175.600, 2006-05 , 177.500, 2006-07 , 178.800, 2006-08 , 188, 2007-07
2006-03-17 , 174, 2006-05 , 177.200, 2006-07 , 178.500, 2006-08 , 179.500, 2006-09 , 179.700, 2006-10 , 181.500, 2006-12 , 182.200, 2007-01 , 184.200, 2007-03 , 186.200, 2007-05 , 174, 2006-05 , 177.200, 2006-07 , 178.500, 2006-08 , 179.500, 2006-09 , 186.200, 2007-05
2006-03-10 , 172, 2006-03 , 174.500, 2006-05 , 177, 2006-07 , 178.500, 2006-08 , 179.200, 2006-09 , 179, 2006-10 , 181, 2006-12 , 181.700, 2007-01 , 183.500, 2007-03 , 184.500, 2007-05 , 172, 2006-03 , 174.500, 2006-05 , 177, 2006-07 , 184.500, 2007-05
2006-03-03 , 175.200, 2006-03 , 177.200, 2006-05 , 180, 2006-07 , 181.300, 2006-08 , 182, 2006-09 , 182.200, 2006-10 , 184.500, 2006-12 , 185, 2007-01 , 187.500, 2007-03 , 188.500, 2007-05 , 175.200, 2006-03 , 177.200, 2006-05 , 180, 2006-07 , 188.500, 2007-05
2006-02-24 , 175.800, 2006-03 , 177, 2006-05 , 180, 2006-07 , 181, 2006-08 , 181.800, 2006-09 , 181.500, 2006-10 , 183.500, 2006-12 , 184, 2007-01 , 186, 2007-03 , 187, 2007-05 , 175.800, 2006-03 , 177, 2006-05 , 180, 2006-07 , 187, 2007-05
2006-02-17 , 185.500, 2006-03 , 187.500, 2006-05 , 189.300, 2006-07 , 190.300, 2006-08 , 190, 2006-09 , 189, 2006-10 , 191, 2006-12 , 192, 2007-01 , 193, 2007-03 , 193.500, 2007-05 , 185.500, 2006-03 , 187.500, 2006-05 , 189.300, 2006-07 , 193.500, 2007-05
2006-02-10 , 180.300, 2006-03 , 182.600, 2006-05 , 185.200, 2006-07 , 186, 2006-08 , 186.200, 2006-09 , 186.200, 2006-10 , 188.800, 2006-12 , 189, 2007-01 , 189, 2007-03 , 189, 2007-05 , 180.300, 2006-03 , 182.600, 2006-05 , 185.200, 2006-07 , 189, 2007-05
2006-02-03 , 184.200, 2006-03 , 186.500, 2006-05 , 189.800, 2006-07 , 191.200, 2006-08 , 191.500, 2006-09 , 192, 2006-10 , 194.200, 2006-12 , 195, 2007-01 , 196, 2007-03 , 184.200, 2006-03 , 186.500, 2006-05 , 189.800, 2006-07 , 191.200, 2006-08 , 196, 2007-03
2006-01-27 , 186, 2006-03 , 187.300, 2006-05 , 190.200, 2006-07 , 191, 2006-08 , 192.200, 2006-09 , 192, 2006-10 , 194, 2006-12 , 194.500, 2007-01 , 198, 2007-03 , 186, 2006-03 , 187.300, 2006-05 , 190.200, 2006-07 , 191, 2006-08 , 198, 2007-03
2006-01-20 , 179.500, 2006-03 , 180.800, 2006-05 , 183.300, 2006-07 , 184.300, 2006-08 , 185, 2006-09 , 184.300, 2006-10 , 186, 2006-12 , 186.500, 2007-01 , 189, 2007-03 , 179.500, 2006-03 , 180.800, 2006-05 , 183.300, 2006-07 , 184.300, 2006-08 , 189, 2007-03
2006-01-13 , 176, 2006-01 , 181.900, 2006-03 , 183.500, 2006-05 , 185.700, 2006-07 , 187, 2006-08 , 187, 2006-09 , 186.700, 2006-10 , 188.500, 2006-12 , 190, 2007-01 , 192, 2007-03 , 176, 2006-01 , 181.900, 2006-03 , 183.500, 2006-05 , 192, 2007-03
2006-01-06 , 186.800, 2006-01 , 188.300, 2006-03 , 191.200, 2006-05 , 193, 2006-07 , 194.300, 2006-08 , 194.300, 2006-09 , 194.500, 2006-10 , 195, 2006-12 , 196.500, 2007-01 , 197.500, 2007-03 , 186.800, 2006-01 , 188.300, 2006-03 , 191.200, 2006-05 , 197.500, 2007-03
2005-12-30 , 197.500, 2006-01 , 197, 2006-03 , 197, 2006-05 , 198, 2006-07 , 200.200, 2006-08 , 199.200, 2006-09 , 197.500, 2006-10 , 196.500, 2006-12 , 197, 2007-01 , 198, 2007-03 , 197.500, 2006-01 , 197, 2006-03 , 197, 2006-05 , 198, 2007-03
2005-12-23 , 203.500, 2006-01 , 203.300, 2006-03 , 203.700, 2006-05 , 205.300, 2006-07 , 205.500, 2006-08 , 203.500, 2006-09 , 202.500, 2006-10 , 203, 2006-12 , 203.500, 2007-01 , 204.500, 2007-03 , 203.500, 2006-01 , 203.300, 2006-03 , 203.700, 2006-05 , 204.500, 2007-03
2005-12-16 , 192.500, 2005-12 , 191, 2006-01 , 191.500, 2006-03 , 192.800, 2006-05 , 195, 2006-07 , 196, 2006-08 , 196, 2006-09 , 194.500, 2006-10 , 195.500, 2006-12 , 196, 2007-01 , 198, 2007-03 , 192.500, 2005-12 , 191, 2006-01 , 198, 2007-03
2005-12-09 , 182, 2005-12 , 180.800, 2006-01 , 181.800, 2006-03 , 182.300, 2006-05 , 183.500, 2006-07 , 184, 2006-08 , 184, 2006-09 , 182.500, 2006-10 , 185, 2006-12 , 184, 2007-01 , 185, 2007-03 , 182, 2005-12 , 180.800, 2006-01 , 185, 2007-03
2005-12-02 , 173.700, 2005-12 , 173.900, 2006-01 , 174.800, 2006-03 , 175.300, 2006-05 , 177.300, 2006-07 , 178, 2006-08 , 178, 2006-09 , 178, 2006-10 , 180, 2006-12 , 180.500, 2007-01 , 173.700, 2005-12 , 173.900, 2006-01 , 174.800, 2006-03 , 180.500, 2007-01
2005-11-25 , 170, 2005-12 , 170.700, 2006-01 , 172.800, 2006-03 , 174.800, 2006-05 , 176.800, 2006-07 , 178, 2006-08 , 178.600, 2006-09 , 178.900, 2006-10 , 181, 2006-12 , 181, 2007-01 , 170, 2005-12 , 170.700, 2006-01 , 172.800, 2006-03 , 181, 2007-01
2005-11-18 , 172.100, 2005-12 , 173.100, 2006-01 , 174.800, 2006-03 , 176.800, 2006-05 , 179, 2006-07 , 180.200, 2006-08 , 180.500, 2006-09 , 180.800, 2006-10 , 182.500, 2006-12 , 182.500, 2007-01 , 172.100, 2005-12 , 173.100, 2006-01 , 174.800, 2006-03 , 182.500, 2007-01
2005-11-11 , 181.500, 2005-12 , 182.500, 2006-01 , 185.300, 2006-03 , 186.500, 2006-05 , 188.500, 2006-07 , 189, 2006-08 , 189.500, 2006-09 , 189.500, 2006-10 , 191, 2006-12 , 191.500, 2007-01 , 181.500, 2005-12 , 182.500, 2006-01 , 185.300, 2006-03 , 191.500, 2007-01
2005-11-04 , 176.100, 2005-12 , 177.700, 2006-01 , 180.700, 2006-03 , 182.500, 2006-05 , 184.800, 2006-07 , 185.500, 2006-08 , 186, 2006-09 , 186.500, 2006-10 , 187.300, 2006-12 , 187.500, 2007-01 , 176.100, 2005-12 , 177.700, 2006-01 , 180.700, 2006-03 , 187.500, 2007-01
2005-10-28 , 168.600, 2005-12 , 170.700, 2006-01 , 173.800, 2006-03 , 176.400, 2006-05 , 179, 2006-07 , 180.300, 2006-08 , 180.500, 2006-09 , 181, 2006-10 , 182.500, 2006-12 , 183, 2007-01 , 168.600, 2005-12 , 170.700, 2006-01 , 173.800, 2006-03 , 183, 2007-01
2005-10-21 , 169.200, 2005-12 , 171.300, 2006-01 , 174.300, 2006-03 , 177.500, 2006-05 , 180.300, 2006-07 , 181.500, 2006-08 , 182.300, 2006-09 , 181.700, 2006-10 , 183.700, 2006-12 , 184.700, 2007-01 , 169.200, 2005-12 , 171.300, 2006-01 , 174.300, 2006-03 , 184.700, 2007-01
2005-10-14 , 175.300, 2005-10 , 176.400, 2005-12 , 178.300, 2006-01 , 180.800, 2006-03 , 183.200, 2006-05 , 185.200, 2006-07 , 185.500, 2006-08 , 186, 2006-09 , 186, 2006-10 , 187.500, 2006-12 , 188, 2007-01 , 175.300, 2005-10 , 176.400, 2005-12 , 188, 2007-01
2005-10-07 , 165.500, 2005-10 , 168.500, 2005-12 , 170.200, 2006-01 , 173.300, 2006-03 , 175.700, 2006-05 , 178.500, 2006-07 , 179.500, 2006-08 , 180, 2006-09 , 181, 2006-10 , 181.500, 2006-12 , 182, 2007-01 , 165.500, 2005-10 , 168.500, 2005-12 , 182, 2007-01
2005-09-30 , 167.500, 2005-10 , 170.300, 2005-12 , 172, 2006-01 , 174.500, 2006-03 , 176.300, 2006-05 , 179.700, 2006-07 , 180, 2006-08 , 181, 2006-09 , 181.500, 2006-10 , 183, 2006-12 , 167.500, 2005-10 , 170.300, 2005-12 , 172, 2006-01 , 183, 2006-12
2005-09-23 , 171.200, 2005-10 , 174.300, 2005-12 , 175.800, 2006-01 , 177.800, 2006-03 , 179, 2006-05 , 181, 2006-07 , 182, 2006-08 , 182, 2006-09 , 182.500, 2006-10 , 183, 2006-12 , 171.200, 2005-10 , 174.300, 2005-12 , 175.800, 2006-01 , 183, 2006-12
2005-09-16 , 173.600, 2005-10 , 176.700, 2005-12 , 178.300, 2006-01 , 180.700, 2006-03 , 182, 2006-05 , 184, 2006-07 , 185, 2006-08 , 184.500, 2006-09 , 185.500, 2006-10 , 186.500, 2006-12 , 173.600, 2005-10 , 176.700, 2005-12 , 178.300, 2006-01 , 186.500, 2006-12
2005-09-09 , 180.500, 2005-09 , 181.600, 2005-10 , 183.700, 2005-12 , 185, 2006-01 , 188, 2006-03 , 188.500, 2006-05 , 190.300, 2006-07 , 191, 2006-08 , 190.500, 2006-09 , 188.200, 2006-10 , 188, 2006-12 , 180.500, 2005-09 , 181.600, 2005-10 , 188, 2006-12
2005-09-02 , 184, 2005-09 , 184.500, 2005-10 , 185.700, 2005-12 , 187.200, 2006-01 , 189.500, 2006-03 , 189.800, 2006-05 , 191.500, 2006-07 , 192, 2006-08 , 190.500, 2006-09 , 188.500, 2006-10 , 188, 2006-12 , 184, 2005-09 , 184.500, 2005-10 , 188, 2006-12
2005-08-26 , 183.800, 2005-09 , 184.600, 2005-10 , 186.500, 2005-12 , 187.800, 2006-01 , 189.500, 2006-03 , 190.500, 2006-05 , 192, 2006-07 , 192, 2006-08 , 190, 2006-09 , 188, 2006-10 , 188, 2006-12 , 183.800, 2005-09 , 184.600, 2005-10 , 188, 2006-12
2005-08-19 , 186.600, 2005-09 , 187.200, 2005-10 , 189.200, 2005-12 , 190.200, 2006-01 , 193, 2006-03 , 193, 2006-05 , 194.500, 2006-07 , 195, 2006-08 , 193, 2006-09 , 189, 2006-10 , 188, 2006-12 , 186.600, 2005-09 , 187.200, 2005-10 , 188, 2006-12
2005-08-12 , 202, 2005-08 , 202.300, 2005-09 , 202.500, 2005-10 , 204.300, 2005-12 , 205, 2006-01 , 206.500, 2006-03 , 203.500, 2006-05 , 203, 2006-07 , 203, 2006-08 , 200.500, 2006-09 , 191, 2006-10 , 191, 2006-12 , 202, 2005-08 , 191, 2006-12
2005-08-05 , 210.700, 2005-08 , 209, 2005-09 , 207, 2005-10 , 208.500, 2005-12 , 209, 2006-01 , 209, 2006-03 , 207.500, 2006-05 , 206, 2006-07 , 206.500, 2006-08 , 204.500, 2006-09 , 195, 2006-10 , 196, 2006-12 , 210.700, 2005-08 , 196, 2006-12
2005-07-29 , 212.300, 2005-08 , 210.700, 2005-09 , 210, 2005-10 , 212.800, 2005-12 , 212, 2006-01 , 212.300, 2006-03 , 209.500, 2006-05 , 208, 2006-07 , 207, 2006-08 , 199, 2006-09 , 195, 2006-10 , 195, 2006-12 , 212.300, 2005-08 , 195, 2006-12
2005-07-22 , 212.800, 2005-08 , 211, 2005-09 , 209.800, 2005-10 , 210.700, 2005-12 , 210, 2006-01 , 209, 2006-03 , 206, 2006-05 , 203.500, 2006-07 , 201.500, 2006-08 , 196.500, 2006-09 , 190, 2006-10 , 190, 2006-12 , 212.800, 2005-08 , 190, 2006-12
2005-07-15 , 227, 2005-08 , 226.500, 2005-09 , 226.500, 2005-10 , 228, 2005-12 , 227, 2006-01 , 225, 2006-03 , 219, 2006-05 , 217.500, 2006-07 , 214, 2006-08 , 209, 2006-09 , 197.500, 2006-10 , 197.500, 2006-12 , 227, 2005-08 , 197.500, 2006-12
2005-07-08 , 211, 2005-07 , 211.300, 2005-08 , 211, 2005-09 , 211, 2005-10 , 212.500, 2005-12 , 211.500, 2006-01 , 210.500, 2006-03 , 204, 2006-05 , 202, 2006-07 , 198, 2006-08 , 194, 2006-09 , 189.500, 2006-10 , 190, 2006-12 , 190, 2006-12
2005-07-01 , 210, 2005-07 , 210.700, 2005-08 , 211, 2005-09 , 209.500, 2005-10 , 211.500, 2005-12 , 211.500, 2006-01 , 209, 2006-03 , 204, 2006-05 , 201, 2006-07 , 200, 2006-08 , 196, 2006-09 , 188, 2006-10 , 190, 2006-12 , 190, 2006-12
2005-06-24 , 231.500, 2005-07 , 233.500, 2005-08 , 234, 2005-09 , 235, 2005-10 , 238.700, 2005-12 , 239, 2006-01 , 236, 2006-03 , 229, 2006-05 , 227, 2006-07 , 221, 2006-08 , 208, 2006-09 , 201, 2006-10 , 201, 2006-12 , 201, 2006-12
2005-06-17 , 228.800, 2005-07 , 228.500, 2005-08 , 230, 2005-09 , 231.500, 2005-10 , 234, 2005-12 , 232.500, 2006-01 , 229, 2006-03 , 221.500, 2006-05 , 216, 2006-07 , 214, 2006-08 , 211, 2006-09 , 200, 2006-10 , 200, 2006-12 , 200, 2006-12
2005-06-10 , 211.500, 2005-07 , 212.500, 2005-08 , 212.700, 2005-09 , 212.800, 2005-10 , 213.700, 2005-12 , 212.500, 2006-01 , 212, 2006-03 , 208, 2006-05 , 207, 2006-07 , 204.500, 2006-08 , 203.500, 2006-09 , 193, 2006-10 , 192, 2006-12 , 192, 2006-12
2005-06-03 , 215.400, 2005-07 , 215.300, 2005-08 , 214.500, 2005-09 , 213.800, 2005-10 , 214.200, 2005-12 , 213, 2006-01 , 211.500, 2006-03 , 208, 2006-05 , 205, 2006-07 , 201, 2006-08 , 197, 2006-09 , 190.500, 2006-10 , 189.500, 2006-12 , 189.500, 2006-12
2005-05-27 , 208.500, 2005-07 , 208.500, 2005-08 , 208.300, 2005-09 , 208, 2005-10 , 208.800, 2005-12 , 208, 2006-01 , 206.500, 2006-03 , 203, 2006-05 , 200, 2006-07 , 196, 2006-08 , 194.500, 2006-09 , 190, 2006-10 , 190, 2006-12 , 190, 2006-12
2005-05-20 , 196.200, 2005-07 , 195.800, 2005-08 , 195, 2005-09 , 194.700, 2005-10 , 195.200, 2005-12 , 195, 2006-01 , 195.500, 2006-03 , 194, 2006-05 , 192.500, 2006-07 , 191, 2006-08 , 189, 2006-09 , 185, 2006-10 , 185, 2006-12 , 185, 2006-12
2005-05-13 , 192.200, 2005-05 , 189.200, 2005-07 , 189.500, 2005-08 , 189, 2005-09 , 188, 2005-10 , 189, 2005-12 , 189.500, 2006-01 , 189.800, 2006-03 , 188.500, 2006-05 , 188, 2006-07 , 186.500, 2006-08 , 185, 2006-09 , 183, 2006-10 , 183, 2006-12
2005-05-06 , 195.500, 2005-05 , 194.800, 2005-07 , 194.300, 2005-08 , 192.500, 2005-09 , 191, 2005-10 , 191.800, 2005-12 , 191.800, 2006-01 , 192.500, 2006-03 , 191.500, 2006-05 , 188, 2006-07 , 187, 2006-08 , 186, 2006-09 , 185, 2006-10 , 185, 2006-12
2005-04-29 , 194.300, 2005-05 , 193.600, 2005-07 , 193.300, 2005-08 , 192.500, 2005-09 , 192, 2005-10 , 192.500, 2005-12 , 192.500, 2006-01 , 194, 2006-03 , 193.500, 2006-05 , 192.500, 2006-07 , 187.500, 2006-08 , 186, 2006-09 , 184, 2006-10 , 184, 2006-10
2005-04-22 , 196.300, 2005-05 , 196.500, 2005-07 , 196.500, 2005-08 , 195.500, 2005-09 , 194, 2005-10 , 194.300, 2005-12 , 194.500, 2006-01 , 195.800, 2006-03 , 196, 2006-05 , 194, 2006-07 , 191, 2006-08 , 189, 2006-09 , 185, 2006-10 , 185, 2006-10
2005-04-15 , 187.200, 2005-05 , 187.600, 2005-07 , 187.900, 2005-08 , 186.500, 2005-09 , 184, 2005-10 , 184.300, 2005-12 , 184, 2006-01 , 186, 2006-03 , 186, 2006-05 , 185.500, 2006-07 , 184.500, 2006-08 , 184.500, 2006-09 , 183, 2006-10 , 183, 2006-10
2005-04-08 , 185.200, 2005-05 , 186.800, 2005-07 , 187.800, 2005-08 , 187.500, 2005-09 , 185.500, 2005-10 , 186.700, 2005-12 , 187, 2006-01 , 188, 2006-03 , 190.500, 2006-05 , 190.500, 2006-07 , 187.500, 2006-08 , 187.500, 2006-09 , 182.500, 2006-10 , 182.500, 2006-10
2005-04-01 , 183.300, 2005-05 , 185.800, 2005-07 , 186.500, 2005-08 , 184.500, 2005-09 , 182.500, 2005-10 , 183.500, 2005-12 , 184, 2006-01 , 187, 2006-03 , 189, 2006-05 , 189.500, 2006-07 , 186, 2006-08 , 186, 2006-09 , 183, 2006-10 , 183, 2006-10
2005-03-25 , 188, 2005-05 , 189.800, 2005-07 , 190.200, 2005-08 , 188.500, 2005-09 , 185.500, 2005-10 , 186, 2005-12 , 186, 2006-01 , 186, 2006-03 , 185.500, 2006-05 , 185.500, 2006-07 , 185.500, 2006-08 , 185.500, 2006-09 , 185, 2006-10 , 185, 2006-10
2005-03-18 , 192, 2005-05 , 194.700, 2005-07 , 195.500, 2005-08 , 194, 2005-09 , 191, 2005-10 , 191.500, 2005-12 , 191.500, 2006-01 , 191.500, 2006-03 , 193, 2006-05 , 193, 2006-07 , 193, 2006-08 , 193, 2006-09 , 193, 2006-10 , 193, 2006-10
2005-03-11 , 196, 2005-03 , 197.700, 2005-05 , 199.800, 2005-07 , 200, 2005-08 , 199, 2005-09 , 195, 2005-10 , 194.500, 2005-12 , 194.500, 2006-01 , 194, 2006-03 , 194, 2006-05 , 193, 2006-07 , 193, 2006-08 , 193, 2006-09 , 193, 2006-10
2005-03-04 , 184, 2005-03 , 187.200, 2005-05 , 189.300, 2005-07 , 189.600, 2005-08 , 190.300, 2005-09 , 187.500, 2005-10 , 189.700, 2005-12 , 190.500, 2006-01 , 193, 2006-03 , 195.500, 2006-05 , 197, 2006-07 , 198, 2006-08 , 198, 2006-09 , 198, 2006-10
2005-02-25 , 178, 2005-03 , 179.800, 2005-05 , 181.800, 2005-07 , 183, 2005-08 , 184, 2005-09 , 183.500, 2005-10 , 185.500, 2005-12 , 186, 2006-01 , 187, 2006-03 , 187.500, 2006-05 , 187.500, 2006-07 , 187.500, 2006-08 , 187.500, 2006-09 , 188, 2006-10
2005-02-18 , 169, 2005-03 , 170.200, 2005-05 , 171.400, 2005-07 , 173, 2005-08 , 174, 2005-09 , 174, 2005-10 , 178.500, 2005-12 , 179.500, 2006-01 , 181, 2006-03 , 182.500, 2006-05 , 182.500, 2006-07 , 183.500, 2006-08 , 184, 2006-09 , 185, 2006-10
2005-02-11 , 157.300, 2005-03 , 156.200, 2005-05 , 158, 2005-07 , 159.500, 2005-08 , 160.800, 2005-09 , 161.500, 2005-10 , 165, 2005-12 , 165, 2006-01 , 167, 2006-03 , 168, 2006-05 , 170, 2006-07 , 172.500, 2006-08 , 174, 2006-09 , 175, 2006-10
2005-02-04 , 148.800, 2005-03 , 150, 2005-05 , 152.300, 2005-07 , 153.700, 2005-08 , 155, 2005-09 , 156.100, 2005-10 , 159.800, 2005-12 , 161, 2006-01 , 162.500, 2006-03 , 164.500, 2006-05 , 166.800, 2006-07 , 166.800, 2006-08 , 167.500, 2006-09 , 167.500, 2006-10
2005-01-28 , 154, 2005-03 , 153.900, 2005-05 , 156.100, 2005-07 , 157.500, 2005-08 , 159, 2005-09 , 159.500, 2005-10 , 163, 2005-12 , 163.200, 2006-01 , 166, 2006-03 , 167, 2006-05 , 168, 2006-07 , 154, 2005-03 , 153.900, 2005-05 , 168, 2006-07
2005-01-21 , 155.900, 2005-03 , 155.100, 2005-05 , 157.300, 2005-07 , 158.700, 2005-08 , 160, 2005-09 , 160, 2005-10 , 163.700, 2005-12 , 164.500, 2006-01 , 166, 2006-03 , 168.700, 2006-05 , 170, 2006-07 , 155.900, 2005-03 , 155.100, 2005-05 , 170, 2006-07
2005-01-14 , 165, 2005-01 , 155, 2005-03 , 156.500, 2005-05 , 158.800, 2005-07 , 160.300, 2005-08 , 162, 2005-09 , 162.500, 2005-10 , 166, 2005-12 , 165.500, 2006-01 , 169.100, 2006-03 , 170.500, 2006-05 , 171.500, 2006-07 , 165, 2005-01 , 171.500, 2006-07
2005-01-07 , 162.800, 2005-01 , 162.700, 2005-03 , 164, 2005-05 , 167, 2005-07 , 168, 2005-08 , 169, 2005-09 , 169, 2005-10 , 173, 2005-12 , 174, 2006-01 , 175.600, 2006-03 , 176.500, 2006-05 , 176, 2006-07 , 162.800, 2005-01 , 176, 2006-07
2004-12-31 , 162.500, 2005-01 , 163.200, 2005-03 , 165, 2005-05 , 168, 2005-07 , 170.500, 2005-08 , 172, 2005-09 , 173.500, 2005-10 , 175, 2005-12 , 177, 2006-01 , 179, 2006-03 , 180, 2006-05 , 181, 2006-07 , 162.500, 2005-01 , 181, 2006-07
2004-12-24 , 161.300, 2005-01 , 161.800, 2005-03 , 163.500, 2005-05 , 166.500, 2005-07 , 168.200, 2005-08 , 169.500, 2005-09 , 171, 2005-10 , 174, 2005-12 , 174.500, 2006-01 , 176, 2006-03 , 177, 2006-05 , 178, 2006-07 , 161.300, 2005-01 , 178, 2006-07
2004-12-17 , 159, 2005-01 , 159, 2005-03 , 160.500, 2005-05 , 163, 2005-07 , 164.800, 2005-08 , 166, 2005-09 , 167, 2005-10 , 170, 2005-12 , 170, 2006-01 , 172, 2006-03 , 173, 2006-05 , 174, 2006-07 , 159, 2005-01 , 174, 2006-07
2004-12-10 , 160.500, 2004-12 , 159.700, 2005-01 , 160, 2005-03 , 162, 2005-05 , 164.300, 2005-07 , 165.800, 2005-08 , 167, 2005-09 , 167, 2005-10 , 170, 2005-12 , 171, 2006-01 , 172, 2006-03 , 173, 2006-05 , 174, 2006-07 , 174, 2006-07
2004-12-03 , 154.300, 2004-12 , 155, 2005-01 , 157, 2005-03 , 159.500, 2005-05 , 162.500, 2005-07 , 163.800, 2005-08 , 165, 2005-09 , 167, 2005-10 , 170.500, 2005-12 , 170.500, 2006-01 , 172.500, 2006-03 , 175, 2006-05 , 177, 2006-07 , 177, 2006-07
2004-11-26 , 161, 2004-12 , 162, 2005-01 , 165, 2005-03 , 167.500, 2005-05 , 171, 2005-07 , 172.600, 2005-08 , 174, 2005-09 , 175, 2005-10 , 179, 2005-12 , 180, 2006-01 , 181.500, 2006-03 , 161, 2004-12 , 162, 2005-01 , 181.500, 2006-03
2004-11-19 , 158, 2004-12 , 160, 2005-01 , 161.700, 2005-03 , 164.200, 2005-05 , 167.700, 2005-07 , 169.200, 2005-08 , 170, 2005-09 , 172, 2005-10 , 176, 2005-12 , 176.500, 2006-01 , 178, 2006-03 , 158, 2004-12 , 160, 2005-01 , 178, 2006-03
2004-11-12 , 149.500, 2004-12 , 150.700, 2005-01 , 153.700, 2005-03 , 156, 2005-05 , 159.200, 2005-07 , 160.500, 2005-08 , 161.300, 2005-09 , 162.500, 2005-10 , 166.500, 2005-12 , 166, 2006-01 , 167, 2006-03 , 149.500, 2004-12 , 150.700, 2005-01 , 167, 2006-03
2004-11-05 , 147.100, 2004-12 , 148.800, 2005-01 , 151.300, 2005-03 , 153.300, 2005-05 , 156.300, 2005-07 , 157.500, 2005-08 , 158, 2005-09 , 160, 2005-10 , 162.800, 2005-12 , 163, 2006-01 , 147.100, 2004-12 , 148.800, 2005-01 , 151.300, 2005-03 , 163, 2006-01
2004-10-29 , 154.100, 2004-12 , 155.700, 2005-01 , 157.700, 2005-03 , 160, 2005-05 , 163, 2005-07 , 164.300, 2005-08 , 165.500, 2005-09 , 166, 2005-10 , 168.800, 2005-12 , 168.800, 2006-01 , 154.100, 2004-12 , 155.700, 2005-01 , 157.700, 2005-03 , 168.800, 2006-01
2004-10-22 , 156.500, 2004-12 , 157.700, 2005-01 , 160, 2005-03 , 162, 2005-05 , 164.700, 2005-07 , 166, 2005-08 , 166.500, 2005-09 , 167, 2005-10 , 169.800, 2005-12 , 170.500, 2006-01 , 156.500, 2004-12 , 157.700, 2005-01 , 160, 2005-03 , 170.500, 2006-01
2004-10-15 , 152.500, 2004-10 , 152.800, 2004-12 , 153.800, 2005-01 , 156, 2005-03 , 158.400, 2005-05 , 161.300, 2005-07 , 162.700, 2005-08 , 163.500, 2005-09 , 164, 2005-10 , 167, 2005-12 , 166.500, 2006-01 , 152.500, 2004-10 , 152.800, 2004-12 , 166.500, 2006-01
2004-10-08 , 157.200, 2004-10 , 159.800, 2004-12 , 161.400, 2005-01 , 163.900, 2005-03 , 166.800, 2005-05 , 169.300, 2005-07 , 170, 2005-08 , 170.500, 2005-09 , 170.500, 2005-10 , 172.500, 2005-12 , 172.800, 2006-01 , 157.200, 2004-10 , 159.800, 2004-12 , 172.800, 2006-01
2004-10-01 , 157.500, 2004-10 , 161.600, 2004-12 , 162.700, 2005-01 , 165.200, 2005-03 , 168.200, 2005-05 , 171.700, 2005-07 , 172.200, 2005-08 , 172.800, 2005-09 , 172.500, 2005-10 , 175, 2005-12 , 175, 2006-01 , 157.500, 2004-10 , 161.600, 2004-12 , 175, 2006-01
2004-09-24 , 157.200, 2004-10 , 159.300, 2004-12 , 161.300, 2005-01 , 164.700, 2005-03 , 167.500, 2005-05 , 170.500, 2005-07 , 171, 2005-08 , 172.500, 2005-09 , 171.300, 2005-10 , 173.500, 2005-12 , 173.400, 2006-01 , 157.200, 2004-10 , 159.300, 2004-12 , 173.400, 2006-01
2004-09-17 , 163.300, 2004-10 , 165.200, 2004-12 , 166.700, 2005-01 , 170.500, 2005-03 , 173, 2005-05 , 176.500, 2005-07 , 177, 2005-08 , 177.200, 2005-09 , 176.500, 2005-10 , 178.500, 2005-12 , 178, 2006-01 , 163.300, 2004-10 , 165.200, 2004-12 , 178, 2006-01
2004-09-10 , 170.500, 2004-09 , 166, 2004-10 , 168, 2004-12 , 169.500, 2005-01 , 173, 2005-03 , 175.500, 2005-05 , 179, 2005-07 , 179, 2005-08 , 178.500, 2005-09 , 176, 2005-10 , 176, 2005-12 , 176, 2006-01 , 170.500, 2004-09 , 176, 2006-01
2004-09-03 , 174.500, 2004-09 , 171.800, 2004-10 , 172.500, 2004-12 , 174.800, 2005-01 , 178.500, 2005-03 , 181.800, 2005-05 , 185, 2005-07 , 184, 2005-08 , 184, 2005-09 , 176, 2005-10 , 177, 2005-12 , 174.500, 2004-09 , 171.800, 2004-10 , 177, 2005-12
2004-08-27 , 179, 2004-09 , 174, 2004-10 , 174.500, 2004-12 , 175.500, 2005-01 , 179.300, 2005-03 , 181.500, 2005-05 , 184.500, 2005-07 , 184, 2005-08 , 183.500, 2005-09 , 181, 2005-10 , 182.100, 2005-12 , 179, 2004-09 , 174, 2004-10 , 182.100, 2005-12
2004-08-20 , 201, 2004-09 , 176.800, 2004-10 , 175, 2004-12 , 176.500, 2005-01 , 179.500, 2005-03 , 182, 2005-05 , 186, 2005-07 , 187.500, 2005-08 , 187, 2005-09 , 186.500, 2005-10 , 188, 2005-12 , 201, 2004-09 , 176.800, 2004-10 , 188, 2005-12
2004-08-13 , 192, 2004-08 , 188.800, 2004-09 , 177, 2004-10 , 175.500, 2004-12 , 176.800, 2005-01 , 181, 2005-03 , 182.500, 2005-05 , 186, 2005-07 , 185.500, 2005-08 , 185.500, 2005-09 , 184, 2005-10 , 185, 2005-12 , 192, 2004-08 , 185, 2005-12
2004-08-06 , 189, 2004-08 , 181, 2004-09 , 173.500, 2004-10 , 172.800, 2004-12 , 173.500, 2005-01 , 177, 2005-03 , 179, 2005-05 , 182.500, 2005-07 , 182.600, 2005-08 , 182, 2005-09 , 182, 2005-10 , 183, 2005-12 , 189, 2004-08 , 183, 2005-12
2004-07-30 , 197.500, 2004-08 , 186.500, 2004-09 , 175, 2004-10 , 176, 2004-12 , 176.500, 2005-01 , 180, 2005-03 , 181.500, 2005-05 , 187, 2005-07 , 188.500, 2005-08 , 189, 2005-09 , 182, 2005-10 , 182, 2005-12 , 197.500, 2004-08 , 182, 2005-12
2004-07-23 , 219, 2004-08 , 202, 2004-09 , 190, 2004-10 , 189, 2004-12 , 190, 2005-01 , 191.500, 2005-03 , 193, 2005-05 , 195, 2005-07 , 195.500, 2005-08 , 191, 2005-09 , 184.800, 2005-10 , 186, 2005-12 , 219, 2004-08 , 186, 2005-12
2004-07-16 , 285, 2004-07 , 241.500, 2004-08 , 222, 2004-09 , 202, 2004-10 , 198.300, 2004-12 , 199, 2005-01 , 200.500, 2005-03 , 200, 2005-05 , 201, 2005-07 , 197, 2005-08 , 193.400, 2005-09 , 184, 2005-10 , 184, 2005-12 , 184, 2005-12
2004-07-09 , 329, 2004-07 , 288.500, 2004-08 , 247, 2004-09 , 211, 2004-10 , 206, 2004-12 , 206.500, 2005-01 , 206, 2005-03 , 205.500, 2005-05 , 205.500, 2005-07 , 201.500, 2005-08 , 197, 2005-09 , 188.500, 2005-10 , 188.500, 2005-12 , 188.500, 2005-12
2004-07-02 , 314.500, 2004-07 , 280.800, 2004-08 , 241.500, 2004-09 , 210.500, 2004-10 , 203.500, 2004-12 , 203.500, 2005-01 , 202, 2005-03 , 201, 2005-05 , 201.500, 2005-07 , 196.500, 2005-08 , 192.500, 2005-09 , 182.500, 2005-10 , 185, 2005-12 , 185, 2005-12
2004-06-25 , 308.500, 2004-07 , 288, 2004-08 , 259, 2004-09 , 232, 2004-10 , 227.500, 2004-12 , 226.500, 2005-01 , 224.500, 2005-03 , 222, 2005-05 , 221.500, 2005-07 , 216, 2005-08 , 209, 2005-09 , 195.500, 2005-10 , 195.500, 2005-12 , 195.500, 2005-12
2004-06-18 , 283.500, 2004-07 , 265.800, 2004-08 , 237.500, 2004-09 , 212.500, 2004-10 , 208, 2004-12 , 207, 2005-01 , 206, 2005-03 , 203.500, 2005-05 , 203.500, 2005-07 , 199.200, 2005-08 , 195, 2005-09 , 185, 2005-10 , 185, 2005-12 , 185, 2005-12
2004-06-11 , 271.300, 2004-07 , 258.400, 2004-08 , 235.300, 2004-09 , 209.500, 2004-10 , 205.300, 2004-12 , 203.500, 2005-01 , 204.500, 2005-03 , 204, 2005-05 , 204, 2005-07 , 199.500, 2005-08 , 195, 2005-09 , 186, 2005-10 , 186.100, 2005-12 , 186.100, 2005-12
2004-06-04 , 264, 2004-07 , 255.500, 2004-08 , 242, 2004-09 , 223.500, 2004-10 , 220.500, 2004-12 , 219, 2005-01 , 218, 2005-03 , 217, 2005-05 , 216, 2005-07 , 211, 2005-08 , 205, 2005-09 , 189, 2005-10 , 189, 2005-12 , 189, 2005-12
2004-05-28 , 254.500, 2004-07 , 247, 2004-08 , 233, 2004-09 , 218.500, 2004-10 , 215.500, 2004-12 , 214, 2005-01 , 212, 2005-03 , 211, 2005-05 , 210, 2005-07 , 205, 2005-08 , 200.500, 2005-09 , 186, 2005-10 , 186.500, 2005-12 , 186.500, 2005-12
2004-05-21 , 282.500, 2004-07 , 264.800, 2004-08 , 246.500, 2004-09 , 222.500, 2004-10 , 218.300, 2004-12 , 215.500, 2005-01 , 213.700, 2005-03 , 212.500, 2005-05 , 212.500, 2005-07 , 208, 2005-08 , 201, 2005-09 , 187, 2005-10 , 186.500, 2005-12 , 186.500, 2005-12
2004-05-14 , 310.500, 2004-05 , 299, 2004-07 , 284, 2004-08 , 259.500, 2004-09 , 229, 2004-10 , 225.800, 2004-12 , 222.500, 2005-01 , 221, 2005-03 , 218.500, 2005-05 , 217.500, 2005-07 , 211.500, 2005-08 , 202.500, 2005-09 , 186, 2005-10 , 186, 2005-12
2004-05-07 , 328.500, 2004-05 , 326.500, 2004-07 , 310.500, 2004-08 , 286, 2004-09 , 252.500, 2004-10 , 245.500, 2004-12 , 242.500, 2005-01 , 240.500, 2005-03 , 238, 2005-05 , 236, 2005-07 , 228, 2005-08 , 219, 2005-09 , 197, 2005-10 , 196, 2005-12
2004-04-30 , 318, 2004-05 , 315.500, 2004-07 , 300, 2004-08 , 275, 2004-09 , 236, 2004-10 , 231, 2004-12 , 228.500, 2005-01 , 225.900, 2005-03 , 222, 2005-05 , 219.500, 2005-07 , 211, 2005-08 , 205.500, 2005-09 , 192, 2005-10 , 191.500, 2005-12
2004-04-23 , 303.800, 2004-05 , 302, 2004-07 , 287.300, 2004-08 , 267, 2004-09 , 236.800, 2004-10 , 231, 2004-12 , 229, 2005-01 , 227, 2005-03 , 224, 2005-05 , 222.500, 2005-07 , 215.500, 2005-08 , 208.500, 2005-09 , 190.500, 2005-10 , 188, 2005-12
2004-04-16 , 305, 2004-05 , 302.500, 2004-07 , 291.500, 2004-08 , 267, 2004-09 , 232.500, 2004-10 , 224.500, 2004-12 , 222.500, 2005-01 , 222, 2005-03 , 219.500, 2005-05 , 219, 2005-07 , 213.500, 2005-08 , 207, 2005-09 , 187, 2005-10 , 186, 2005-12
2004-04-09 , 317, 2004-05 , 314.500, 2004-07 , 304, 2004-08 , 285, 2004-09 , 249.500, 2004-10 , 241.500, 2004-12 , 240, 2005-01 , 238.500, 2005-03 , 235, 2005-05 , 233.500, 2005-07 , 226, 2005-08 , 219, 2005-09 , 197, 2005-10 , 194, 2005-12
2004-04-02 , 337, 2004-05 , 334, 2004-07 , 319.500, 2004-08 , 293, 2004-09 , 253, 2004-10 , 242, 2004-12 , 241, 2005-01 , 238, 2005-03 , 234, 2005-05 , 231, 2005-07 , 225.500, 2005-08 , 218, 2005-09 , 194.500, 2005-10 , 192, 2005-12
2004-03-26 , 316.300, 2004-05 , 312.700, 2004-07 , 303.500, 2004-08 , 281, 2004-09 , 242.500, 2004-10 , 233.500, 2004-12 , 231, 2005-01 , 229.300, 2005-03 , 225.500, 2005-05 , 223.500, 2005-07 , 218.500, 2005-08 , 211.500, 2005-09 , 192, 2005-10 , 191, 2005-12
2004-03-19 , 315, 2004-05 , 313.500, 2004-07 , 302, 2004-08 , 278.500, 2004-09 , 242, 2004-10 , 236, 2004-12 , 235, 2005-01 , 233, 2005-03 , 230.500, 2005-05 , 227.500, 2005-07 , 222.500, 2005-08 , 217.500, 2005-09 , 196, 2005-10 , 195, 2005-12
2004-03-12 , 290, 2004-03 , 293, 2004-05 , 288.300, 2004-07 , 275.700, 2004-08 , 257, 2004-09 , 224.300, 2004-10 , 219, 2004-12 , 218, 2005-01 , 217, 2005-03 , 216, 2005-05 , 214.500, 2005-07 , 210.500, 2005-08 , 205, 2005-09 , 186, 2005-12
2004-03-05 , 283.800, 2004-03 , 285.500, 2004-05 , 282, 2004-07 , 272, 2004-08 , 255.500, 2004-09 , 226.400, 2004-10 , 220.500, 2004-12 , 220, 2005-01 , 219.500, 2005-03 , 219, 2005-05 , 219, 2005-07 , 213.500, 2005-08 , 208.500, 2005-09 , 188, 2005-12
2004-02-27 , 280, 2004-03 , 281, 2004-05 , 276.500, 2004-07 , 265.300, 2004-08 , 250, 2004-09 , 222, 2004-10 , 217.500, 2004-12 , 216.500, 2005-01 , 216.500, 2005-03 , 216.500, 2005-05 , 216.500, 2005-07 , 212, 2005-08 , 208, 2005-09 , 194, 2005-12
2004-02-20 , 270, 2004-03 , 269.800, 2004-05 , 263.200, 2004-07 , 251, 2004-08 , 233.800, 2004-09 , 200, 2004-10 , 195.800, 2004-12 , 195.500, 2005-01 , 196.300, 2005-03 , 196, 2005-05 , 197, 2005-07 , 197, 2005-08 , 197, 2005-09 , 193, 2005-12
2004-02-13 , 245.500, 2004-03 , 244.700, 2004-05 , 241, 2004-07 , 231.800, 2004-08 , 219.500, 2004-09 , 193.500, 2004-10 , 190, 2004-12 , 190, 2005-01 , 191, 2005-03 , 191.500, 2005-05 , 192.500, 2005-07 , 191.500, 2005-08 , 190.500, 2005-09 , 187.500, 2005-12
2004-02-06 , 257, 2004-03 , 256.300, 2004-05 , 250.500, 2004-07 , 239.200, 2004-08 , 225.800, 2004-09 , 193.500, 2004-10 , 189.500, 2004-12 , 189, 2005-01 , 189.500, 2005-03 , 189.500, 2005-05 , 191, 2005-07 , 191, 2005-08 , 191, 2005-09 , 184, 2005-12
2004-01-30 , 255.300, 2004-03 , 256, 2004-05 , 253, 2004-07 , 242.500, 2004-08 , 228, 2004-09 , 200, 2004-10 , 196, 2004-12 , 196, 2005-01 , 196.500, 2005-03 , 197, 2005-05 , 198, 2005-07 , 195, 2005-10 , 193, 2005-12 , 193, 2005-12
2004-01-23 , 264.500, 2004-03 , 263.700, 2004-05 , 259.200, 2004-07 , 247.500, 2004-08 , 229, 2004-09 , 203.400, 2004-10 , 200.500, 2004-12 , 200.400, 2005-01 , 200.400, 2005-03 , 200.500, 2005-05 , 202, 2005-07 , 199, 2005-10 , 199, 2005-12 , 199, 2005-12
2004-01-16 , 258.700, 2004-03 , 258.500, 2004-05 , 256, 2004-07 , 245, 2004-08 , 228, 2004-09 , 200.500, 2004-10 , 198.500, 2004-12 , 198.400, 2005-01 , 198.400, 2005-03 , 200.500, 2005-07 , 200.500, 2005-10 , 197.500, 2005-12 , 258.700, 2004-03 , 197.500, 2005-12
2004-01-09 , 237, 2004-01 , 238.500, 2004-03 , 238, 2004-05 , 234.500, 2004-07 , 226.500, 2004-08 , 215, 2004-09 , 194, 2004-10 , 191.500, 2004-12 , 191.300, 2005-01 , 192.300, 2005-03 , 194, 2005-07 , 190, 2005-10 , 237, 2004-01 , 190, 2005-10
2004-01-02 , 242.500, 2004-01 , 246, 2004-03 , 245.300, 2004-05 , 240.500, 2004-07 , 231.500, 2004-08 , 219.300, 2004-09 , 196, 2004-10 , 192.800, 2004-12 , 193, 2005-01 , 193.500, 2005-03 , 195, 2005-07 , 192, 2005-10 , 242.500, 2004-01 , 192, 2005-10
2003-12-26 , 246.500, 2004-01 , 250, 2004-03 , 249.500, 2004-05 , 243, 2004-07 , 234.500, 2004-08 , 221, 2004-09 , 197, 2004-10 , 194.500, 2004-12 , 194, 2005-01 , 194, 2005-03 , 194, 2005-07 , 190, 2005-10 , 246.500, 2004-01 , 190, 2005-10
2003-12-19 , 229, 2004-01 , 230.500, 2004-03 , 227.700, 2004-05 , 223.300, 2004-07 , 215, 2004-08 , 202.500, 2004-09 , 183.500, 2004-10 , 181, 2004-12 , 181, 2005-01 , 181, 2005-03 , 184, 2005-07 , 181, 2005-10 , 229, 2004-01 , 181, 2005-10
2003-12-12 , 231, 2003-12 , 232.600, 2004-01 , 233.700, 2004-03 , 230.200, 2004-05 , 225.500, 2004-07 , 217, 2004-08 , 205, 2004-09 , 184, 2004-10 , 181.300, 2004-12 , 181.200, 2005-01 , 181.500, 2005-03 , 182, 2005-07 , 181, 2005-10 , 181, 2005-10
2003-12-05 , 225.500, 2003-12 , 225.800, 2004-01 , 227, 2004-03 , 225, 2004-05 , 222.300, 2004-07 , 215, 2004-08 , 203, 2004-09 , 182.500, 2004-10 , 180, 2004-12 , 179.500, 2005-01 , 180.500, 2005-03 , 182, 2005-07 , 180, 2005-10 , 180, 2005-10
2003-11-28 , 228.500, 2003-12 , 228.500, 2004-01 , 228, 2004-03 , 224, 2004-05 , 218.500, 2004-07 , 209, 2004-08 , 196, 2004-09 , 174, 2004-10 , 171.500, 2004-12 , 170.500, 2005-01 , 170.500, 2005-03 , 171, 2005-07 , 170, 2005-10 , 170, 2005-10
2003-11-21 , 230.500, 2003-12 , 230, 2004-01 , 228.500, 2004-03 , 224, 2004-05 , 218.500, 2004-07 , 209, 2004-08 , 195.500, 2004-09 , 174.500, 2004-10 , 170.500, 2004-12 , 170, 2005-01 , 170, 2005-03 , 172, 2005-07 , 172, 2005-10 , 172, 2005-10
2003-11-14 , 242.800, 2003-12 , 241.200, 2004-01 , 238, 2004-03 , 230.500, 2004-05 , 225, 2004-07 , 215, 2004-08 , 202, 2004-09 , 176.400, 2004-10 , 172.300, 2004-12 , 171, 2005-01 , 171, 2005-03 , 242.800, 2003-12 , 241.200, 2004-01 , 171, 2005-03
2003-11-07 , 239.500, 2003-12 , 237.300, 2004-01 , 234.800, 2004-03 , 226.500, 2004-05 , 222, 2004-07 , 213.500, 2004-08 , 202.500, 2004-09 , 179, 2004-10 , 176, 2004-12 , 175.500, 2005-01 , 175.500, 2005-03 , 239.500, 2003-12 , 237.300, 2004-01 , 175.500, 2005-03
2003-10-31 , 252.500, 2003-12 , 251.500, 2004-01 , 246.500, 2004-03 , 235.500, 2004-05 , 229.500, 2004-07 , 221, 2004-08 , 208.500, 2004-09 , 182.700, 2004-10 , 179.500, 2004-12 , 178.500, 2005-01 , 252.500, 2003-12 , 251.500, 2004-01 , 246.500, 2004-03 , 178.500, 2005-01
2003-10-24 , 240.200, 2003-12 , 237, 2004-01 , 230.800, 2004-03 , 214.500, 2004-05 , 207.300, 2004-07 , 198.500, 2004-08 , 188.800, 2004-09 , 174.200, 2004-10 , 171, 2004-12 , 170.500, 2005-01 , 240.200, 2003-12 , 237, 2004-01 , 230.800, 2004-03 , 170.500, 2005-01
2003-10-17 , 219.300, 2003-12 , 217.700, 2004-01 , 211, 2004-03 , 197, 2004-05 , 190, 2004-07 , 182, 2004-08 , 175, 2004-09 , 165.500, 2004-10 , 163, 2004-12 , 163.500, 2005-01 , 219.300, 2003-12 , 217.700, 2004-01 , 211, 2004-03 , 163.500, 2005-01
2003-10-10 , 214, 2003-10 , 212.500, 2003-12 , 212.200, 2004-01 , 208.300, 2004-03 , 201.500, 2004-05 , 197.800, 2004-07 , 191.500, 2004-08 , 179.500, 2004-09 , 167.500, 2004-10 , 165, 2004-12 , 164.500, 2005-01 , 214, 2003-10 , 212.500, 2003-12 , 164.500, 2005-01
2003-10-03 , 197.800, 2003-10 , 198.800, 2003-12 , 199.300, 2004-01 , 197.500, 2004-03 , 193.300, 2004-05 , 191.700, 2004-07 , 187.600, 2004-08 , 179.200, 2004-09 , 169, 2004-10 , 167.500, 2004-12 , 167.300, 2005-01 , 197.800, 2003-10 , 198.800, 2003-12 , 167.300, 2005-01
2003-09-26 , 195, 2003-10 , 195.800, 2003-12 , 196.200, 2004-01 , 195, 2004-03 , 191, 2004-05 , 189, 2004-07 , 184, 2004-08 , 177.500, 2004-09 , 167.500, 2004-10 , 165.500, 2004-12 , 165.400, 2005-01 , 195, 2003-10 , 195.800, 2003-12 , 165.400, 2005-01
2003-09-19 , 190.800, 2003-10 , 190, 2003-12 , 190.500, 2004-01 , 189.500, 2004-03 , 186.400, 2004-05 , 185.500, 2004-07 , 181.500, 2004-08 , 175.500, 2004-09 , 166, 2004-10 , 165, 2004-12 , 165, 2005-01 , 190.800, 2003-10 , 190, 2003-12 , 165, 2005-01
2003-09-12 , 211, 2003-09 , 191.500, 2003-10 , 190, 2003-12 , 190, 2004-01 , 188.700, 2004-03 , 185.700, 2004-05 , 185.800, 2004-07 , 181, 2004-08 , 175, 2004-09 , 164, 2004-10 , 163.500, 2004-12 , 211, 2003-09 , 191.500, 2003-10 , 163.500, 2004-12
2003-09-05 , 206.200, 2003-09 , 186.600, 2003-10 , 183.900, 2003-12 , 182.500, 2004-01 , 181.900, 2004-03 , 179.700, 2004-05 , 179.800, 2004-07 , 175.500, 2004-08 , 172.500, 2004-09 , 165, 2004-10 , 164.300, 2004-12 , 206.200, 2003-09 , 186.600, 2003-10 , 164.300, 2004-12
2003-08-29 , 201.300, 2003-09 , 185.500, 2003-10 , 183.500, 2003-12 , 183.300, 2004-01 , 183.200, 2004-03 , 180.500, 2004-05 , 180.200, 2004-07 , 177.500, 2004-08 , 173.500, 2004-09 , 168, 2004-10 , 167, 2004-12 , 201.300, 2003-09 , 185.500, 2003-10 , 167, 2004-12
2003-08-22 , 190.800, 2003-09 , 185, 2003-10 , 184.800, 2003-12 , 184.500, 2004-01 , 184.500, 2004-03 , 182.700, 2004-05 , 183, 2004-07 , 181, 2004-08 , 179.800, 2004-09 , 176, 2004-10 , 176, 2004-12 , 190.800, 2003-09 , 185, 2003-10 , 176, 2004-12
2003-08-15 , 175.800, 2003-09 , 172.600, 2003-10 , 171.900, 2003-12 , 172.800, 2004-01 , 173.500, 2004-03 , 173.200, 2004-05 , 174, 2004-07 , 172.500, 2004-08 , 172, 2004-09 , 168, 2004-10 , 169, 2004-12 , 175.800, 2003-09 , 172.600, 2003-10 , 169, 2004-12
2003-08-08 , 165.900, 2003-08 , 162.700, 2003-09 , 159.700, 2003-10 , 159.300, 2003-12 , 160.400, 2004-01 , 162, 2004-03 , 163, 2004-05 , 165.300, 2004-07 , 164.500, 2004-08 , 164.300, 2004-09 , 161.500, 2004-10 , 163, 2004-12 , 165.900, 2003-08 , 163, 2004-12
2003-08-01 , 169.100, 2003-08 , 164, 2003-09 , 160, 2003-10 , 159.200, 2003-12 , 159.800, 2004-01 , 161.300, 2004-03 , 162, 2004-05 , 164, 2004-07 , 163.500, 2004-08 , 163.300, 2004-09 , 161, 2004-10 , 162, 2004-12 , 169.100, 2003-08 , 162, 2004-12
2003-07-25 , 170.500, 2003-08 , 165.400, 2003-09 , 158.500, 2003-10 , 157.600, 2003-12 , 158.300, 2004-01 , 160.200, 2004-03 , 160.500, 2004-05 , 162.200, 2004-07 , 162, 2004-08 , 161.700, 2004-09 , 158, 2004-10 , 159.500, 2004-12 , 170.500, 2003-08 , 159.500, 2004-12
2003-07-18 , 178, 2003-08 , 166.600, 2003-09 , 156.700, 2003-10 , 155, 2003-12 , 155.500, 2004-01 , 156.800, 2004-03 , 157, 2004-05 , 160, 2004-07 , 159.400, 2004-08 , 159, 2004-09 , 155, 2004-10 , 156, 2004-12 , 178, 2003-08 , 156, 2004-12
2003-07-11 , 193.300, 2003-07 , 185, 2003-08 , 173.800, 2003-09 , 160, 2003-10 , 158.500, 2003-12 , 159, 2004-01 , 160.700, 2004-03 , 160.500, 2004-05 , 162, 2004-07 , 161, 2004-08 , 160.500, 2004-09 , 156.500, 2004-10 , 157.300, 2004-12 , 157.300, 2004-12
2003-07-04 , 190.200, 2003-07 , 186.500, 2003-08 , 179, 2003-09 , 165.400, 2003-10 , 163.600, 2003-12 , 164.500, 2004-01 , 166.500, 2004-03 , 166.800, 2004-05 , 168, 2004-07 , 166.500, 2004-08 , 166.500, 2004-09 , 162.500, 2004-10 , 163.500, 2004-12 , 163.500, 2004-12
2003-06-27 , 195.500, 2003-07 , 193.500, 2003-08 , 186.500, 2003-09 , 170.300, 2003-10 , 168.700, 2003-12 , 169, 2004-01 , 170.800, 2004-03 , 171, 2004-05 , 171.300, 2004-07 , 170.100, 2004-08 , 169.500, 2004-09 , 164.500, 2004-10 , 165.500, 2004-12 , 165.500, 2004-12
2003-06-20 , 190.800, 2003-07 , 189.700, 2003-08 , 184.100, 2003-09 , 171.500, 2003-10 , 170.500, 2003-12 , 171, 2004-01 , 172.300, 2004-03 , 172.800, 2004-05 , 173, 2004-07 , 171, 2004-08 , 172.400, 2004-09 , 165.500, 2004-10 , 166.500, 2004-12 , 166.500, 2004-12
2003-06-13 , 188.400, 2003-07 , 187.500, 2003-08 , 183, 2003-09 , 171.800, 2003-10 , 170.500, 2003-12 , 170.500, 2004-01 , 171, 2004-03 , 173.500, 2004-05 , 175, 2004-07 , 172, 2004-08 , 172, 2004-09 , 164, 2004-10 , 164, 2004-12 , 164, 2004-12
2003-06-06 , 194, 2003-07 , 193.200, 2003-08 , 188, 2003-09 , 175, 2003-10 , 174.800, 2003-12 , 175, 2004-01 , 177, 2004-03 , 177.500, 2004-05 , 178.500, 2004-07 , 176.500, 2004-08 , 175.500, 2004-09 , 167.500, 2004-10 , 167.500, 2004-12 , 167.500, 2004-12
2003-05-30 , 190, 2003-07 , 188.700, 2003-08 , 182.700, 2003-09 , 170.800, 2003-10 , 170, 2003-12 , 170.200, 2004-01 , 172.200, 2004-03 , 173, 2004-05 , 174.500, 2004-07 , 173, 2004-08 , 172, 2004-09 , 163, 2004-10 , 163, 2004-12 , 163, 2004-12
2003-05-23 , 191.700, 2003-07 , 189.200, 2003-08 , 182.600, 2003-09 , 170.600, 2003-10 , 169.500, 2003-12 , 169.300, 2004-01 , 172, 2004-03 , 173, 2004-05 , 175, 2004-07 , 173.700, 2004-08 , 172.700, 2004-09 , 162, 2004-10 , 164, 2004-12 , 164, 2004-12
2003-05-16 , 193.500, 2003-07 , 190.500, 2003-08 , 183.200, 2003-09 , 169.700, 2003-10 , 167.800, 2003-12 , 167.500, 2004-01 , 169.800, 2004-03 , 170.300, 2004-05 , 171.500, 2004-07 , 169, 2004-08 , 168.500, 2004-09 , 159.500, 2004-10 , 161, 2004-12 , 161, 2004-12
2003-05-09 , 196, 2003-05 , 195.500, 2003-07 , 190.400, 2003-08 , 182, 2003-09 , 169.700, 2003-10 , 168, 2003-12 , 167.600, 2004-01 , 169.500, 2004-03 , 171, 2004-05 , 172.500, 2004-07 , 171, 2004-08 , 169, 2004-09 , 161, 2004-10 , 162, 2004-12
2003-05-02 , 196.700, 2003-05 , 196.700, 2003-07 , 192.700, 2003-08 , 182.800, 2003-09 , 170.500, 2003-10 , 168, 2003-12 , 168, 2004-01 , 170, 2004-03 , 171, 2004-05 , 172, 2004-07 , 170, 2004-08 , 169.500, 2004-09 , 161.500, 2004-10 , 161.500, 2004-12
2003-04-25 , 183, 2003-05 , 181.900, 2003-07 , 177, 2003-08 , 168.900, 2003-09 , 158.900, 2003-10 , 157.700, 2003-12 , 157.500, 2004-01 , 159.300, 2004-03 , 160, 2004-05 , 161, 2004-07 , 159.500, 2004-08 , 158.500, 2004-09 , 153, 2004-10 , 154.500, 2004-12
2003-04-18 , 190, 2003-05 , 189, 2003-07 , 182, 2003-08 , 172.700, 2003-09 , 162.300, 2003-10 , 161, 2003-12 , 161, 2004-01 , 162.500, 2004-03 , 163, 2004-05 , 163, 2004-07 , 161.500, 2004-08 , 161, 2004-09 , 156, 2004-10 , 157, 2004-12
2003-04-11 , 178.100, 2003-05 , 177.100, 2003-07 , 172.200, 2003-08 , 164.500, 2003-09 , 155.700, 2003-10 , 154.600, 2003-12 , 154.600, 2004-01 , 155.800, 2004-03 , 157, 2004-05 , 157.600, 2004-07 , 156.500, 2004-08 , 156.500, 2004-09 , 151.500, 2004-10 , 151.500, 2004-12
2003-04-04 , 174.700, 2003-05 , 173.700, 2003-07 , 169, 2003-08 , 161.100, 2003-09 , 153.800, 2003-10 , 152.800, 2003-12 , 152.800, 2004-01 , 153.500, 2004-03 , 154.500, 2004-05 , 155.500, 2004-07 , 154, 2004-08 , 154, 2004-09 , 150.500, 2004-10 , 150.600, 2004-12
2003-03-28 , 173.800, 2003-05 , 172, 2003-07 , 167.200, 2003-08 , 161, 2003-09 , 154.200, 2003-10 , 153.400, 2003-12 , 153.300, 2004-01 , 155, 2004-03 , 156, 2004-05 , 157, 2004-07 , 156, 2004-08 , 155.500, 2004-09 , 152, 2004-10 , 151, 2004-12
2003-03-21 , 171.200, 2003-05 , 170.200, 2003-07 , 165.800, 2003-08 , 160.200, 2003-09 , 153.300, 2003-10 , 152.800, 2003-12 , 152.800, 2004-01 , 154.500, 2004-03 , 156, 2004-05 , 157, 2004-07 , 157, 2004-08 , 157, 2004-09 , 152.800, 2004-10 , 152, 2004-12
2003-03-14 , 178.300, 2003-03 , 175.700, 2003-05 , 173.400, 2003-07 , 168.300, 2003-08 , 162.200, 2003-09 , 154.800, 2003-10 , 154, 2003-12 , 154.200, 2004-01 , 154.500, 2004-03 , 154.500, 2004-05 , 155, 2004-07 , 154, 2004-08 , 154, 2004-09 , 151, 2004-12
2003-03-07 , 173.900, 2003-03 , 172.500, 2003-05 , 170.700, 2003-07 , 166.200, 2003-08 , 161.500, 2003-09 , 155.100, 2003-10 , 154.200, 2003-12 , 154, 2004-01 , 155, 2004-03 , 156, 2004-05 , 155.500, 2004-07 , 156, 2004-08 , 156, 2004-09 , 154, 2004-12
2003-02-28 , 177.800, 2003-03 , 176, 2003-05 , 175, 2003-07 , 168.500, 2003-08 , 165, 2003-09 , 156.300, 2003-10 , 155.500, 2003-12 , 155.600, 2004-01 , 157, 2004-03 , 157.500, 2004-05 , 157, 2004-07 , 157, 2004-08 , 157.500, 2004-09 , 157.500, 2004-12
2003-02-21 , 175.400, 2003-03 , 174, 2003-05 , 171.400, 2003-07 , 167, 2003-08 , 163.200, 2003-09 , 156.500, 2003-10 , 155.500, 2003-12 , 155.400, 2004-01 , 155.500, 2004-03 , 157.500, 2004-05 , 156.500, 2004-07 , 158.500, 2004-08 , 158.500, 2004-09 , 159.500, 2004-12
2003-02-14 , 177.100, 2003-03 , 175.700, 2003-05 , 173.800, 2003-07 , 169.800, 2003-08 , 166.500, 2003-09 , 160.500, 2003-10 , 160, 2003-12 , 159, 2004-01 , 159.500, 2004-03 , 160, 2004-05 , 159.500, 2004-07 , 162.500, 2004-08 , 163, 2004-09 , 161, 2004-12
2003-02-07 , 166.900, 2003-03 , 166.700, 2003-05 , 165.500, 2003-07 , 162.200, 2003-08 , 159.100, 2003-09 , 155.600, 2003-10 , 154.500, 2003-12 , 154.500, 2004-01 , 155, 2004-03 , 155, 2004-05 , 155.300, 2004-07 , 155, 2004-08 , 155, 2004-09 , 157, 2004-12
2003-01-31 , 171.800, 2003-03 , 170.200, 2003-05 , 168.500, 2003-07 , 165, 2003-08 , 162.200, 2003-09 , 157.500, 2003-10 , 156.800, 2003-12 , 156.700, 2004-01 , 157, 2004-03 , 157.500, 2004-05 , 158, 2004-07 , 158.300, 2004-08 , 158.800, 2004-09 , 159, 2004-12
2003-01-24 , 169.300, 2003-03 , 167.800, 2003-05 , 166.200, 2003-07 , 163.500, 2003-08 , 160.400, 2003-09 , 157.800, 2003-10 , 156.800, 2003-12 , 156.500, 2004-01 , 158.500, 2004-03 , 159, 2004-05 , 159.500, 2004-07 , 161, 2004-08 , 161, 2004-09 , 160, 2004-12
2003-01-17 , 166.500, 2003-03 , 165.300, 2003-05 , 164.500, 2003-07 , 161.700, 2003-08 , 158.500, 2003-09 , 155.500, 2003-10 , 154, 2003-12 , 153, 2004-01 , 155.500, 2004-03 , 157, 2004-05 , 158, 2004-07 , 158, 2004-08 , 158, 2004-09 , 160, 2004-12
2003-01-10 , 162.200, 2003-01 , 163.800, 2003-03 , 163.300, 2003-05 , 162, 2003-07 , 159, 2003-08 , 156.700, 2003-09 , 152.500, 2003-10 , 151.700, 2003-12 , 152, 2004-01 , 153, 2004-03 , 154.200, 2004-05 , 155, 2004-07 , 158, 2004-12 , 158, 2004-12
2003-01-03 , 171.700, 2003-01 , 172.200, 2003-03 , 170.600, 2003-05 , 169.300, 2003-07 , 165.500, 2003-08 , 162.200, 2003-09 , 157.300, 2003-10 , 156.700, 2003-12 , 156, 2004-01 , 156.700, 2004-03 , 155, 2004-05 , 155, 2004-07 , 158.800, 2004-12 , 158.800, 2004-12
2002-12-27 , 166.800, 2003-01 , 166.500, 2003-03 , 165.700, 2003-05 , 164.700, 2003-07 , 162, 2003-08 , 158.500, 2003-09 , 154.400, 2003-10 , 153.800, 2003-12 , 152.500, 2004-01 , 153.500, 2004-03 , 154.900, 2004-05 , 155, 2004-07 , 158, 2004-12 , 158, 2004-12
2002-12-20 , 165.600, 2003-01 , 165, 2003-03 , 163.700, 2003-05 , 163.500, 2003-07 , 161, 2003-08 , 157.500, 2003-09 , 153.600, 2003-10 , 153.500, 2003-12 , 153, 2004-01 , 154, 2004-03 , 154.500, 2004-05 , 155.500, 2004-07 , 159, 2004-12 , 159, 2004-12
2002-12-13 , 167, 2002-12 , 165.300, 2003-01 , 166.400, 2003-03 , 165.500, 2003-05 , 165, 2003-07 , 162.800, 2003-08 , 160, 2003-09 , 155.500, 2003-10 , 155.700, 2003-12 , 155, 2004-01 , 155, 2004-03 , 157, 2004-05 , 157, 2004-07 , 159, 2004-12
2002-12-06 , 162.500, 2002-12 , 163.700, 2003-01 , 164.200, 2003-03 , 163, 2003-05 , 162.300, 2003-07 , 160, 2003-08 , 157, 2003-09 , 153.200, 2003-10 , 153.500, 2003-12 , 152, 2004-01 , 153.500, 2004-03 , 154.500, 2004-05 , 154.500, 2004-07 , 159, 2004-12
2002-11-29 , 166, 2002-12 , 167.300, 2003-01 , 167, 2003-03 , 165.400, 2003-05 , 164.200, 2003-07 , 161.500, 2003-08 , 157.800, 2003-09 , 152.800, 2003-10 , 152.500, 2003-12 , 152.100, 2004-01 , 153.100, 2004-03 , 153, 2004-05 , 159, 2004-12 , 159, 2004-12
2002-11-22 , 167.700, 2002-12 , 168.300, 2003-01 , 167.700, 2003-03 , 166.300, 2003-05 , 165.300, 2003-07 , 162.600, 2003-08 , 158.500, 2003-09 , 153.200, 2003-10 , 153.100, 2003-12 , 152, 2004-01 , 153, 2004-03 , 155, 2004-05 , 159, 2004-12 , 159, 2004-12
2002-11-15 , 164.400, 2002-12 , 165.200, 2003-01 , 165.300, 2003-03 , 163.300, 2003-05 , 161.600, 2003-07 , 160, 2003-08 , 157, 2003-09 , 153.800, 2003-10 , 153.800, 2003-12 , 153, 2004-01 , 154, 2004-03 , 159, 2004-12 , 164.400, 2002-12 , 159, 2004-12
2002-11-08 , 163.300, 2002-12 , 164.500, 2003-01 , 164.800, 2003-03 , 163, 2003-05 , 162.400, 2003-07 , 161, 2003-08 , 158.300, 2003-09 , 154.800, 2003-10 , 155, 2003-12 , 154, 2004-01 , 155, 2004-03 , 159, 2004-12 , 163.300, 2002-12 , 159, 2004-12
2002-11-01 , 170.500, 2002-12 , 171, 2003-01 , 171, 2003-03 , 168.700, 2003-05 , 167.200, 2003-07 , 165, 2003-08 , 161.500, 2003-09 , 157, 2003-10 , 157.500, 2003-12 , 156, 2004-01 , 156, 2004-03 , 159, 2004-12 , 170.500, 2002-12 , 159, 2004-12
2002-10-25 , 170, 2002-12 , 170.300, 2003-01 , 170.400, 2003-03 , 168.800, 2003-05 , 167.800, 2003-07 , 166, 2003-08 , 162, 2003-09 , 157, 2003-10 , 156.500, 2003-12 , 157, 2004-01 , 159, 2004-12 , 170, 2002-12 , 170.300, 2003-01 , 159, 2004-12
2002-10-18 , 170.800, 2002-12 , 171.200, 2003-01 , 171.800, 2003-03 , 170.900, 2003-05 , 170.800, 2003-07 , 168.700, 2003-08 , 165.200, 2003-09 , 160.100, 2003-10 , 160, 2003-12 , 160, 2004-01 , 159, 2004-12 , 170.800, 2002-12 , 171.200, 2003-01 , 159, 2004-12
2002-10-11 , 163.100, 2002-10 , 166.300, 2002-12 , 167.700, 2003-01 , 169, 2003-03 , 167.800, 2003-05 , 167.800, 2003-07 , 166.100, 2003-08 , 163.200, 2003-09 , 157, 2003-10 , 156.800, 2003-12 , 156.500, 2004-01 , 159, 2004-12 , 163.100, 2002-10 , 159, 2004-12
2002-10-04 , 167.200, 2002-10 , 170.600, 2002-12 , 171.600, 2003-01 , 173, 2003-03 , 172.500, 2003-05 , 172.800, 2003-07 , 171, 2003-08 , 168.500, 2003-09 , 162.500, 2003-10 , 163, 2003-12 , 162.500, 2004-01 , 159, 2004-12 , 167.200, 2002-10 , 159, 2004-12
2002-09-27 , 175.700, 2002-10 , 176.700, 2002-12 , 177, 2003-01 , 177.100, 2003-03 , 176.600, 2003-05 , 176.400, 2003-07 , 173.500, 2003-08 , 171, 2003-09 , 163.500, 2003-10 , 163.500, 2003-12 , 159, 2004-12 , 175.700, 2002-10 , 176.700, 2002-12 , 159, 2004-12
2002-09-20 , 180.100, 2002-10 , 179.900, 2002-12 , 180, 2003-01 , 179.500, 2003-03 , 178.500, 2003-05 , 178, 2003-07 , 175.100, 2003-08 , 170, 2003-09 , 164.500, 2003-10 , 164.100, 2003-12 , 158, 2004-12 , 180.100, 2002-10 , 179.900, 2002-12 , 158, 2004-12
2002-09-13 , 183.500, 2002-09 , 180.500, 2002-10 , 180, 2002-12 , 179.500, 2003-01 , 178.800, 2003-03 , 177.500, 2003-05 , 177, 2003-07 , 174.100, 2003-08 , 171.500, 2003-09 , 164.500, 2003-10 , 163, 2003-12 , 183.500, 2002-09 , 180.500, 2002-10 , 163, 2003-12
2002-09-06 , 183, 2002-09 , 178.500, 2002-10 , 177.700, 2002-12 , 177.500, 2003-01 , 176.300, 2003-03 , 174.700, 2003-05 , 174.400, 2003-07 , 171.500, 2003-08 , 169.500, 2003-09 , 166, 2003-10 , 165.500, 2003-12 , 183, 2002-09 , 178.500, 2002-10 , 165.500, 2003-12
2002-08-30 , 181.800, 2002-09 , 173, 2002-10 , 170.500, 2002-12 , 169.500, 2003-01 , 168.800, 2003-03 , 166, 2003-05 , 166.500, 2003-07 , 164.500, 2003-08 , 163, 2003-09 , 160, 2003-10 , 160, 2003-12 , 181.800, 2002-09 , 173, 2002-10 , 160, 2003-12
2002-08-23 , 175.700, 2002-09 , 169, 2002-10 , 168.100, 2002-12 , 168.400, 2003-01 , 167.400, 2003-03 , 166, 2003-05 , 166.300, 2003-07 , 165, 2003-08 , 164, 2003-09 , 160.900, 2003-10 , 161.300, 2003-12 , 175.700, 2002-09 , 169, 2002-10 , 161.300, 2003-12
2002-08-16 , 184.100, 2002-09 , 179.300, 2002-10 , 177.800, 2002-12 , 177, 2003-01 , 175, 2003-03 , 172.500, 2003-05 , 172.200, 2003-07 , 170.800, 2003-08 , 168.300, 2003-09 , 164.500, 2003-10 , 165, 2003-12 , 184.100, 2002-09 , 179.300, 2002-10 , 165, 2003-12
2002-08-09 , 184.500, 2002-08 , 177.200, 2002-09 , 167.800, 2002-10 , 166, 2002-12 , 165.500, 2003-01 , 164.900, 2003-03 , 162.900, 2003-05 , 162.400, 2003-07 , 161, 2003-08 , 160, 2003-09 , 156, 2003-10 , 158, 2003-12 , 184.500, 2002-08 , 158, 2003-12
2002-08-02 , 181.900, 2002-08 , 177.500, 2002-09 , 171.300, 2002-10 , 169.500, 2002-12 , 169, 2003-01 , 167.800, 2003-03 , 165, 2003-05 , 164.800, 2003-07 , 163.500, 2003-08 , 161, 2003-09 , 159.500, 2003-10 , 160, 2003-12 , 181.900, 2002-08 , 160, 2003-12
2002-07-26 , 177.300, 2002-08 , 171.700, 2002-09 , 165, 2002-10 , 163.500, 2002-12 , 163, 2003-01 , 162.100, 2003-03 , 161, 2003-05 , 161.200, 2003-07 , 160, 2003-08 , 159, 2003-09 , 156, 2003-10 , 157.500, 2003-12 , 177.300, 2002-08 , 157.500, 2003-12
2002-07-19 , 185, 2002-08 , 177.300, 2002-09 , 171.700, 2002-10 , 170, 2002-12 , 169.300, 2003-01 , 168.700, 2003-03 , 166.900, 2003-05 , 167, 2003-07 , 165.500, 2003-08 , 162.500, 2003-09 , 163.500, 2003-10 , 163.500, 2003-12 , 185, 2002-08 , 163.500, 2003-12
2002-07-12 , 191.500, 2002-07 , 184.600, 2002-08 , 176.700, 2002-09 , 170, 2002-10 , 167.900, 2002-12 , 166.500, 2003-01 , 164.200, 2003-03 , 163.300, 2003-05 , 163, 2003-07 , 161.500, 2003-08 , 158.500, 2003-09 , 158, 2003-10 , 158.500, 2003-12 , 158.500, 2003-12
2002-07-05 , 188.700, 2002-07 , 183, 2002-08 , 176.800, 2002-09 , 171, 2002-10 , 169, 2002-12 , 167.800, 2003-01 , 165.700, 2003-03 , 163, 2003-05 , 164, 2003-07 , 161.500, 2003-08 , 160, 2003-09 , 158, 2003-10 , 159, 2003-12 , 159, 2003-12
2002-06-28 , 180.300, 2002-07 , 176.500, 2002-08 , 172.300, 2002-09 , 167.500, 2002-10 , 166.400, 2002-12 , 165.500, 2003-01 , 163, 2003-03 , 159.800, 2003-05 , 160, 2003-07 , 159, 2003-08 , 157, 2003-09 , 156, 2003-10 , 156, 2003-12 , 156, 2003-12
2002-06-21 , 166.200, 2002-07 , 163.300, 2002-08 , 159.700, 2002-09 , 155.800, 2002-10 , 153.900, 2002-12 , 153.300, 2003-01 , 151, 2003-03 , 149.500, 2003-05 , 149.300, 2003-07 , 149.500, 2003-08 , 149.500, 2003-09 , 148.200, 2003-10 , 148, 2003-12 , 148, 2003-12
2002-06-14 , 164.800, 2002-07 , 162.100, 2002-08 , 158.600, 2002-09 , 154.500, 2002-10 , 153, 2002-12 , 152.500, 2003-01 , 151.800, 2003-03 , 149.700, 2003-05 , 149.500, 2003-07 , 149, 2003-08 , 149, 2003-09 , 148.500, 2003-10 , 149, 2003-12 , 149, 2003-12
2002-06-07 , 168.100, 2002-07 , 163.700, 2002-08 , 159.900, 2002-09 , 155.300, 2002-10 , 153.300, 2002-12 , 153, 2003-01 , 151.500, 2003-03 , 149, 2003-05 , 149, 2003-07 , 149, 2003-08 , 148.800, 2003-09 , 148.200, 2003-10 , 148.800, 2003-12 , 148.800, 2003-12
2002-05-31 , 168.900, 2002-07 , 165.200, 2002-08 , 162.200, 2002-09 , 158.300, 2002-10 , 157, 2002-12 , 156, 2003-01 , 154.200, 2003-03 , 151, 2003-05 , 150.500, 2003-07 , 150, 2003-08 , 150, 2003-09 , 149.500, 2003-10 , 151, 2003-12 , 151, 2003-12
2002-05-24 , 163.600, 2002-07 , 160.700, 2002-08 , 157.300, 2002-09 , 153.700, 2002-10 , 152, 2002-12 , 151.500, 2003-01 , 150, 2003-03 , 147.500, 2003-05 , 147.500, 2003-07 , 148, 2003-08 , 148.200, 2003-09 , 147, 2003-10 , 148.500, 2003-12 , 148.500, 2003-12
2002-05-17 , 165.200, 2002-07 , 162, 2002-08 , 158.500, 2002-09 , 155.500, 2002-10 , 154.700, 2002-12 , 154, 2003-01 , 152.300, 2003-03 , 150, 2003-05 , 150.500, 2003-07 , 150, 2003-08 , 150, 2003-09 , 149, 2003-10 , 151, 2003-12 , 151, 2003-12
2002-05-10 , 158.500, 2002-05 , 156, 2002-07 , 154.700, 2002-08 , 152.600, 2002-09 , 151.100, 2002-10 , 151.300, 2002-12 , 151.300, 2003-01 , 150.200, 2003-03 , 148, 2003-05 , 148, 2003-07 , 147.500, 2003-08 , 147.500, 2003-09 , 147.500, 2003-10 , 148.500, 2003-12
2002-05-03 , 159.400, 2002-05 , 157, 2002-07 , 154.700, 2002-08 , 152.600, 2002-09 , 150.800, 2002-10 , 150.800, 2002-12 , 150.600, 2003-01 , 149, 2003-03 , 148, 2003-05 , 149, 2003-07 , 148.500, 2003-08 , 148, 2003-09 , 147.500, 2003-10 , 148, 2003-12
2002-04-26 , 161.700, 2002-05 , 158.700, 2002-07 , 156, 2002-08 , 153.300, 2002-09 , 150.800, 2002-10 , 150.800, 2002-12 , 150.300, 2003-01 , 149, 2003-03 , 148, 2003-05 , 148.500, 2003-07 , 148, 2003-08 , 147.500, 2003-09 , 147, 2003-10 , 149, 2003-12
2002-04-19 , 162.500, 2002-05 , 160, 2002-07 , 157.200, 2002-08 , 155.100, 2002-09 , 152.500, 2002-10 , 152.400, 2002-12 , 152, 2003-01 , 150.800, 2003-03 , 150, 2003-05 , 150.500, 2003-07 , 147, 2003-08 , 147.500, 2003-09 , 147, 2003-10 , 148, 2003-12
2002-04-12 , 156.300, 2002-05 , 154.400, 2002-07 , 152.800, 2002-08 , 150.600, 2002-09 , 149.500, 2002-10 , 149.900, 2002-12 , 150, 2003-01 , 149.500, 2003-03 , 149, 2003-05 , 149, 2003-07 , 148.500, 2003-08 , 148.500, 2003-09 , 148, 2003-10 , 149, 2003-12
2002-04-05 , 156.700, 2002-05 , 155.500, 2002-07 , 154.200, 2002-08 , 152.700, 2002-09 , 151, 2002-10 , 152.200, 2002-12 , 151.500, 2003-01 , 150, 2003-03 , 149.200, 2003-05 , 149.200, 2003-07 , 149.500, 2003-08 , 149.500, 2003-09 , 149, 2003-10 , 150, 2003-12
2002-03-29 , 160.500, 2002-05 , 160.500, 2002-07 , 158.500, 2002-08 , 157, 2002-09 , 156.500, 2002-10 , 157.500, 2002-12 , 157.500, 2003-01 , 156, 2003-03 , 156, 2003-05 , 156, 2003-07 , 155.500, 2003-08 , 155.500, 2003-09 , 155.500, 2003-10 , 155.500, 2003-12
2002-03-22 , 159.700, 2002-05 , 158, 2002-07 , 156.700, 2002-08 , 155.500, 2002-09 , 154, 2002-10 , 154.700, 2002-12 , 154.300, 2003-01 , 153.500, 2003-03 , 152.500, 2003-05 , 152.500, 2003-07 , 151.500, 2003-08 , 151, 2003-10 , 151, 2003-12 , 151, 2003-12
2002-03-15 , 158.900, 2002-05 , 158.900, 2002-07 , 157.800, 2002-08 , 156.500, 2002-09 , 155.300, 2002-10 , 156, 2002-12 , 155.500, 2003-01 , 155, 2003-03 , 154, 2003-05 , 154, 2003-07 , 152.500, 2003-10 , 152.500, 2003-12 , 158.900, 2002-05 , 152.500, 2003-12
2002-03-08 , 159.400, 2002-03 , 157.300, 2002-05 , 157.700, 2002-07 , 157, 2002-08 , 156.500, 2002-09 , 155.500, 2002-10 , 156.500, 2002-12 , 156, 2003-01 , 155, 2003-03 , 154, 2003-05 , 154, 2003-07 , 153, 2003-10 , 153, 2003-12 , 153, 2003-12
2002-03-01 , 155.700, 2002-03 , 153.200, 2002-05 , 153, 2002-07 , 152.500, 2002-08 , 152, 2002-09 , 150, 2002-10 , 151.500, 2002-12 , 151.300, 2003-01 , 150.500, 2003-03 , 150, 2003-05 , 151, 2003-07 , 153, 2003-10 , 153, 2003-12 , 153, 2003-12
2002-02-22 , 151.200, 2002-03 , 149.400, 2002-05 , 149.600, 2002-07 , 149.200, 2002-08 , 148.500, 2002-09 , 147.600, 2002-10 , 148.700, 2002-12 , 148.500, 2003-01 , 149, 2003-03 , 148.500, 2003-05 , 148.500, 2003-07 , 152, 2003-10 , 152, 2003-12 , 152, 2003-12
2002-02-15 , 148.800, 2002-03 , 147.800, 2002-05 , 148.200, 2002-07 , 148, 2002-08 , 148, 2002-09 , 147.300, 2002-10 , 148.300, 2002-12 , 148.300, 2003-01 , 149, 2003-03 , 148.500, 2003-05 , 148.500, 2003-07 , 151, 2003-10 , 151, 2003-12 , 151, 2003-12
2002-02-08 , 147.700, 2002-03 , 146.200, 2002-05 , 146, 2002-07 , 146, 2002-08 , 145.700, 2002-09 , 145.100, 2002-10 , 146, 2002-12 , 146.100, 2003-01 , 146.500, 2003-03 , 147, 2003-05 , 147.500, 2003-07 , 149.500, 2003-10 , 149.500, 2003-12 , 149.500, 2003-12
2002-02-01 , 149.200, 2002-03 , 146.200, 2002-05 , 145.800, 2002-07 , 145.800, 2002-08 , 145.600, 2002-09 , 144.500, 2002-10 , 145.500, 2002-12 , 145.500, 2003-01 , 147, 2003-03 , 147, 2003-05 , 147.300, 2003-07 , 152, 2003-10 , 152, 2003-12 , 152, 2003-12
2002-01-25 , 151.100, 2002-03 , 148.400, 2002-05 , 148.300, 2002-07 , 148.200, 2002-08 , 148, 2002-09 , 146.800, 2002-10 , 147.100, 2002-12 , 147.300, 2003-01 , 148, 2003-03 , 148.200, 2003-05 , 148.200, 2003-07 , 151.100, 2002-03 , 148.400, 2002-05 , 148.200, 2003-07
2002-01-18 , 157.800, 2002-03 , 153.800, 2002-05 , 153.200, 2002-07 , 153, 2002-08 , 152.500, 2002-09 , 151.700, 2002-10 , 152.700, 2002-12 , 152.500, 2003-01 , 153.500, 2003-03 , 155, 2003-05 , 155.500, 2003-07 , 157.800, 2002-03 , 153.800, 2002-05 , 155.500, 2003-07
2002-01-11 , 161.700, 2002-01 , 154.500, 2002-03 , 149.800, 2002-05 , 149.400, 2002-07 , 148.800, 2002-08 , 148.500, 2002-09 , 147, 2002-10 , 148.800, 2002-12 , 148.200, 2003-01 , 149.300, 2003-03 , 148.500, 2003-05 , 149, 2003-07 , 161.700, 2002-01 , 149, 2003-07
2002-01-04 , 147.800, 2002-01 , 143.500, 2002-03 , 141.200, 2002-05 , 142.100, 2002-07 , 142.100, 2002-08 , 142.200, 2002-09 , 141.700, 2002-10 , 143.400, 2002-12 , 143, 2003-01 , 144, 2003-03 , 145, 2003-05 , 147.800, 2002-01 , 143.500, 2002-03 , 145, 2003-05
2001-12-28 , 148.400, 2002-01 , 144.800, 2002-03 , 143.100, 2002-05 , 144.400, 2002-07 , 144.500, 2002-08 , 144.800, 2002-09 , 144.500, 2002-10 , 146.500, 2002-12 , 146.700, 2003-01 , 147.800, 2003-03 , 148.400, 2002-01 , 144.800, 2002-03 , 143.100, 2002-05 , 147.800, 2003-03
2001-12-21 , 150.800, 2002-01 , 146.500, 2002-03 , 144.500, 2002-05 , 145.500, 2002-07 , 145.600, 2002-08 , 145.800, 2002-09 , 145.100, 2002-10 , 146.500, 2002-12 , 147.200, 2003-01 , 147.300, 2003-03 , 150.800, 2002-01 , 146.500, 2002-03 , 144.500, 2002-05 , 147.300, 2003-03
2001-12-14 , 152, 2001-12 , 150.200, 2002-01 , 147.200, 2002-03 , 146.400, 2002-05 , 147.100, 2002-07 , 147.500, 2002-08 , 147.600, 2002-09 , 147, 2002-10 , 149.500, 2002-12 , 149.200, 2003-01 , 152, 2001-12 , 150.200, 2002-01 , 147.200, 2002-03 , 149.200, 2003-01
2001-12-07 , 152.800, 2001-12 , 150.300, 2002-01 , 148.800, 2002-03 , 147.700, 2002-05 , 148.500, 2002-07 , 148, 2002-08 , 148.200, 2002-09 , 148, 2002-10 , 150.300, 2002-12 , 150, 2003-01 , 152.800, 2001-12 , 150.300, 2002-01 , 148.800, 2002-03 , 150, 2003-01
2001-11-30 , 157.300, 2001-12 , 153.700, 2002-01 , 151.200, 2002-03 , 149.700, 2002-05 , 150.200, 2002-07 , 149.800, 2002-08 , 150.200, 2002-09 , 149, 2002-10 , 150.700, 2002-12 , 150, 2003-01 , 157.300, 2001-12 , 153.700, 2002-01 , 151.200, 2002-03 , 150, 2003-01
2001-11-23 , 162.600, 2001-12 , 157.800, 2002-01 , 153.800, 2002-03 , 151.200, 2002-05 , 151.200, 2002-07 , 150.600, 2002-08 , 150, 2002-09 , 149.500, 2002-10 , 150.500, 2002-12 , 150.400, 2003-01 , 162.600, 2001-12 , 157.800, 2002-01 , 153.800, 2002-03 , 150.400, 2003-01
2001-11-16 , 165.500, 2001-12 , 160.500, 2002-01 , 156.600, 2002-03 , 154.200, 2002-05 , 154, 2002-07 , 153.500, 2002-08 , 153.500, 2002-09 , 152, 2002-10 , 153.500, 2002-12 , 151, 2003-01 , 165.500, 2001-12 , 160.500, 2002-01 , 156.600, 2002-03 , 151, 2003-01
2001-11-09 , 159.200, 2001-12 , 156.200, 2002-01 , 153.300, 2002-03 , 151.200, 2002-05 , 151.100, 2002-07 , 150.500, 2002-08 , 150.300, 2002-09 , 148.500, 2002-10 , 149.700, 2002-12 , 148.600, 2003-01 , 159.200, 2001-12 , 156.200, 2002-01 , 153.300, 2002-03 , 148.600, 2003-01
2001-11-02 , 164.200, 2001-12 , 160.200, 2002-01 , 156.400, 2002-03 , 152.700, 2002-05 , 152.200, 2002-07 , 151, 2002-08 , 151.200, 2002-09 , 149.300, 2002-10 , 150, 2002-12 , 150, 2003-01 , 164.200, 2001-12 , 160.200, 2002-01 , 156.400, 2002-03 , 150, 2003-01
2001-10-26 , 162.200, 2001-12 , 159.100, 2002-01 , 156.300, 2002-03 , 152.500, 2002-05 , 152, 2002-07 , 151.100, 2002-08 , 151, 2002-09 , 149.500, 2002-10 , 149.500, 2002-12 , 150, 2003-01 , 162.200, 2001-12 , 159.100, 2002-01 , 156.300, 2002-03 , 150, 2003-01
2001-10-19 , 156.400, 2001-12 , 155, 2002-01 , 152.200, 2002-03 , 149.800, 2002-05 , 149.800, 2002-07 , 149.100, 2002-08 , 149.200, 2002-09 , 148.500, 2002-10 , 148.600, 2002-12 , 148, 2003-01 , 156.400, 2001-12 , 155, 2002-01 , 152.200, 2002-03 , 148, 2003-01
2001-10-12 , 161.400, 2001-10 , 160.700, 2001-12 , 159.300, 2002-01 , 157, 2002-03 , 154.300, 2002-05 , 153, 2002-07 , 152, 2002-08 , 152, 2002-09 , 150, 2002-10 , 150, 2002-12 , 161.400, 2001-10 , 160.700, 2001-12 , 159.300, 2002-01 , 150, 2002-12
2001-10-05 , 164.300, 2001-10 , 163.700, 2001-12 , 163, 2002-01 , 160.500, 2002-03 , 158, 2002-05 , 158, 2002-07 , 156.500, 2002-08 , 155.300, 2002-09 , 154, 2002-10 , 154, 2002-12 , 164.300, 2001-10 , 163.700, 2001-12 , 163, 2002-01 , 154, 2002-12
2001-09-28 , 161.200, 2001-10 , 159.200, 2001-12 , 158.500, 2002-01 , 157.500, 2002-03 , 156.500, 2002-05 , 156.700, 2002-07 , 155.800, 2002-08 , 154.600, 2002-09 , 152.500, 2002-10 , 152.500, 2002-12 , 161.200, 2001-10 , 159.200, 2001-12 , 158.500, 2002-01 , 152.500, 2002-12
2001-09-21 , 166.900, 2001-10 , 164, 2001-12 , 163.200, 2002-01 , 161.500, 2002-03 , 159.500, 2002-05 , 158.500, 2002-07 , 157, 2002-08 , 155.200, 2002-09 , 153, 2002-10 , 152.500, 2002-12 , 166.900, 2001-10 , 164, 2001-12 , 163.200, 2002-01 , 152.500, 2002-12
2001-09-14 , 175.500, 2001-09 , 169, 2001-10 , 167, 2001-12 , 165.900, 2002-01 , 163.800, 2002-03 , 161, 2002-05 , 160, 2002-07 , 157.500, 2002-08 , 155, 2002-09 , 154.600, 2002-10 , 154, 2002-12 , 175.500, 2001-09 , 169, 2001-10 , 154, 2002-12
2001-09-07 , 164.500, 2001-09 , 163.200, 2001-10 , 162.100, 2001-12 , 162, 2002-01 , 161.100, 2002-03 , 158.200, 2002-05 , 156.600, 2002-07 , 155.100, 2002-08 , 153.300, 2002-09 , 152, 2002-10 , 152, 2002-12 , 164.500, 2001-09 , 163.200, 2001-10 , 152, 2002-12
2001-08-31 , 169, 2001-09 , 167.900, 2001-10 , 168.400, 2001-12 , 168, 2002-01 , 167, 2002-03 , 165, 2002-05 , 164, 2002-07 , 162, 2002-08 , 158, 2002-09 , 156, 2002-10 , 155, 2002-12 , 169, 2001-09 , 167.900, 2001-10 , 155, 2002-12
2001-08-24 , 164.500, 2001-09 , 161.500, 2001-10 , 161.100, 2001-12 , 161.500, 2002-01 , 160.800, 2002-03 , 158.800, 2002-05 , 158.500, 2002-07 , 157, 2002-08 , 155.500, 2002-09 , 155, 2002-10 , 155, 2002-12 , 164.500, 2001-09 , 161.500, 2001-10 , 155, 2002-12
2001-08-17 , 172.300, 2001-09 , 167.500, 2001-10 , 166.600, 2001-12 , 166.300, 2002-01 , 164.300, 2002-03 , 161.200, 2002-05 , 159.300, 2002-07 , 157, 2002-08 , 154.500, 2002-09 , 154, 2002-10 , 154, 2002-12 , 172.300, 2001-09 , 167.500, 2001-10 , 154, 2002-12
2001-08-10 , 177.600, 2001-08 , 173, 2001-09 , 167.800, 2001-10 , 167.500, 2001-12 , 167, 2002-01 , 165, 2002-03 , 160, 2002-05 , 158.800, 2002-07 , 155, 2002-08 , 153, 2002-09 , 152, 2002-10 , 152, 2002-12 , 177.600, 2001-08 , 152, 2002-12
2001-08-03 , 175, 2001-08 , 169, 2001-09 , 163, 2001-10 , 161.800, 2001-12 , 161.600, 2002-01 , 159.700, 2002-03 , 157.500, 2002-05 , 157.700, 2002-07 , 155.500, 2002-08 , 153, 2002-09 , 153, 2002-10 , 153.500, 2002-12 , 175, 2001-08 , 153.500, 2002-12
2001-07-27 , 178.500, 2001-08 , 174, 2001-09 , 170, 2001-10 , 169.600, 2001-12 , 168.700, 2002-01 , 167.300, 2002-03 , 164.300, 2002-05 , 164, 2002-07 , 160.500, 2002-08 , 157, 2002-09 , 157, 2002-10 , 157, 2002-12 , 178.500, 2001-08 , 157, 2002-12
2001-07-20 , 170.500, 2001-08 , 166.700, 2001-09 , 161.800, 2001-10 , 162.200, 2001-12 , 161.700, 2002-01 , 161.300, 2002-03 , 160, 2002-05 , 160.300, 2002-07 , 159.500, 2002-08 , 157, 2002-09 , 157, 2002-10 , 158, 2002-12 , 170.500, 2001-08 , 158, 2002-12
2001-07-13 , 180.300, 2001-07 , 177, 2001-08 , 174.500, 2001-09 , 172.700, 2001-10 , 172.600, 2001-12 , 172, 2002-01 , 170.300, 2002-03 , 167.500, 2002-05 , 167.500, 2002-07 , 163.500, 2002-08 , 160, 2002-09 , 160, 2002-10 , 160, 2002-12 , 160, 2002-12
2001-07-06 , 176, 2001-07 , 171, 2001-08 , 167.500, 2001-09 , 164, 2001-10 , 163.800, 2001-12 , 163.300, 2002-01 , 162, 2002-03 , 159.500, 2002-05 , 159.500, 2002-07 , 155, 2002-08 , 155, 2002-09 , 155, 2002-10 , 155, 2002-12 , 155, 2002-12
2001-06-29 , 175, 2001-07 , 169.800, 2001-08 , 166.200, 2001-09 , 162.500, 2001-10 , 162, 2001-12 , 161.500, 2002-01 , 161, 2002-03 , 160, 2002-05 , 160.500, 2002-07 , 160, 2002-08 , 160, 2002-09 , 160, 2002-10 , 161, 2002-12 , 161, 2002-12
2001-06-22 , 163.700, 2001-07 , 159.100, 2001-08 , 155.300, 2001-09 , 151.500, 2001-10 , 150.800, 2001-12 , 150.700, 2002-01 , 150.500, 2002-03 , 149.500, 2002-05 , 150, 2002-07 , 149.500, 2002-08 , 150, 2002-09 , 150, 2002-10 , 152, 2002-12 , 152, 2002-12
2001-06-15 , 167.700, 2001-07 , 163.300, 2001-08 , 158.500, 2001-09 , 155.500, 2001-10 , 153.800, 2001-12 , 153.500, 2002-01 , 153.300, 2002-03 , 152.200, 2002-05 , 151.500, 2002-07 , 151.500, 2002-08 , 151.500, 2002-09 , 153, 2002-10 , 167.700, 2001-07 , 153, 2002-10
2001-06-08 , 171, 2001-07 , 165.800, 2001-08 , 160.700, 2001-09 , 156.500, 2001-10 , 155.800, 2001-12 , 156, 2002-01 , 155.500, 2002-03 , 153.500, 2002-05 , 153, 2002-07 , 152.500, 2002-08 , 152.500, 2002-09 , 153, 2002-10 , 171, 2001-07 , 153, 2002-10
2001-06-01 , 163.500, 2001-07 , 159.100, 2001-08 , 154, 2001-09 , 151.500, 2001-10 , 151.500, 2001-12 , 151.800, 2002-01 , 152, 2002-03 , 150.200, 2002-05 , 150, 2002-07 , 150.500, 2002-08 , 151, 2002-09 , 151.500, 2002-10 , 163.500, 2001-07 , 151.500, 2002-10
2001-05-25 , 166.100, 2001-07 , 160.700, 2001-08 , 155.100, 2001-09 , 151.500, 2001-10 , 151.200, 2001-12 , 151.100, 2002-01 , 152.200, 2002-03 , 151.100, 2002-05 , 150.300, 2002-07 , 151, 2002-08 , 151, 2002-09 , 152, 2002-10 , 166.100, 2001-07 , 152, 2002-10
2001-05-18 , 163.500, 2001-07 , 157.600, 2001-08 , 153.400, 2001-09 , 151.700, 2001-10 , 152, 2001-12 , 152, 2002-01 , 152.500, 2002-03 , 151, 2002-05 , 150, 2002-07 , 163.500, 2001-07 , 157.600, 2001-08 , 153.400, 2001-09 , 151.700, 2001-10 , 150, 2002-07
2001-05-11 , 163.500, 2001-05 , 155.700, 2001-07 , 151.800, 2001-08 , 147.800, 2001-09 , 145.600, 2001-10 , 146, 2001-12 , 146, 2002-01 , 146.800, 2002-03 , 146, 2002-05 , 145.500, 2002-07 , 163.500, 2001-05 , 155.700, 2001-07 , 151.800, 2001-08 , 145.500, 2002-07
2001-05-04 , 161.400, 2001-05 , 158.500, 2001-07 , 155, 2001-08 , 151.300, 2001-09 , 149.700, 2001-10 , 150.400, 2001-12 , 150.500, 2002-01 , 151.500, 2002-03 , 150.500, 2002-05 , 150.500, 2002-07 , 161.400, 2001-05 , 158.500, 2001-07 , 155, 2001-08 , 150.500, 2002-07
2001-04-27 , 152.200, 2001-05 , 149.200, 2001-07 , 147.300, 2001-08 , 144.300, 2001-09 , 143, 2001-10 , 143.900, 2001-12 , 144, 2002-01 , 145, 2002-03 , 144, 2002-05 , 144, 2002-07 , 152.200, 2001-05 , 149.200, 2001-07 , 147.300, 2001-08 , 144, 2002-07
2001-04-20 , 154.700, 2001-05 , 150.800, 2001-07 , 147.900, 2001-08 , 144.900, 2001-09 , 142.600, 2001-10 , 142.800, 2001-12 , 143, 2002-01 , 143.700, 2002-03 , 143.500, 2002-05 , 143.500, 2002-07 , 154.700, 2001-05 , 150.800, 2001-07 , 147.900, 2001-08 , 143.500, 2002-07
2001-04-13 , 154.300, 2001-05 , 151.700, 2001-07 , 149.700, 2001-08 , 147.600, 2001-09 , 145.900, 2001-10 , 146.200, 2001-12 , 146.500, 2002-01 , 147.500, 2002-03 , 147, 2002-05 , 147.500, 2002-07 , 154.300, 2001-05 , 151.700, 2001-07 , 149.700, 2001-08 , 147.500, 2002-07
2001-04-06 , 153.300, 2001-05 , 150.800, 2001-07 , 149.200, 2001-08 , 146.800, 2001-09 , 145.100, 2001-10 , 145.300, 2001-12 , 146, 2002-01 , 147, 2002-03 , 147, 2002-05 , 149.100, 2002-07 , 153.300, 2001-05 , 150.800, 2001-07 , 149.200, 2001-08 , 149.100, 2002-07
2001-03-30 , 146.800, 2001-05 , 144.300, 2001-07 , 142.300, 2001-08 , 140.300, 2001-09 , 139, 2001-10 , 139, 2001-12 , 139.500, 2002-01 , 140, 2002-03 , 142, 2002-05 , 143.500, 2002-07 , 146.800, 2001-05 , 144.300, 2001-07 , 142.300, 2001-08 , 143.500, 2002-07
2001-03-23 , 150.200, 2001-05 , 148.200, 2001-07 , 146.900, 2001-08 , 145.300, 2001-09 , 143.800, 2001-10 , 144.200, 2001-12 , 144.500, 2002-01 , 146, 2002-03 , 146, 2002-05 , 147.500, 2002-07 , 150.200, 2001-05 , 148.200, 2001-07 , 146.900, 2001-08 , 147.500, 2002-07
2001-03-16 , 150.200, 2001-05 , 149.300, 2001-07 , 148.100, 2001-08 , 147, 2001-09 , 145.900, 2001-10 , 146.100, 2001-12 , 146.500, 2002-01 , 148, 2002-03 , 148.500, 2002-05 , 150, 2002-07 , 150.200, 2001-05 , 149.300, 2001-07 , 148.100, 2001-08 , 150, 2002-07
2001-03-09 , 158.200, 2001-03 , 157.600, 2001-05 , 157, 2001-07 , 156, 2001-08 , 155.200, 2001-09 , 154.300, 2001-10 , 154.800, 2001-12 , 155, 2002-01 , 156.500, 2002-03 , 157, 2002-05 , 157.500, 2002-07 , 158.200, 2001-03 , 157.600, 2001-05 , 157.500, 2002-07
2001-03-02 , 157.200, 2001-03 , 156.600, 2001-05 , 156.300, 2001-07 , 155.300, 2001-08 , 154.100, 2001-09 , 153, 2001-10 , 153.200, 2001-12 , 154, 2002-01 , 155, 2002-03 , 156, 2002-05 , 156.500, 2002-07 , 157.200, 2001-03 , 156.600, 2001-05 , 156.500, 2002-07
2001-02-23 , 160.700, 2001-03 , 157.100, 2001-05 , 156, 2001-07 , 155.200, 2001-08 , 153.700, 2001-09 , 153.200, 2001-10 , 153.700, 2001-12 , 153.500, 2002-01 , 155.500, 2002-03 , 157, 2002-05 , 159, 2002-07 , 160.700, 2001-03 , 157.100, 2001-05 , 159, 2002-07
2001-02-16 , 162.600, 2001-03 , 160.500, 2001-05 , 159.100, 2001-07 , 158.200, 2001-08 , 157, 2001-09 , 155.500, 2001-10 , 155.800, 2001-12 , 155.500, 2002-01 , 158, 2002-03 , 159, 2002-05 , 160, 2002-07 , 162.600, 2001-03 , 160.500, 2001-05 , 160, 2002-07
2001-02-09 , 163.700, 2001-03 , 162.300, 2001-05 , 161.200, 2001-07 , 160.200, 2001-08 , 159.300, 2001-09 , 157, 2001-10 , 157.500, 2001-12 , 157.300, 2002-01 , 159, 2002-03 , 160, 2002-05 , 161, 2002-07 , 163.700, 2001-03 , 162.300, 2001-05 , 161, 2002-07
2001-02-02 , 167.300, 2001-03 , 166.200, 2001-05 , 166.300, 2001-07 , 165.500, 2001-08 , 164.800, 2001-09 , 162, 2001-10 , 162.700, 2001-12 , 162, 2002-01 , 163, 2002-03 , 164, 2002-05 , 165, 2002-07 , 167.300, 2001-03 , 166.200, 2001-05 , 165, 2002-07
2001-01-26 , 168.200, 2001-03 , 165.600, 2001-05 , 164.500, 2001-07 , 163, 2001-08 , 161.800, 2001-09 , 159.900, 2001-10 , 159.900, 2001-12 , 160.500, 2002-01 , 162, 2002-03 , 163, 2002-05 , 163, 2002-07 , 168.200, 2001-03 , 165.600, 2001-05 , 163, 2002-07
2001-01-19 , 176.600, 2001-03 , 171.700, 2001-05 , 170.200, 2001-07 , 169, 2001-08 , 167.500, 2001-09 , 165.200, 2001-10 , 164.300, 2001-12 , 164.500, 2002-01 , 166, 2002-03 , 168, 2002-05 , 168, 2002-07 , 176.600, 2001-03 , 171.700, 2001-05 , 168, 2002-07
2001-01-12 , 182.300, 2001-01 , 179.400, 2001-03 , 175.300, 2001-05 , 173, 2001-07 , 172, 2001-08 , 170.800, 2001-09 , 169.500, 2001-10 , 169.900, 2001-12 , 169.500, 2002-01 , 182.300, 2001-01 , 179.400, 2001-03 , 175.300, 2001-05 , 173, 2001-07 , 169.500, 2002-01
2001-01-05 , 187.800, 2001-01 , 183.400, 2001-03 , 179, 2001-05 , 177.700, 2001-07 , 175.700, 2001-08 , 174.500, 2001-09 , 172, 2001-10 , 171.500, 2001-12 , 187.800, 2001-01 , 183.400, 2001-03 , 179, 2001-05 , 177.700, 2001-07 , 175.700, 2001-08 , 171.500, 2001-12
2000-12-29 , 195.500, 2001-01 , 189.500, 2001-03 , 184.500, 2001-05 , 182, 2001-07 , 180.500, 2001-08 , 179.500, 2001-09 , 176.500, 2001-10 , 176, 2001-12 , 195.500, 2001-01 , 189.500, 2001-03 , 184.500, 2001-05 , 182, 2001-07 , 180.500, 2001-08 , 176, 2001-12
2000-12-22 , 196.500, 2001-01 , 191.500, 2001-03 , 186.900, 2001-05 , 184.700, 2001-07 , 183, 2001-08 , 182, 2001-09 , 179, 2001-10 , 178.500, 2001-12 , 196.500, 2001-01 , 191.500, 2001-03 , 186.900, 2001-05 , 184.700, 2001-07 , 183, 2001-08 , 178.500, 2001-12
2000-12-15 , 189.900, 2001-01 , 186.900, 2001-03 , 183.500, 2001-05 , 181.500, 2001-07 , 179.500, 2001-08 , 179, 2001-09 , 175, 2001-10 , 175.500, 2001-12 , 189.900, 2001-01 , 186.900, 2001-03 , 183.500, 2001-05 , 181.500, 2001-07 , 179.500, 2001-08 , 175.500, 2001-12
2000-12-08 , 189.200, 2000-12 , 188.300, 2001-01 , 185.800, 2001-03 , 183.200, 2001-05 , 182, 2001-07 , 180, 2001-08 , 179, 2001-09 , 176, 2001-10 , 177.500, 2001-12 , 189.200, 2000-12 , 188.300, 2001-01 , 185.800, 2001-03 , 183.200, 2001-05 , 177.500, 2001-12
2000-12-01 , 194, 2000-12 , 191.500, 2001-01 , 187.300, 2001-03 , 183.300, 2001-05 , 181.800, 2001-07 , 179.800, 2001-08 , 178.500, 2001-09 , 176, 2001-10 , 176.500, 2001-12 , 194, 2000-12 , 191.500, 2001-01 , 187.300, 2001-03 , 183.300, 2001-05 , 176.500, 2001-12
2000-11-24 , 186.500, 2000-12 , 184.700, 2001-01 , 182.300, 2001-03 , 178.500, 2001-05 , 178.300, 2001-07 , 176.800, 2001-08 , 175.500, 2001-09 , 174, 2001-10 , 176, 2001-12 , 186.500, 2000-12 , 184.700, 2001-01 , 182.300, 2001-03 , 178.500, 2001-05 , 176, 2001-12
2000-11-17 , 175.700, 2000-12 , 175, 2001-01 , 173.500, 2001-03 , 172, 2001-05 , 172.500, 2001-07 , 171.500, 2001-08 , 171, 2001-09 , 170, 2001-10 , 171, 2001-12 , 175.700, 2000-12 , 175, 2001-01 , 173.500, 2001-03 , 172, 2001-05 , 171, 2001-12
2000-11-10 , 165.100, 2000-12 , 164.900, 2001-01 , 165, 2001-03 , 165, 2001-05 , 165.600, 2001-07 , 165, 2001-08 , 163.500, 2001-09 , 163.500, 2001-10 , 164.500, 2001-12 , 165.100, 2000-12 , 164.900, 2001-01 , 165, 2001-03 , 165, 2001-05 , 164.500, 2001-12
2000-11-03 , 172, 2000-12 , 170.500, 2001-01 , 169.300, 2001-03 , 168.500, 2001-05 , 168.800, 2001-07 , 168, 2001-08 , 167, 2001-09 , 166.700, 2001-10 , 168.500, 2001-12 , 172, 2000-12 , 170.500, 2001-01 , 169.300, 2001-03 , 168.500, 2001-05 , 168.500, 2001-12
2000-10-27 , 165.400, 2000-12 , 163.900, 2001-01 , 163, 2001-03 , 162.500, 2001-05 , 163, 2001-07 , 163, 2001-08 , 163, 2001-09 , 163, 2001-10 , 164.200, 2001-12 , 165.400, 2000-12 , 163.900, 2001-01 , 163, 2001-03 , 162.500, 2001-05 , 164.200, 2001-12
2000-10-20 , 169.800, 2000-12 , 167.800, 2001-01 , 166.600, 2001-03 , 165.500, 2001-05 , 166.500, 2001-07 , 165.600, 2001-08 , 165, 2001-09 , 165, 2001-10 , 165.800, 2001-12 , 169.800, 2000-12 , 167.800, 2001-01 , 166.600, 2001-03 , 165.500, 2001-05 , 165.800, 2001-12
2000-10-13 , 164, 2000-10 , 162.500, 2000-12 , 162.500, 2001-01 , 162.800, 2001-03 , 162.500, 2001-05 , 164.100, 2001-07 , 163, 2001-08 , 162, 2001-09 , 162.500, 2001-10 , 163, 2001-12 , 164, 2000-10 , 162.500, 2000-12 , 162.500, 2001-01 , 163, 2001-12
2000-10-06 , 169.900, 2000-10 , 167.800, 2000-12 , 167.500, 2001-01 , 168, 2001-03 , 167.700, 2001-05 , 169, 2001-07 , 168, 2001-08 , 168, 2001-09 , 167, 2001-10 , 168, 2001-12 , 169.900, 2000-10 , 167.800, 2000-12 , 167.500, 2001-01 , 168, 2001-12
2000-09-29 , 171.500, 2000-10 , 169.400, 2000-12 , 169.500, 2001-01 , 169.700, 2001-03 , 169.700, 2001-05 , 170.300, 2001-07 , 169.500, 2001-08 , 168.500, 2001-09 , 167.800, 2001-10 , 168, 2001-12 , 171.500, 2000-10 , 169.400, 2000-12 , 169.500, 2001-01 , 168, 2001-12
2000-09-22 , 174.200, 2000-10 , 171.400, 2000-12 , 171.300, 2001-01 , 171.800, 2001-03 , 171.700, 2001-05 , 172, 2001-07 , 171, 2001-08 , 170, 2001-09 , 168.500, 2001-10 , 169, 2001-12 , 174.200, 2000-10 , 171.400, 2000-12 , 171.300, 2001-01 , 169, 2001-12
2000-09-15 , 166, 2000-10 , 165, 2000-12 , 165.200, 2001-01 , 165.800, 2001-03 , 165.300, 2001-05 , 166.200, 2001-07 , 165, 2001-08 , 164.200, 2001-09 , 163, 2001-10 , 164, 2001-12 , 166, 2000-10 , 165, 2000-12 , 165.200, 2001-01 , 164, 2001-12
2000-09-08 , 168.300, 2000-09 , 168, 2000-10 , 170, 2000-12 , 170.500, 2001-01 , 171.500, 2001-03 , 171.900, 2001-05 , 173.800, 2001-07 , 173.500, 2001-08 , 172, 2001-09 , 171, 2001-10 , 172, 2001-12 , 168.300, 2000-09 , 168, 2000-10 , 172, 2001-12
2000-09-01 , 169.500, 2000-09 , 168.200, 2000-10 , 169.300, 2000-12 , 169.800, 2001-01 , 171.500, 2001-03 , 172.500, 2001-05 , 174.700, 2001-07 , 172.500, 2001-08 , 172, 2001-09 , 171, 2001-10 , 172, 2001-12 , 169.500, 2000-09 , 168.200, 2000-10 , 172, 2001-12
2000-08-25 , 160.900, 2000-09 , 156.900, 2000-10 , 157.700, 2000-12 , 158.200, 2001-01 , 159.700, 2001-03 , 160.500, 2001-05 , 162.500, 2001-07 , 162, 2001-08 , 162, 2001-09 , 162, 2001-10 , 163, 2001-12 , 160.900, 2000-09 , 156.900, 2000-10 , 163, 2001-12
2000-08-18 , 154.200, 2000-09 , 152.900, 2000-10 , 154.500, 2000-12 , 155.300, 2001-01 , 157.100, 2001-03 , 158.600, 2001-05 , 160, 2001-07 , 160.500, 2001-08 , 160.800, 2001-09 , 160.500, 2001-10 , 161.500, 2001-12 , 154.200, 2000-09 , 152.900, 2000-10 , 161.500, 2001-12
2000-08-11 , 150.500, 2000-08 , 150.900, 2000-09 , 151, 2000-10 , 153, 2000-12 , 154, 2001-01 , 155.700, 2001-03 , 158, 2001-05 , 160, 2001-07 , 159.500, 2001-08 , 159.700, 2001-09 , 159.800, 2001-10 , 161, 2001-12 , 150.500, 2000-08 , 161, 2001-12
2000-08-04 , 147.700, 2000-08 , 146.800, 2000-09 , 146.700, 2000-10 , 147.300, 2000-12 , 148.700, 2001-01 , 150.800, 2001-03 , 152.600, 2001-05 , 155.500, 2001-07 , 155.300, 2001-08 , 155.500, 2001-09 , 155.700, 2001-10 , 156.500, 2001-12 , 147.700, 2000-08 , 156.500, 2001-12
2000-07-28 , 151.300, 2000-08 , 148.800, 2000-09 , 147.700, 2000-10 , 149.200, 2000-12 , 150, 2001-01 , 152, 2001-03 , 154, 2001-05 , 156.500, 2001-07 , 156.500, 2001-08 , 156.500, 2001-09 , 156.500, 2001-10 , 158, 2001-12 , 151.300, 2000-08 , 158, 2001-12
2000-07-21 , 154.200, 2000-08 , 151.500, 2000-09 , 151.400, 2000-10 , 153.300, 2000-12 , 154, 2001-01 , 156.800, 2001-03 , 158.500, 2001-05 , 161.200, 2001-07 , 161.500, 2001-08 , 162, 2001-09 , 162.500, 2001-10 , 163.500, 2001-12 , 154.200, 2000-08 , 163.500, 2001-12
2000-07-14 , 166, 2000-07 , 158, 2000-08 , 153, 2000-09 , 147.600, 2000-10 , 148.500, 2000-12 , 148.800, 2001-01 , 150.300, 2001-03 , 152.200, 2001-05 , 153.500, 2001-07 , 154, 2001-08 , 155, 2001-09 , 156, 2001-10 , 156, 2001-12 , 156, 2001-12
2000-07-07 , 168.300, 2000-07 , 161.800, 2000-08 , 155.500, 2000-09 , 151.600, 2000-10 , 152, 2000-12 , 153.500, 2001-01 , 155.500, 2001-03 , 157, 2001-05 , 159.500, 2001-07 , 160, 2001-08 , 161, 2001-09 , 161, 2001-10 , 161, 2001-12 , 161, 2001-12
2000-06-30 , 166.800, 2000-07 , 161.800, 2000-08 , 157.300, 2000-09 , 153.800, 2000-10 , 154, 2000-12 , 154.500, 2001-01 , 157.200, 2001-03 , 158, 2001-05 , 160.500, 2001-07 , 161, 2001-08 , 162, 2001-09 , 162, 2001-10 , 162, 2001-12 , 162, 2001-12
2000-06-23 , 170, 2000-07 , 162.700, 2000-08 , 157, 2000-09 , 153.400, 2000-10 , 154, 2000-12 , 154, 2001-01 , 156.500, 2001-03 , 157, 2001-05 , 158.500, 2001-07 , 158.500, 2001-08 , 160.500, 2001-09 , 161, 2001-10 , 160, 2001-12 , 160, 2001-12
2000-06-16 , 171.100, 2000-07 , 166.200, 2000-08 , 162.500, 2000-09 , 159.500, 2000-10 , 160.800, 2000-12 , 161.300, 2001-01 , 163, 2001-03 , 163, 2001-05 , 164.200, 2001-07 , 164, 2001-08 , 165, 2001-09 , 166, 2001-10 , 168, 2001-12 , 168, 2001-12
2000-06-09 , 179.900, 2000-07 , 175.500, 2000-08 , 173, 2000-09 , 171.500, 2000-10 , 172.700, 2000-12 , 173.100, 2001-01 , 173.500, 2001-03 , 174, 2001-05 , 174.500, 2001-07 , 175, 2001-08 , 175.500, 2001-09 , 176, 2001-10 , 179.900, 2000-07 , 176, 2001-10
2000-06-02 , 179.800, 2000-07 , 177.800, 2000-08 , 176.900, 2000-09 , 175.400, 2000-10 , 176.500, 2000-12 , 176.500, 2001-01 , 177, 2001-03 , 177.500, 2001-05 , 178.500, 2001-07 , 179.500, 2001-08 , 180.500, 2001-09 , 181.500, 2001-10 , 179.800, 2000-07 , 181.500, 2001-10
2000-05-26 , 178.300, 2000-07 , 177.700, 2000-08 , 177.300, 2000-09 , 176.500, 2000-10 , 177.300, 2000-12 , 177.700, 2001-01 , 178, 2001-03 , 178.200, 2001-05 , 179, 2001-07 , 180, 2001-08 , 181, 2001-09 , 182, 2001-10 , 178.300, 2000-07 , 182, 2001-10
2000-05-19 , 183.800, 2000-07 , 183.300, 2000-08 , 183.500, 2000-09 , 182.300, 2000-10 , 183.300, 2000-12 , 183, 2001-01 , 182.800, 2001-03 , 183.500, 2001-05 , 183.500, 2001-07 , 183.500, 2001-08 , 185.500, 2001-09 , 185.500, 2001-10 , 183.800, 2000-07 , 185.500, 2001-10
2000-05-12 , 188, 2000-05 , 187.700, 2000-07 , 187.500, 2000-08 , 187.400, 2000-09 , 187.400, 2000-10 , 188.700, 2000-12 , 189, 2001-01 , 188.500, 2001-03 , 189.300, 2001-05 , 189.500, 2001-07 , 190, 2001-08 , 190.500, 2001-09 , 188, 2000-05 , 190.500, 2001-09
2000-05-05 , 185, 2000-05 , 183.700, 2000-07 , 184, 2000-08 , 183.700, 2000-09 , 183.500, 2000-10 , 185.200, 2000-12 , 185.500, 2001-01 , 184.500, 2001-03 , 185.800, 2001-05 , 186, 2001-07 , 187, 2001-08 , 188, 2001-09 , 185, 2000-05 , 188, 2001-09
2000-04-28 , 171.800, 2000-05 , 171.500, 2000-07 , 171.400, 2000-08 , 171.400, 2000-09 , 171.300, 2000-10 , 172.800, 2000-12 , 172.800, 2001-01 , 173.500, 2001-03 , 174.500, 2001-05 , 175, 2001-07 , 175.500, 2001-08 , 175.500, 2001-09 , 171.800, 2000-05 , 175.500, 2001-09
2000-04-21 , 169.200, 2000-05 , 170, 2000-07 , 170.100, 2000-08 , 170.200, 2000-09 , 170.500, 2000-10 , 172.100, 2000-12 , 172.700, 2001-01 , 173.500, 2001-03 , 174.500, 2001-05 , 175, 2001-07 , 169.200, 2000-05 , 170, 2000-07 , 170.100, 2000-08 , 175, 2001-07
2000-04-14 , 168.200, 2000-05 , 169.600, 2000-07 , 170, 2000-08 , 169.800, 2000-09 , 170.100, 2000-10 , 172.200, 2000-12 , 172.500, 2001-01 , 174.300, 2001-03 , 175.500, 2001-05 , 176, 2001-07 , 168.200, 2000-05 , 169.600, 2000-07 , 170, 2000-08 , 176, 2001-07
2000-04-07 , 170.800, 2000-05 , 171.900, 2000-07 , 172.300, 2000-08 , 173, 2000-09 , 173, 2000-10 , 174.900, 2000-12 , 175, 2001-01 , 176.500, 2001-03 , 178, 2001-05 , 179.500, 2001-07 , 170.800, 2000-05 , 171.900, 2000-07 , 172.300, 2000-08 , 179.500, 2001-07
2000-03-31 , 172, 2000-05 , 174.500, 2000-07 , 174.500, 2000-08 , 175.200, 2000-09 , 175.200, 2000-10 , 178.200, 2000-12 , 178, 2001-01 , 181, 2001-03 , 182, 2001-05 , 172, 2000-05 , 174.500, 2000-07 , 174.500, 2000-08 , 175.200, 2000-09 , 182, 2001-05
2000-03-24 , 170, 2000-05 , 171.500, 2000-07 , 171.200, 2000-08 , 171.500, 2000-09 , 171.200, 2000-10 , 174.300, 2000-12 , 174, 2001-01 , 175.500, 2001-03 , 177.500, 2001-05 , 170, 2000-05 , 171.500, 2000-07 , 171.200, 2000-08 , 171.500, 2000-09 , 177.500, 2001-05
2000-03-17 , 172, 2000-05 , 174, 2000-07 , 174, 2000-08 , 174, 2000-09 , 174, 2000-10 , 176, 2000-12 , 176, 2001-01 , 178, 2001-03 , 180, 2001-05 , 172, 2000-05 , 174, 2000-07 , 174, 2000-08 , 174, 2000-09 , 180, 2001-05
2000-03-10 , 165.800, 2000-03 , 166.600, 2000-05 , 167.500, 2000-07 , 167.300, 2000-08 , 167.800, 2000-09 , 166.800, 2000-10 , 168.800, 2000-12 , 169.500, 2001-01 , 170, 2001-03 , 165.800, 2000-03 , 166.600, 2000-05 , 167.500, 2000-07 , 167.300, 2000-08 , 170, 2001-03
2000-03-03 , 164.800, 2000-03 , 165.700, 2000-05 , 167, 2000-07 , 167.100, 2000-08 , 167.200, 2000-09 , 166.800, 2000-10 , 168.500, 2000-12 , 169.700, 2001-01 , 170, 2001-03 , 164.800, 2000-03 , 165.700, 2000-05 , 167, 2000-07 , 167.100, 2000-08 , 170, 2001-03
2000-02-25 , 161.200, 2000-03 , 164, 2000-05 , 166.200, 2000-07 , 166.500, 2000-08 , 166.500, 2000-09 , 166.200, 2000-10 , 168, 2000-12 , 169, 2001-01 , 170, 2001-03 , 161.200, 2000-03 , 164, 2000-05 , 166.200, 2000-07 , 166.500, 2000-08 , 170, 2001-03
2000-02-18 , 168.800, 2000-03 , 171.700, 2000-05 , 173.500, 2000-07 , 173.900, 2000-08 , 174, 2000-09 , 174, 2000-10 , 176, 2000-12 , 176.800, 2001-01 , 178.500, 2001-03 , 168.800, 2000-03 , 171.700, 2000-05 , 173.500, 2000-07 , 173.900, 2000-08 , 178.500, 2001-03
2000-02-11 , 164.300, 2000-03 , 167, 2000-05 , 168.700, 2000-07 , 169.100, 2000-08 , 169.800, 2000-09 , 170, 2000-10 , 172.700, 2000-12 , 173, 2001-01 , 175, 2001-03 , 164.300, 2000-03 , 167, 2000-05 , 168.700, 2000-07 , 169.100, 2000-08 , 175, 2001-03
2000-02-04 , 162.500, 2000-03 , 164.500, 2000-05 , 166.800, 2000-07 , 167, 2000-08 , 167.300, 2000-09 , 167, 2000-10 , 169.500, 2000-12 , 170.500, 2001-01 , 171, 2001-03 , 162.500, 2000-03 , 164.500, 2000-05 , 166.800, 2000-07 , 167, 2000-08 , 171, 2001-03
2000-01-28 , 165.300, 2000-03 , 168.500, 2000-05 , 170.500, 2000-07 , 170.500, 2000-08 , 170.300, 2000-09 , 170.800, 2000-10 , 173.500, 2000-12 , 174.500, 2001-01 , 165.300, 2000-03 , 168.500, 2000-05 , 170.500, 2000-07 , 170.500, 2000-08 , 170.300, 2000-09 , 174.500, 2001-01
2000-01-21 , 162.500, 2000-03 , 164.400, 2000-05 , 166.500, 2000-07 , 166.800, 2000-08 , 167.500, 2000-09 , 167.500, 2000-10 , 171.300, 2000-12 , 171, 2001-01 , 162.500, 2000-03 , 164.400, 2000-05 , 166.500, 2000-07 , 166.800, 2000-08 , 167.500, 2000-09 , 171, 2001-01
2000-01-14 , 155, 2000-01 , 158.300, 2000-03 , 159.500, 2000-05 , 161.500, 2000-07 , 161.500, 2000-08 , 162.200, 2000-09 , 162, 2000-10 , 165.500, 2000-12 , 165.500, 2001-01 , 155, 2000-01 , 158.300, 2000-03 , 159.500, 2000-05 , 161.500, 2000-07 , 165.500, 2001-01
2000-01-07 , 149.300, 2000-01 , 150.800, 2000-03 , 151, 2000-05 , 152.500, 2000-07 , 152.100, 2000-08 , 152.300, 2000-09 , 152, 2000-10 , 156, 2000-12 , 156.500, 2001-01 , 149.300, 2000-01 , 150.800, 2000-03 , 151, 2000-05 , 152.500, 2000-07 , 156.500, 2001-01
1999-12-31 , 146.800, 2000-01 , 147, 2000-03 , 147.200, 2000-05 , 148.300, 2000-07 , 148.100, 2000-08 , 148.300, 2000-09 , 148, 2000-10 , 152, 2000-12 , 151.500, 2001-01 , 146.800, 2000-01 , 147, 2000-03 , 147.200, 2000-05 , 148.300, 2000-07 , 151.500, 2001-01
1999-12-24 , 147.500, 2000-01 , 147.600, 2000-03 , 147.500, 2000-05 , 148.300, 2000-07 , 148.100, 2000-08 , 148.300, 2000-09 , 148, 2000-10 , 151.200, 2000-12 , 151, 2001-01 , 147.500, 2000-01 , 147.600, 2000-03 , 147.500, 2000-05 , 148.300, 2000-07 , 151, 2001-01
1999-12-17 , 145.500, 1999-12 , 144, 2000-01 , 144.200, 2000-03 , 144.300, 2000-05 , 145.100, 2000-07 , 144.800, 2000-08 , 144.700, 2000-09 , 144.300, 2000-10 , 148, 2000-12 , 147.500, 2001-01 , 145.500, 1999-12 , 144, 2000-01 , 144.200, 2000-03 , 147.500, 2001-01
1999-12-10 , 146.600, 1999-12 , 146.300, 2000-01 , 146.500, 2000-03 , 146.300, 2000-05 , 147.400, 2000-07 , 146.800, 2000-08 , 146, 2000-09 , 146, 2000-10 , 149.700, 2000-12 , 146.600, 1999-12 , 146.300, 2000-01 , 146.500, 2000-03 , 146.300, 2000-05 , 149.700, 2000-12
1999-12-03 , 148.400, 1999-12 , 148.100, 2000-01 , 147.800, 2000-03 , 147.700, 2000-05 , 149.300, 2000-07 , 149, 2000-08 , 149, 2000-09 , 148, 2000-10 , 151.700, 2000-12 , 148.400, 1999-12 , 148.100, 2000-01 , 147.800, 2000-03 , 147.700, 2000-05 , 151.700, 2000-12
1999-11-26 , 145.500, 1999-12 , 143.800, 2000-01 , 143.100, 2000-03 , 143.500, 2000-05 , 145, 2000-07 , 145.200, 2000-08 , 145, 2000-09 , 145, 2000-10 , 147.500, 2000-12 , 145.500, 1999-12 , 143.800, 2000-01 , 143.100, 2000-03 , 143.500, 2000-05 , 147.500, 2000-12
1999-11-19 , 146, 1999-12 , 144.700, 2000-01 , 143.300, 2000-03 , 143.300, 2000-05 , 144.500, 2000-07 , 144.200, 2000-08 , 144, 2000-09 , 144, 2000-10 , 147.500, 2000-12 , 146, 1999-12 , 144.700, 2000-01 , 143.300, 2000-03 , 143.300, 2000-05 , 147.500, 2000-12
1999-11-12 , 148, 1999-12 , 146.200, 2000-01 , 145.100, 2000-03 , 145, 2000-05 , 146, 2000-07 , 145.500, 2000-08 , 145, 2000-09 , 145, 2000-10 , 148.500, 2000-12 , 148, 1999-12 , 146.200, 2000-01 , 145.100, 2000-03 , 145, 2000-05 , 148.500, 2000-12
1999-11-05 , 154.600, 1999-12 , 153, 2000-01 , 152.800, 2000-03 , 152.100, 2000-05 , 153, 2000-07 , 153, 2000-08 , 152.500, 2000-09 , 151.500, 2000-10 , 154.500, 2000-12 , 154.600, 1999-12 , 153, 2000-01 , 152.800, 2000-03 , 152.100, 2000-05 , 154.500, 2000-12
1999-10-29 , 148, 1999-12 , 149, 2000-01 , 151.200, 2000-03 , 151.500, 2000-05 , 153, 2000-07 , 153.300, 2000-08 , 153.800, 2000-09 , 153.500, 2000-10 , 157.500, 2000-12 , 148, 1999-12 , 149, 2000-01 , 151.200, 2000-03 , 151.500, 2000-05 , 157.500, 2000-12
1999-10-22 , 147.500, 1999-12 , 148.500, 2000-01 , 151, 2000-03 , 151.800, 2000-05 , 153.400, 2000-07 , 154, 2000-08 , 154, 2000-09 , 154, 2000-10 , 157, 2000-12 , 147.500, 1999-12 , 148.500, 2000-01 , 151, 2000-03 , 151.800, 2000-05 , 157, 2000-12
1999-10-15 , 151.300, 1999-10 , 153.300, 1999-12 , 154.200, 2000-01 , 155.800, 2000-03 , 156, 2000-05 , 157.500, 2000-07 , 158.200, 2000-08 , 158, 2000-09 , 159, 2000-10 , 162.500, 2000-12 , 151.300, 1999-10 , 153.300, 1999-12 , 154.200, 2000-01 , 162.500, 2000-12
1999-10-08 , 151.200, 1999-10 , 152.200, 1999-12 , 152.800, 2000-01 , 154.500, 2000-03 , 154.500, 2000-05 , 156.700, 2000-07 , 157.500, 2000-08 , 157, 2000-09 , 158.500, 2000-10 , 160.500, 2000-12 , 151.200, 1999-10 , 152.200, 1999-12 , 152.800, 2000-01 , 160.500, 2000-12
1999-10-01 , 146.900, 1999-10 , 148.600, 1999-12 , 149.500, 2000-01 , 151.600, 2000-03 , 151.600, 2000-05 , 153.500, 2000-07 , 154, 2000-08 , 154.500, 2000-09 , 155.500, 2000-10 , 158, 2000-12 , 146.900, 1999-10 , 148.600, 1999-12 , 149.500, 2000-01 , 158, 2000-12
1999-09-24 , 143.300, 1999-10 , 146.600, 1999-12 , 147.300, 2000-01 , 149.300, 2000-03 , 149.600, 2000-05 , 151.300, 2000-07 , 152, 2000-08 , 152, 2000-09 , 153.500, 2000-10 , 156, 2000-12 , 143.300, 1999-10 , 146.600, 1999-12 , 147.300, 2000-01 , 156, 2000-12
1999-09-17 , 144.500, 1999-09 , 144.700, 1999-10 , 148.200, 1999-12 , 149.200, 2000-01 , 151.200, 2000-03 , 152.500, 2000-05 , 154.700, 2000-07 , 155, 2000-08 , 156.500, 2000-09 , 156.500, 2000-10 , 158.500, 2000-12 , 144.500, 1999-09 , 144.700, 1999-10 , 158.500, 2000-12
1999-09-10 , 151.500, 1999-09 , 151.500, 1999-10 , 155.500, 1999-12 , 156.500, 2000-01 , 158, 2000-03 , 159, 2000-05 , 160.900, 2000-07 , 160, 2000-08 , 161.500, 2000-09 , 160, 2000-10 , 163, 2000-12 , 151.500, 1999-09 , 151.500, 1999-10 , 163, 2000-12
1999-09-03 , 148.500, 1999-09 , 149, 1999-10 , 152.300, 1999-12 , 153.400, 2000-01 , 155.200, 2000-03 , 156.200, 2000-05 , 158.300, 2000-07 , 158.500, 2000-08 , 159.500, 2000-09 , 160, 2000-10 , 162, 2000-12 , 148.500, 1999-09 , 149, 1999-10 , 162, 2000-12
1999-08-27 , 136.400, 1999-09 , 137.700, 1999-10 , 141.500, 1999-12 , 142.700, 2000-01 , 144.500, 2000-03 , 146, 2000-05 , 148.200, 2000-07 , 148.500, 2000-08 , 150.500, 2000-09 , 150.500, 2000-10 , 150, 2000-12 , 136.400, 1999-09 , 137.700, 1999-10 , 150, 2000-12
1999-08-20 , 140.700, 1999-08 , 139.900, 1999-09 , 140.900, 1999-10 , 143.600, 1999-12 , 144.700, 2000-01 , 146.500, 2000-03 , 147.700, 2000-05 , 149.600, 2000-07 , 150, 2000-08 , 150, 2000-09 , 151, 2000-10 , 153, 2000-12 , 140.700, 1999-08 , 153, 2000-12
1999-08-13 , 135.500, 1999-08 , 136, 1999-09 , 136.300, 1999-10 , 139.800, 1999-12 , 140.800, 2000-01 , 142.300, 2000-03 , 143.200, 2000-05 , 145.300, 2000-07 , 146, 2000-08 , 146.500, 2000-09 , 147, 2000-10 , 149.500, 2000-12 , 135.500, 1999-08 , 149.500, 2000-12
1999-08-06 , 143.700, 1999-08 , 144.500, 1999-09 , 145.500, 1999-10 , 148.500, 1999-12 , 149.200, 2000-01 , 151.500, 2000-03 , 151.700, 2000-05 , 154.500, 2000-07 , 155, 2000-08 , 155.800, 2000-09 , 157, 2000-10 , 158, 2000-12 , 143.700, 1999-08 , 158, 2000-12
1999-07-30 , 129.800, 1999-08 , 130.700, 1999-09 , 131, 1999-10 , 134.200, 1999-12 , 135.500, 2000-01 , 137.500, 2000-03 , 138.500, 2000-05 , 141, 2000-07 , 143, 2000-08 , 143, 2000-09 , 144, 2000-10 , 146.500, 2000-12 , 129.800, 1999-08 , 146.500, 2000-12
1999-07-23 , 142, 1999-08 , 143.500, 1999-09 , 145, 1999-10 , 149, 1999-12 , 150, 2000-01 , 152.500, 2000-03 , 153.500, 2000-05 , 155, 2000-07 , 156, 2000-08 , 156.500, 2000-09 , 158, 2000-10 , 158, 2000-12 , 142, 1999-08 , 158, 2000-12
1999-07-16 , 124, 1999-07 , 123.900, 1999-08 , 123.800, 1999-09 , 123.500, 1999-10 , 126, 1999-12 , 127.500, 2000-01 , 131, 2000-03 , 132, 2000-05 , 133.500, 2000-07 , 135.500, 2000-08 , 136, 2000-09 , 135.500, 2000-10 , 138.500, 2000-12 , 138.500, 2000-12
1999-07-09 , 125, 1999-07 , 122.500, 1999-08 , 122, 1999-09 , 121.300, 1999-10 , 122.500, 1999-12 , 124.500, 2000-01 , 127.500, 2000-03 , 129, 2000-05 , 131, 2000-07 , 132.500, 2000-08 , 133, 2000-09 , 134, 2000-10 , 136, 2000-12 , 136, 2000-12
1999-07-02 , 130.700, 1999-07 , 128.500, 1999-08 , 127.400, 1999-09 , 127.500, 1999-10 , 129.800, 1999-12 , 131.300, 2000-01 , 134.100, 2000-03 , 136.200, 2000-05 , 138.500, 2000-07 , 139.500, 2000-08 , 140.500, 2000-09 , 142, 2000-10 , 130.700, 1999-07 , 142, 2000-10
1999-06-25 , 134, 1999-07 , 132.200, 1999-08 , 131.400, 1999-09 , 131.300, 1999-10 , 134.500, 1999-12 , 136, 2000-01 , 138.600, 2000-03 , 140.300, 2000-05 , 143, 2000-07 , 144.500, 2000-08 , 145, 2000-09 , 146, 2000-10 , 134, 1999-07 , 146, 2000-10
1999-06-18 , 142.900, 1999-07 , 142.800, 1999-08 , 142.500, 1999-09 , 141, 1999-10 , 145, 1999-12 , 145.900, 2000-01 , 148.500, 2000-03 , 150, 2000-05 , 152, 2000-07 , 154, 2000-08 , 154, 2000-09 , 142.900, 1999-07 , 142.800, 1999-08 , 154, 2000-09
1999-06-11 , 136.200, 1999-07 , 136, 1999-08 , 137.300, 1999-09 , 137.300, 1999-10 , 140.300, 1999-12 , 141.600, 2000-01 , 143.500, 2000-03 , 145.300, 2000-05 , 147, 2000-07 , 148, 2000-08 , 148.500, 2000-09 , 136.200, 1999-07 , 136, 1999-08 , 148.500, 2000-09
1999-06-04 , 135, 1999-07 , 135.200, 1999-08 , 136, 1999-09 , 136.700, 1999-10 , 140, 1999-12 , 141.500, 2000-01 , 143.500, 2000-03 , 145.500, 2000-05 , 147.500, 2000-07 , 148.500, 2000-08 , 149, 2000-09 , 135, 1999-07 , 135.200, 1999-08 , 149, 2000-09
1999-05-28 , 130.300, 1999-07 , 131, 1999-08 , 131.700, 1999-09 , 132.800, 1999-10 , 136.300, 1999-12 , 137.900, 2000-01 , 140.200, 2000-03 , 142, 2000-05 , 144.500, 2000-07 , 144, 2000-08 , 145, 2000-09 , 130.300, 1999-07 , 131, 1999-08 , 145, 2000-09
1999-05-21 , 132.800, 1999-07 , 133.800, 1999-08 , 134.500, 1999-09 , 135.200, 1999-10 , 138.800, 1999-12 , 140.300, 2000-01 , 143, 2000-03 , 145, 2000-05 , 148, 2000-07 , 132.800, 1999-07 , 133.800, 1999-08 , 134.500, 1999-09 , 135.200, 1999-10 , 148, 2000-07
1999-05-14 , 133.200, 1999-05 , 132.800, 1999-07 , 133.700, 1999-08 , 134.500, 1999-09 , 135.600, 1999-10 , 139, 1999-12 , 140.700, 2000-01 , 143, 2000-03 , 146.500, 2000-05 , 149.300, 2000-07 , 133.200, 1999-05 , 132.800, 1999-07 , 133.700, 1999-08 , 149.300, 2000-07
1999-05-07 , 128.700, 1999-05 , 130.500, 1999-07 , 131.900, 1999-08 , 133.200, 1999-09 , 134.500, 1999-10 , 137.800, 1999-12 , 139.700, 2000-01 , 142.300, 2000-03 , 144, 2000-05 , 148, 2000-07 , 128.700, 1999-05 , 130.500, 1999-07 , 131.900, 1999-08 , 148, 2000-07
1999-04-30 , 129.500, 1999-05 , 132.500, 1999-07 , 133.500, 1999-08 , 135.200, 1999-09 , 136.100, 1999-10 , 139.200, 1999-12 , 141, 2000-01 , 144.500, 2000-03 , 146, 2000-05 , 148, 2000-07 , 129.500, 1999-05 , 132.500, 1999-07 , 133.500, 1999-08 , 148, 2000-07
1999-04-23 , 130.900, 1999-05 , 132.700, 1999-07 , 133.800, 1999-08 , 135.500, 1999-09 , 136.700, 1999-10 , 140.300, 1999-12 , 141.500, 2000-01 , 145, 2000-03 , 146.500, 2000-05 , 149, 2000-07 , 130.900, 1999-05 , 132.700, 1999-07 , 133.800, 1999-08 , 149, 2000-07
1999-04-16 , 133.600, 1999-05 , 135.600, 1999-07 , 137, 1999-08 , 138, 1999-09 , 139.500, 1999-10 , 142.800, 1999-12 , 144.200, 2000-01 , 147, 2000-03 , 149, 2000-05 , 150.500, 2000-07 , 133.600, 1999-05 , 135.600, 1999-07 , 137, 1999-08 , 150.500, 2000-07
1999-04-09 , 133.500, 1999-05 , 135.600, 1999-07 , 137, 1999-08 , 138.400, 1999-09 , 139.300, 1999-10 , 142.300, 1999-12 , 143.800, 2000-01 , 147.500, 2000-03 , 150, 2000-05 , 151.500, 2000-07 , 133.500, 1999-05 , 135.600, 1999-07 , 137, 1999-08 , 151.500, 2000-07
1999-04-02 , 136.200, 1999-05 , 137.500, 1999-07 , 138.200, 1999-08 , 140, 1999-09 , 140.800, 1999-10 , 144, 1999-12 , 144.500, 2000-01 , 147, 2000-03 , 147.500, 2000-05 , 148, 2000-07 , 136.200, 1999-05 , 137.500, 1999-07 , 138.200, 1999-08 , 148, 2000-07
1999-03-26 , 136, 1999-05 , 137.800, 1999-07 , 139.500, 1999-08 , 140.500, 1999-09 , 141.300, 1999-10 , 144, 1999-12 , 144.500, 2000-01 , 146, 2000-03 , 150, 2000-05 , 152, 2000-07 , 136, 1999-05 , 137.800, 1999-07 , 139.500, 1999-08 , 152, 2000-07
1999-03-19 , 134, 1999-03 , 134.800, 1999-05 , 136.800, 1999-07 , 138.300, 1999-08 , 139.500, 1999-09 , 140.500, 1999-10 , 143.800, 1999-12 , 144, 2000-01 , 147, 2000-03 , 144, 2000-05 , 146, 2000-07 , 134, 1999-03 , 134.800, 1999-05 , 146, 2000-07
1999-03-12 , 129.700, 1999-03 , 131.300, 1999-05 , 132.900, 1999-07 , 134.500, 1999-08 , 135.800, 1999-09 , 137.100, 1999-10 , 139.800, 1999-12 , 140.500, 2000-01 , 143.500, 2000-03 , 144, 2000-05 , 129.700, 1999-03 , 131.300, 1999-05 , 132.900, 1999-07 , 144, 2000-05
1999-03-05 , 126.400, 1999-03 , 129.500, 1999-05 , 131.500, 1999-07 , 133.300, 1999-08 , 135, 1999-09 , 137, 1999-10 , 140.600, 1999-12 , 142.400, 2000-01 , 144.500, 2000-03 , 145.500, 2000-05 , 126.400, 1999-03 , 129.500, 1999-05 , 131.500, 1999-07 , 145.500, 2000-05
1999-02-26 , 121.300, 1999-03 , 124.200, 1999-05 , 128, 1999-07 , 128.700, 1999-08 , 130, 1999-09 , 131.800, 1999-10 , 135.200, 1999-12 , 136, 2000-01 , 139.500, 2000-03 , 141, 2000-05 , 121.300, 1999-03 , 124.200, 1999-05 , 128, 1999-07 , 141, 2000-05
1999-02-19 , 129.900, 1999-03 , 129.500, 1999-05 , 132.300, 1999-07 , 133.300, 1999-08 , 135.200, 1999-09 , 136, 1999-10 , 139.700, 1999-12 , 140.800, 2000-01 , 142.500, 2000-03 , 129.900, 1999-03 , 129.500, 1999-05 , 132.300, 1999-07 , 133.300, 1999-08 , 142.500, 2000-03
1999-02-12 , 129.600, 1999-03 , 129, 1999-05 , 131.800, 1999-07 , 133.200, 1999-08 , 134.500, 1999-09 , 135.600, 1999-10 , 138.800, 1999-12 , 140, 2000-01 , 143, 2000-03 , 129.600, 1999-03 , 129, 1999-05 , 131.800, 1999-07 , 133.200, 1999-08 , 143, 2000-03
1999-02-05 , 135.500, 1999-03 , 134.700, 1999-05 , 136.100, 1999-07 , 137.800, 1999-08 , 139.500, 1999-09 , 140.500, 1999-10 , 144, 1999-12 , 144.500, 2000-01 , 147, 2000-03 , 135.500, 1999-03 , 134.700, 1999-05 , 136.100, 1999-07 , 137.800, 1999-08 , 147, 2000-03
1999-01-29 , 130.500, 1999-03 , 129.700, 1999-05 , 131.300, 1999-07 , 133.300, 1999-08 , 134.300, 1999-09 , 135.800, 1999-10 , 139.400, 1999-12 , 139.500, 2000-01 , 142, 2000-03 , 130.500, 1999-03 , 129.700, 1999-05 , 131.300, 1999-07 , 133.300, 1999-08 , 142, 2000-03
1999-01-22 , 133.300, 1999-03 , 133, 1999-05 , 134.200, 1999-07 , 135.500, 1999-08 , 137, 1999-09 , 137.900, 1999-10 , 141, 1999-12 , 142, 2000-01 , 142.500, 2000-03 , 133.300, 1999-03 , 133, 1999-05 , 134.200, 1999-07 , 135.500, 1999-08 , 142.500, 2000-03
1999-01-15 , 136, 1999-01 , 133.800, 1999-03 , 134.900, 1999-05 , 136.700, 1999-07 , 137.900, 1999-08 , 139, 1999-09 , 140.100, 1999-10 , 143.500, 1999-12 , 146, 2000-01 , 148, 2000-03 , 136, 1999-01 , 133.800, 1999-03 , 134.900, 1999-05 , 148, 2000-03
1999-01-08 , 142, 1999-01 , 141.700, 1999-03 , 143.500, 1999-05 , 146.600, 1999-07 , 147.800, 1999-08 , 149.300, 1999-09 , 150, 1999-10 , 153.500, 1999-12 , 154, 2000-01 , 142, 1999-01 , 141.700, 1999-03 , 143.500, 1999-05 , 146.600, 1999-07 , 154, 2000-01
1999-01-01 , 141.200, 1999-01 , 139.600, 1999-03 , 140.800, 1999-05 , 143, 1999-07 , 145.500, 1999-08 , 146.300, 1999-09 , 147.600, 1999-10 , 151, 1999-12 , 153, 2000-01 , 141.200, 1999-01 , 139.600, 1999-03 , 140.800, 1999-05 , 143, 1999-07 , 153, 2000-01
1998-12-25 , 144.600, 1999-01 , 144, 1999-03 , 145.200, 1999-05 , 147.200, 1999-07 , 148.600, 1999-08 , 149.500, 1999-09 , 150.200, 1999-10 , 154, 1999-12 , 155, 2000-01 , 144.600, 1999-01 , 144, 1999-03 , 145.200, 1999-05 , 147.200, 1999-07 , 155, 2000-01
1998-12-18 , 146.500, 1998-12 , 144.300, 1999-01 , 144.200, 1999-03 , 145.500, 1999-05 , 148, 1999-07 , 149.300, 1999-08 , 150.500, 1999-09 , 151, 1999-10 , 154, 1999-12 , 155, 2000-01 , 146.500, 1998-12 , 144.300, 1999-01 , 144.200, 1999-03 , 155, 2000-01
1998-12-11 , 146.400, 1998-12 , 144, 1999-01 , 145.700, 1999-03 , 148.700, 1999-05 , 151.700, 1999-07 , 152.800, 1999-08 , 153.500, 1999-09 , 154.500, 1999-10 , 157.500, 1999-12 , 160, 2000-01 , 146.400, 1998-12 , 144, 1999-01 , 145.700, 1999-03 , 160, 2000-01
1998-12-04 , 151.500, 1998-12 , 152, 1999-01 , 154.700, 1999-03 , 157.500, 1999-05 , 161, 1999-07 , 161.700, 1999-08 , 162.100, 1999-09 , 163.200, 1999-10 , 167, 1999-12 , 151.500, 1998-12 , 152, 1999-01 , 154.700, 1999-03 , 157.500, 1999-05 , 167, 1999-12
1998-11-27 , 143.300, 1998-12 , 146.100, 1999-01 , 149.800, 1999-03 , 153.500, 1999-05 , 157, 1999-07 , 158.700, 1999-08 , 159.500, 1999-09 , 160.500, 1999-10 , 164.500, 1999-12 , 143.300, 1998-12 , 146.100, 1999-01 , 149.800, 1999-03 , 153.500, 1999-05 , 164.500, 1999-12
1998-11-20 , 145.300, 1998-12 , 147.800, 1999-01 , 151.800, 1999-03 , 155.200, 1999-05 , 158.500, 1999-07 , 160, 1999-08 , 161.300, 1999-09 , 162, 1999-10 , 166.500, 1999-12 , 145.300, 1998-12 , 147.800, 1999-01 , 151.800, 1999-03 , 155.200, 1999-05 , 166.500, 1999-12
1998-11-13 , 148.200, 1998-12 , 150.500, 1999-01 , 154.500, 1999-03 , 157.800, 1999-05 , 161.300, 1999-07 , 162.500, 1999-08 , 163.500, 1999-09 , 165.500, 1999-10 , 169, 1999-12 , 148.200, 1998-12 , 150.500, 1999-01 , 154.500, 1999-03 , 157.800, 1999-05 , 169, 1999-12
1998-11-06 , 143, 1998-12 , 145.500, 1999-01 , 149.300, 1999-03 , 153, 1999-05 , 156.900, 1999-07 , 158.300, 1999-08 , 160, 1999-09 , 161, 1999-10 , 165.500, 1999-12 , 143, 1998-12 , 145.500, 1999-01 , 149.300, 1999-03 , 153, 1999-05 , 165.500, 1999-12
1998-10-30 , 143.800, 1998-12 , 145.900, 1999-01 , 149.500, 1999-03 , 153.200, 1999-05 , 157.400, 1999-07 , 158.500, 1999-08 , 159, 1999-09 , 160, 1999-10 , 165, 1999-12 , 143.800, 1998-12 , 145.900, 1999-01 , 149.500, 1999-03 , 153.200, 1999-05 , 165, 1999-12
1998-10-23 , 139, 1998-12 , 141.200, 1999-01 , 145, 1999-03 , 149.300, 1999-05 , 153.200, 1999-07 , 155, 1999-08 , 156.500, 1999-09 , 158, 1999-10 , 161.500, 1999-12 , 139, 1998-12 , 141.200, 1999-01 , 145, 1999-03 , 149.300, 1999-05 , 161.500, 1999-12
1998-10-16 , 137.900, 1998-10 , 141, 1998-12 , 143.300, 1999-01 , 147.500, 1999-03 , 151, 1999-05 , 155.300, 1999-07 , 156.500, 1999-08 , 157.500, 1999-09 , 158.500, 1999-10 , 163, 1999-12 , 137.900, 1998-10 , 141, 1998-12 , 143.300, 1999-01 , 163, 1999-12
1998-10-09 , 144.900, 1998-10 , 147.500, 1998-12 , 150, 1999-01 , 154, 1999-03 , 158, 1999-05 , 162.300, 1999-07 , 163, 1999-08 , 165, 1999-09 , 166, 1999-10 , 170.500, 1999-12 , 144.900, 1998-10 , 147.500, 1998-12 , 150, 1999-01 , 170.500, 1999-12
1998-10-02 , 124.600, 1998-10 , 128.600, 1998-12 , 131, 1999-01 , 135.300, 1999-03 , 139.500, 1999-05 , 144.300, 1999-07 , 145.500, 1999-08 , 147.500, 1999-09 , 148.500, 1999-10 , 152.500, 1999-12 , 124.600, 1998-10 , 128.600, 1998-12 , 131, 1999-01 , 152.500, 1999-12
1998-09-25 , 128, 1998-10 , 133, 1998-12 , 134.800, 1999-01 , 139.500, 1999-03 , 143.500, 1999-05 , 148, 1999-07 , 149, 1999-08 , 151, 1999-09 , 152, 1999-10 , 156, 1999-12 , 128, 1998-10 , 133, 1998-12 , 134.800, 1999-01 , 156, 1999-12
1998-09-18 , 124, 1998-09 , 124.700, 1998-10 , 128.300, 1998-12 , 130.800, 1999-01 , 135.300, 1999-03 , 139.300, 1999-05 , 144.400, 1999-07 , 146, 1999-08 , 148, 1999-09 , 148.600, 1999-10 , 154.500, 1999-12 , 124, 1998-09 , 124.700, 1998-10 , 154.500, 1999-12
1998-09-11 , 131.500, 1998-09 , 130, 1998-10 , 132.900, 1998-12 , 135.500, 1999-01 , 139.300, 1999-03 , 142.700, 1999-05 , 146.900, 1999-07 , 147.500, 1999-08 , 148, 1999-09 , 148, 1999-10 , 151.500, 1999-12 , 131.500, 1998-09 , 130, 1998-10 , 151.500, 1999-12
1998-09-04 , 132, 1998-09 , 128.700, 1998-10 , 131.700, 1998-12 , 133.500, 1999-01 , 137.300, 1999-03 , 141.500, 1999-05 , 146.200, 1999-07 , 147, 1999-08 , 148.600, 1999-09 , 149, 1999-10 , 151.500, 1999-12 , 132, 1998-09 , 128.700, 1998-10 , 151.500, 1999-12
1998-08-28 , 134.300, 1998-09 , 129.900, 1998-10 , 131.500, 1998-12 , 133.500, 1999-01 , 137.700, 1999-03 , 140, 1999-05 , 144.500, 1999-07 , 146.500, 1999-08 , 148, 1999-09 , 148.500, 1999-10 , 152, 1999-12 , 134.300, 1998-09 , 129.900, 1998-10 , 152, 1999-12
1998-08-21 , 134.500, 1998-09 , 133.600, 1998-10 , 136, 1998-12 , 138.100, 1999-01 , 142.100, 1999-03 , 145, 1999-05 , 149.500, 1999-07 , 151, 1999-08 , 153.200, 1999-09 , 155, 1999-10 , 156, 1999-12 , 134.500, 1998-09 , 133.600, 1998-10 , 156, 1999-12
1998-08-14 , 137.500, 1998-08 , 136, 1998-09 , 135.800, 1998-10 , 138.900, 1998-12 , 140.300, 1999-01 , 144.500, 1999-03 , 147.600, 1999-05 , 151, 1999-07 , 153, 1999-08 , 155.500, 1999-09 , 156, 1999-10 , 158, 1999-12 , 137.500, 1998-08 , 158, 1999-12
1998-08-07 , 137.200, 1998-08 , 137.700, 1998-09 , 138, 1998-10 , 141, 1998-12 , 142.600, 1999-01 , 147.500, 1999-03 , 151, 1999-05 , 155, 1999-07 , 156, 1999-08 , 157, 1999-09 , 158, 1999-10 , 160, 1999-12 , 137.200, 1998-08 , 160, 1999-12
1998-07-31 , 152, 1998-08 , 145.500, 1998-09 , 142.500, 1998-10 , 145.500, 1998-12 , 147.500, 1999-01 , 152.500, 1999-03 , 155, 1999-05 , 158.500, 1999-07 , 160, 1999-08 , 162, 1999-09 , 163, 1999-10 , 165, 1999-12 , 152, 1998-08 , 165, 1999-12
1998-07-24 , 160.500, 1998-08 , 150.600, 1998-09 , 147.300, 1998-10 , 150.200, 1998-12 , 152, 1999-01 , 156, 1999-03 , 158, 1999-05 , 161, 1999-07 , 162, 1999-08 , 163, 1999-09 , 165, 1999-10 , 166.500, 1999-12 , 160.500, 1998-08 , 166.500, 1999-12
1998-07-17 , 193.500, 1998-07 , 171, 1998-08 , 165.500, 1998-09 , 161.500, 1998-10 , 163.300, 1998-12 , 164, 1999-01 , 167.500, 1999-03 , 168, 1999-05 , 169.500, 1999-07 , 169.500, 1999-08 , 170.500, 1999-09 , 171.500, 1999-10 , 172.500, 1999-12 , 172.500, 1999-12
1998-07-10 , 168, 1998-07 , 162.200, 1998-08 , 158, 1998-09 , 154.500, 1998-10 , 156.600, 1998-12 , 157.800, 1999-01 , 160.500, 1999-03 , 161.500, 1999-05 , 163.500, 1999-07 , 164.500, 1999-08 , 165.500, 1999-09 , 166, 1999-10 , 168.500, 1999-12 , 168.500, 1999-12
1998-07-03 , 166.300, 1998-07 , 163, 1998-08 , 160.500, 1998-09 , 158.500, 1998-10 , 160, 1998-12 , 161.300, 1999-01 , 164, 1999-03 , 164.500, 1999-05 , 167, 1999-07 , 168.500, 1999-08 , 169.500, 1999-09 , 171.500, 1999-10 , 172, 1999-12 , 172, 1999-12
1998-06-26 , 169.300, 1998-07 , 169, 1998-08 , 169.800, 1998-09 , 170.500, 1998-10 , 171.500, 1998-12 , 172.500, 1999-01 , 175, 1999-03 , 176.300, 1999-05 , 177, 1999-07 , 177, 1999-08 , 177, 1999-09 , 178, 1999-10 , 178, 1999-12 , 178, 1999-12
1998-06-19 , 170.100, 1998-07 , 170.500, 1998-08 , 170.100, 1998-09 , 169.300, 1998-10 , 171.100, 1998-12 , 172.100, 1999-01 , 174.300, 1999-03 , 175, 1999-05 , 177.500, 1999-07 , 177.500, 1999-08 , 178.500, 1999-09 , 180.500, 1999-10 , 181.500, 1999-12 , 181.500, 1999-12
1998-06-12 , 154.600, 1998-07 , 153.300, 1998-08 , 152.500, 1998-09 , 152.300, 1998-10 , 153.800, 1998-12 , 155.200, 1999-01 , 157.500, 1999-03 , 159, 1999-05 , 161.500, 1999-07 , 161, 1999-08 , 162, 1999-09 , 163, 1999-10 , 163, 1999-12 , 163, 1999-12
1998-06-05 , 154.800, 1998-07 , 151.900, 1998-08 , 150.200, 1998-09 , 149, 1998-10 , 150.500, 1998-12 , 152, 1999-01 , 154.600, 1999-03 , 156.500, 1999-05 , 158, 1999-07 , 160, 1999-08 , 161, 1999-09 , 163, 1999-10 , 165.500, 1999-12 , 165.500, 1999-12
1998-05-29 , 158.500, 1998-07 , 157.200, 1998-08 , 157, 1998-09 , 154.600, 1998-10 , 157.700, 1998-12 , 159, 1999-01 , 162, 1999-03 , 163, 1999-05 , 164, 1999-07 , 164, 1999-08 , 158.500, 1998-07 , 157.200, 1998-08 , 157, 1998-09 , 164, 1999-08
1998-05-22 , 158.700, 1998-07 , 159.600, 1998-08 , 160.700, 1998-09 , 160, 1998-10 , 163, 1998-12 , 164.300, 1999-01 , 165, 1999-03 , 166.800, 1999-05 , 169.500, 1999-07 , 158.700, 1998-07 , 159.600, 1998-08 , 160.700, 1998-09 , 160, 1998-10 , 169.500, 1999-07
1998-05-15 , 154.500, 1998-05 , 158.100, 1998-07 , 159.300, 1998-08 , 160.500, 1998-09 , 160.600, 1998-10 , 163.300, 1998-12 , 164.500, 1999-01 , 167, 1999-03 , 168, 1999-05 , 169, 1999-07 , 154.500, 1998-05 , 158.100, 1998-07 , 159.300, 1998-08 , 169, 1999-07
1998-05-08 , 155.700, 1998-05 , 159.400, 1998-07 , 160.200, 1998-08 , 161.200, 1998-09 , 161, 1998-10 , 163.700, 1998-12 , 165, 1999-01 , 167.400, 1999-03 , 167.500, 1999-05 , 168.200, 1999-07 , 155.700, 1998-05 , 159.400, 1998-07 , 160.200, 1998-08 , 168.200, 1999-07
1998-05-01 , 154.700, 1998-05 , 158.300, 1998-07 , 159.500, 1998-08 , 160.200, 1998-09 , 159.500, 1998-10 , 161.700, 1998-12 , 163, 1999-01 , 165, 1999-03 , 166.500, 1999-05 , 168.200, 1999-07 , 154.700, 1998-05 , 158.300, 1998-07 , 159.500, 1998-08 , 168.200, 1999-07
1998-04-24 , 161.200, 1998-05 , 163.700, 1998-07 , 164.800, 1998-08 , 166.500, 1998-09 , 166.500, 1998-10 , 168.500, 1998-12 , 169.500, 1999-01 , 170, 1999-03 , 171, 1999-05 , 169, 1999-07 , 161.200, 1998-05 , 163.700, 1998-07 , 164.800, 1998-08 , 169, 1999-07
1998-04-17 , 163.400, 1998-05 , 164.300, 1998-07 , 165.400, 1998-08 , 166, 1998-09 , 165.500, 1998-10 , 167.800, 1998-12 , 168.200, 1999-01 , 171, 1999-03 , 170, 1999-05 , 163.400, 1998-05 , 164.300, 1998-07 , 165.400, 1998-08 , 166, 1998-09 , 170, 1999-05
1998-04-10 , 157, 1998-05 , 159.500, 1998-07 , 160.500, 1998-08 , 161.800, 1998-09 , 161.800, 1998-10 , 164.500, 1998-12 , 165.500, 1999-01 , 167, 1999-03 , 168.500, 1999-05 , 157, 1998-05 , 159.500, 1998-07 , 160.500, 1998-08 , 161.800, 1998-09 , 168.500, 1999-05
1998-04-03 , 163.900, 1998-05 , 166, 1998-07 , 167.500, 1998-08 , 168.800, 1998-09 , 168.800, 1998-10 , 171.500, 1998-12 , 172, 1999-01 , 175, 1999-03 , 175, 1999-05 , 163.900, 1998-05 , 166, 1998-07 , 167.500, 1998-08 , 168.800, 1998-09 , 175, 1999-05
1998-03-27 , 167.800, 1998-05 , 170.100, 1998-07 , 171.800, 1998-08 , 172.800, 1998-09 , 173, 1998-10 , 176.500, 1998-12 , 176.600, 1999-01 , 179, 1999-03 , 179.700, 1999-05 , 167.800, 1998-05 , 170.100, 1998-07 , 171.800, 1998-08 , 172.800, 1998-09 , 179.700, 1999-05
1998-03-20 , 163.500, 1998-03 , 165.800, 1998-05 , 168.700, 1998-07 , 170.400, 1998-08 , 171.800, 1998-09 , 172, 1998-10 , 175.500, 1998-12 , 176.300, 1999-01 , 178, 1999-03 , 180.100, 1999-05 , 163.500, 1998-03 , 165.800, 1998-05 , 168.700, 1998-07 , 180.100, 1999-05
1998-03-13 , 171.500, 1998-03 , 172.200, 1998-05 , 174.700, 1998-07 , 176, 1998-08 , 176.800, 1998-09 , 177, 1998-10 , 180, 1998-12 , 180.200, 1999-01 , 183, 1999-03 , 183, 1999-05 , 171.500, 1998-03 , 172.200, 1998-05 , 174.700, 1998-07 , 183, 1999-05
1998-03-06 , 177, 1998-03 , 178.800, 1998-05 , 181.600, 1998-07 , 183.300, 1998-08 , 184.500, 1998-09 , 185, 1998-10 , 188.500, 1998-12 , 189.500, 1999-01 , 190, 1999-03 , 188, 1999-05 , 177, 1998-03 , 178.800, 1998-05 , 181.600, 1998-07 , 188, 1999-05
1998-02-27 , 176.200, 1998-03 , 178.200, 1998-05 , 180.300, 1998-07 , 182.700, 1998-08 , 183.700, 1998-09 , 185.500, 1998-10 , 188.200, 1998-12 , 187.500, 1999-01 , 187.500, 1999-03 , 186, 1999-05 , 176.200, 1998-03 , 178.200, 1998-05 , 180.300, 1998-07 , 186, 1999-05
1998-02-20 , 182, 1998-03 , 181.100, 1998-05 , 183, 1998-07 , 184.500, 1998-08 , 186.200, 1998-09 , 187, 1998-10 , 189.700, 1998-12 , 190.500, 1999-01 , 192, 1999-03 , 191, 1999-05 , 182, 1998-03 , 181.100, 1998-05 , 183, 1998-07 , 191, 1999-05
1998-02-13 , 189.600, 1998-03 , 187.800, 1998-05 , 188.900, 1998-07 , 189.800, 1998-08 , 191, 1998-09 , 190.800, 1998-10 , 193, 1998-12 , 192.500, 1999-01 , 189.600, 1998-03 , 187.800, 1998-05 , 188.900, 1998-07 , 189.800, 1998-08 , 191, 1998-09 , 192.500, 1999-01
1998-02-06 , 196.200, 1998-03 , 194.300, 1998-05 , 195.700, 1998-07 , 196.500, 1998-08 , 198, 1998-09 , 197.500, 1998-10 , 200, 1998-12 , 201, 1999-01 , 196.200, 1998-03 , 194.300, 1998-05 , 195.700, 1998-07 , 196.500, 1998-08 , 198, 1998-09 , 201, 1999-01
1998-01-30 , 196.300, 1998-03 , 195, 1998-05 , 196, 1998-07 , 198, 1998-08 , 197.500, 1998-09 , 197.500, 1998-10 , 200.500, 1998-12 , 200, 1999-01 , 196.300, 1998-03 , 195, 1998-05 , 196, 1998-07 , 198, 1998-08 , 197.500, 1998-09 , 200, 1999-01
1998-01-23 , 193.500, 1998-03 , 192.300, 1998-05 , 193.600, 1998-07 , 194.500, 1998-08 , 195, 1998-09 , 195.300, 1998-10 , 197.500, 1998-12 , 197.100, 1999-01 , 193.500, 1998-03 , 192.300, 1998-05 , 193.600, 1998-07 , 194.500, 1998-08 , 195, 1998-09 , 197.100, 1999-01
1998-01-16 , 197.400, 1998-01 , 194.300, 1998-03 , 193.200, 1998-05 , 194.700, 1998-07 , 195.400, 1998-08 , 196, 1998-09 , 196.300, 1998-10 , 198.500, 1998-12 , 198.500, 1999-01 , 197.400, 1998-01 , 194.300, 1998-03 , 193.200, 1998-05 , 194.700, 1998-07 , 198.500, 1999-01
1998-01-09 , 195.300, 1998-01 , 193.800, 1998-03 , 193.700, 1998-05 , 195.800, 1998-07 , 196.500, 1998-08 , 197, 1998-09 , 197, 1998-10 , 200, 1998-12 , 200, 1999-01 , 195.300, 1998-01 , 193.800, 1998-03 , 193.700, 1998-05 , 195.800, 1998-07 , 200, 1999-01
1998-01-02 , 199.500, 1998-01 , 196.600, 1998-03 , 196.300, 1998-05 , 198, 1998-07 , 198.500, 1998-08 , 199.500, 1998-09 , 198.500, 1998-10 , 199.100, 1998-12 , 198.500, 1999-01 , 199.500, 1998-01 , 196.600, 1998-03 , 196.300, 1998-05 , 198, 1998-07 , 198.500, 1999-01
1997-12-26 , 210.200, 1998-01 , 207.300, 1998-03 , 205.600, 1998-05 , 206.800, 1998-07 , 207, 1998-08 , 206.800, 1998-09 , 206, 1998-10 , 206, 1998-12 , 206, 1999-01 , 210.200, 1998-01 , 207.300, 1998-03 , 205.600, 1998-05 , 206.800, 1998-07 , 206, 1999-01
1997-12-19 , 207, 1997-12 , 206.500, 1998-01 , 203.500, 1998-03 , 203.500, 1998-05 , 205, 1998-07 , 205, 1998-08 , 204.800, 1998-09 , 203.500, 1998-10 , 203.500, 1998-12 , 203.500, 1999-01 , 207, 1997-12 , 206.500, 1998-01 , 203.500, 1998-03 , 203.500, 1999-01
1997-12-12 , 220.400, 1997-12 , 215.400, 1998-01 , 212.400, 1998-03 , 210, 1998-05 , 209.500, 1998-07 , 210, 1998-08 , 208.500, 1998-09 , 206.500, 1998-10 , 206.500, 1998-12 , 206, 1999-01 , 220.400, 1997-12 , 215.400, 1998-01 , 212.400, 1998-03 , 206, 1999-01
1997-12-05 , 231.500, 1997-12 , 223.800, 1998-01 , 217.500, 1998-03 , 214.800, 1998-05 , 214.600, 1998-07 , 214, 1998-08 , 213, 1998-09 , 210, 1998-10 , 210.500, 1998-12 , 210, 1999-01 , 231.500, 1997-12 , 223.800, 1998-01 , 217.500, 1998-03 , 210, 1999-01
1997-11-28 , 236.500, 1997-12 , 228.200, 1998-01 , 222.500, 1998-03 , 217.500, 1998-05 , 217.500, 1998-07 , 217, 1998-08 , 217, 1998-09 , 214, 1998-10 , 215, 1998-12 , 214, 1999-01 , 236.500, 1997-12 , 228.200, 1998-01 , 222.500, 1998-03 , 214, 1999-01
1997-11-21 , 231.800, 1997-12 , 225.800, 1998-01 , 221.500, 1998-03 , 217.800, 1998-05 , 218, 1998-07 , 217.200, 1998-08 , 217, 1998-09 , 213, 1998-10 , 213, 1998-12 , 213.500, 1999-01 , 231.800, 1997-12 , 225.800, 1998-01 , 221.500, 1998-03 , 213.500, 1999-01
1997-11-14 , 232, 1997-12 , 226.300, 1998-01 , 222.500, 1998-03 , 220.500, 1998-05 , 220.700, 1998-07 , 220, 1998-08 , 219.100, 1998-09 , 217, 1998-10 , 217, 1998-12 , 215, 1999-01 , 232, 1997-12 , 226.300, 1998-01 , 222.500, 1998-03 , 215, 1999-01
1997-11-07 , 244.700, 1997-12 , 238, 1998-01 , 233, 1998-03 , 229, 1998-05 , 229.500, 1998-07 , 228, 1998-08 , 227.500, 1998-09 , 224.500, 1998-10 , 223.500, 1998-12 , 222, 1999-01 , 244.700, 1997-12 , 238, 1998-01 , 233, 1998-03 , 222, 1999-01
1997-10-31 , 223.500, 1997-12 , 220, 1998-01 , 216.200, 1998-03 , 215, 1998-05 , 216.300, 1998-07 , 216.800, 1998-08 , 216.500, 1998-09 , 215, 1998-10 , 216.500, 1998-12 , 215, 1999-01 , 223.500, 1997-12 , 220, 1998-01 , 216.200, 1998-03 , 215, 1999-01
1997-10-24 , 223.800, 1997-12 , 221.800, 1998-01 , 219.500, 1998-03 , 218, 1998-05 , 219.500, 1998-07 , 218.500, 1998-08 , 218.500, 1998-09 , 216.500, 1998-10 , 217.300, 1998-12 , 217.500, 1999-01 , 223.800, 1997-12 , 221.800, 1998-01 , 219.500, 1998-03 , 217.500, 1999-01
1997-10-17 , 223.500, 1997-10 , 221.300, 1997-12 , 220.200, 1998-01 , 217.500, 1998-03 , 216.500, 1998-05 , 217.500, 1998-07 , 217, 1998-08 , 217, 1998-09 , 216, 1998-10 , 217.500, 1998-12 , 223.500, 1997-10 , 221.300, 1997-12 , 220.200, 1998-01 , 217.500, 1998-12
1997-10-10 , 231.800, 1997-10 , 227.400, 1997-12 , 225.600, 1998-01 , 222.200, 1998-03 , 220, 1998-05 , 221.300, 1998-07 , 221, 1998-08 , 222, 1998-09 , 220, 1998-10 , 221, 1998-12 , 231.800, 1997-10 , 227.400, 1997-12 , 225.600, 1998-01 , 221, 1998-12
1997-10-03 , 207.500, 1997-10 , 202.500, 1997-12 , 202.200, 1998-01 , 199, 1998-03 , 198.500, 1998-05 , 200.500, 1998-07 , 201.500, 1998-08 , 203, 1998-09 , 200, 1998-10 , 202, 1998-12 , 207.500, 1997-10 , 202.500, 1997-12 , 202.200, 1998-01 , 202, 1998-12
1997-09-26 , 215, 1997-10 , 202.500, 1997-12 , 200.300, 1998-01 , 197.200, 1998-03 , 196.300, 1998-05 , 199, 1998-07 , 198.600, 1998-08 , 198, 1998-09 , 197, 1998-10 , 197, 1998-12 , 215, 1997-10 , 202.500, 1997-12 , 200.300, 1998-01 , 197, 1998-12
1997-09-19 , 260.500, 1997-09 , 224.800, 1997-10 , 207.500, 1997-12 , 202.800, 1998-01 , 198, 1998-03 , 197.500, 1998-05 , 198, 1998-07 , 197, 1998-08 , 196, 1998-09 , 196, 1998-10 , 196, 1998-12 , 260.500, 1997-09 , 224.800, 1997-10 , 196, 1998-12
1997-09-12 , 270, 1997-09 , 226.200, 1997-10 , 210.200, 1997-12 , 206.200, 1998-01 , 200.800, 1998-03 , 198.200, 1998-05 , 199.500, 1998-07 , 197, 1998-08 , 196, 1998-09 , 196.500, 1998-10 , 196, 1998-12 , 270, 1997-09 , 226.200, 1997-10 , 196, 1998-12
1997-09-05 , 281.800, 1997-09 , 237.800, 1997-10 , 219, 1997-12 , 213.200, 1998-01 , 207, 1998-03 , 204, 1998-05 , 204.500, 1998-07 , 201, 1998-08 , 199, 1998-09 , 199, 1998-10 , 200, 1998-12 , 281.800, 1997-09 , 237.800, 1997-10 , 200, 1998-12
1997-08-29 , 255.200, 1997-09 , 221, 1997-10 , 207, 1997-12 , 203.300, 1998-01 , 197, 1998-03 , 197, 1998-05 , 197.500, 1998-07 , 197, 1998-08 , 195, 1998-09 , 192, 1998-10 , 255.200, 1997-09 , 221, 1997-10 , 207, 1997-12 , 192, 1998-10
1997-08-22 , 239.500, 1997-09 , 212.800, 1997-10 , 202.100, 1997-12 , 198.500, 1998-01 , 194, 1998-03 , 193, 1998-05 , 194.500, 1998-07 , 194, 1998-08 , 192, 1998-09 , 191, 1998-10 , 239.500, 1997-09 , 212.800, 1997-10 , 202.100, 1997-12 , 191, 1998-10
1997-08-15 , 261, 1997-08 , 230.700, 1997-09 , 208.500, 1997-10 , 199, 1997-12 , 196.200, 1998-01 , 192, 1998-03 , 190.500, 1998-05 , 192, 1998-07 , 192, 1998-08 , 194, 1998-09 , 192, 1998-10 , 261, 1997-08 , 230.700, 1997-09 , 192, 1998-10
1997-08-08 , 253.300, 1997-08 , 229, 1997-09 , 215.500, 1997-10 , 210.500, 1997-12 , 208, 1998-01 , 204.500, 1998-03 , 203, 1998-05 , 205, 1998-07 , 202, 1998-08 , 200, 1998-09 , 253.300, 1997-08 , 229, 1997-09 , 215.500, 1997-10 , 200, 1998-09
1997-08-01 , 255.500, 1997-08 , 233.300, 1997-09 , 220.800, 1997-10 , 216.800, 1997-12 , 214, 1998-01 , 211.500, 1998-03 , 211, 1998-05 , 213, 1998-07 , 213, 1998-08 , 213, 1998-09 , 255.500, 1997-08 , 233.300, 1997-09 , 220.800, 1997-10 , 213, 1998-09
1997-07-25 , 252, 1997-08 , 224.800, 1997-09 , 203.800, 1997-10 , 196.500, 1997-12 , 194.800, 1998-01 , 192.500, 1998-03 , 190.600, 1998-05 , 192.500, 1998-07 , 191.500, 1998-08 , 252, 1997-08 , 224.800, 1997-09 , 203.800, 1997-10 , 196.500, 1997-12 , 191.500, 1998-08
1997-07-18 , 270, 1997-07 , 243.500, 1997-08 , 220, 1997-09 , 202, 1997-10 , 194.500, 1997-12 , 193.800, 1998-01 , 192.500, 1998-03 , 191.500, 1998-05 , 193.500, 1998-07 , 192, 1998-08 , 270, 1997-07 , 243.500, 1997-08 , 220, 1997-09 , 192, 1998-08
1997-07-11 , 264, 1997-07 , 245.700, 1997-08 , 221.800, 1997-09 , 203, 1997-10 , 194.500, 1997-12 , 192, 1998-01 , 190.500, 1998-03 , 189.500, 1998-05 , 191, 1998-07 , 189, 1998-08 , 264, 1997-07 , 245.700, 1997-08 , 221.800, 1997-09 , 189, 1998-08
1997-07-04 , 239.500, 1997-07 , 222.500, 1997-08 , 207.500, 1997-09 , 197, 1997-10 , 189.500, 1997-12 , 189, 1998-01 , 188, 1998-03 , 188.200, 1998-05 , 191, 1998-07 , 191, 1998-08 , 239.500, 1997-07 , 222.500, 1997-08 , 207.500, 1997-09 , 191, 1998-08
1997-06-27 , 262.100, 1997-07 , 240.800, 1997-08 , 226, 1997-09 , 216.100, 1997-10 , 210.700, 1997-12 , 207.500, 1998-01 , 207, 1998-03 , 204.500, 1998-05 , 204, 1998-07 , 262.100, 1997-07 , 240.800, 1997-08 , 226, 1997-09 , 216.100, 1997-10 , 204, 1998-07
1997-06-20 , 271, 1997-07 , 248.600, 1997-08 , 228.300, 1997-09 , 217.500, 1997-10 , 211.500, 1997-12 , 209.300, 1998-01 , 207, 1998-03 , 205, 1998-05 , 204.800, 1998-07 , 271, 1997-07 , 248.600, 1997-08 , 228.300, 1997-09 , 217.500, 1997-10 , 204.800, 1998-07
1997-06-13 , 281.400, 1997-07 , 257.200, 1997-08 , 238.500, 1997-09 , 226.500, 1997-10 , 218.200, 1997-12 , 215.500, 1998-01 , 213, 1998-03 , 210.500, 1998-05 , 209.500, 1998-07 , 281.400, 1997-07 , 257.200, 1997-08 , 238.500, 1997-09 , 226.500, 1997-10 , 209.500, 1998-07
1997-06-06 , 274, 1997-07 , 256, 1997-08 , 241.800, 1997-09 , 229, 1997-10 , 221.400, 1997-12 , 219, 1998-01 , 216, 1998-03 , 212, 1998-05 , 211, 1998-07 , 274, 1997-07 , 256, 1997-08 , 241.800, 1997-09 , 229, 1997-10 , 211, 1998-07
1997-05-30 , 290.800, 1997-07 , 269.700, 1997-08 , 248, 1997-09 , 233.400, 1997-10 , 224.500, 1997-12 , 220.500, 1998-01 , 217, 1998-03 , 214.100, 1998-05 , 212.500, 1998-07 , 290.800, 1997-07 , 269.700, 1997-08 , 248, 1997-09 , 233.400, 1997-10 , 212.500, 1998-07
1997-05-23 , 280.300, 1997-07 , 263.700, 1997-08 , 244.300, 1997-09 , 229, 1997-10 , 220.500, 1997-12 , 217.500, 1998-01 , 214, 1998-03 , 212, 1998-05 , 213, 1998-07 , 280.300, 1997-07 , 263.700, 1997-08 , 244.300, 1997-09 , 229, 1997-10 , 213, 1998-07
1997-05-16 , 303, 1997-05 , 288.700, 1997-07 , 273.800, 1997-08 , 256.500, 1997-09 , 239.500, 1997-10 , 231, 1997-12 , 227, 1998-01 , 222, 1998-03 , 216, 1998-05 , 214, 1998-07 , 303, 1997-05 , 288.700, 1997-07 , 273.800, 1997-08 , 214, 1998-07
1997-05-09 , 304.500, 1997-05 , 294.400, 1997-07 , 281, 1997-08 , 259.500, 1997-09 , 237.300, 1997-10 , 227.800, 1997-12 , 225, 1998-01 , 220.500, 1998-03 , 214, 1998-05 , 304.500, 1997-05 , 294.400, 1997-07 , 281, 1997-08 , 259.500, 1997-09 , 214, 1998-05
1997-05-02 , 293.700, 1997-05 , 287.300, 1997-07 , 275, 1997-08 , 257, 1997-09 , 231, 1997-10 , 221.700, 1997-12 , 218.500, 1998-01 , 213, 1998-03 , 211, 1998-05 , 293.700, 1997-05 , 287.300, 1997-07 , 275, 1997-08 , 257, 1997-09 , 211, 1998-05
1997-04-25 , 281.500, 1997-05 , 278.400, 1997-07 , 269, 1997-08 , 254, 1997-09 , 228.300, 1997-10 , 219.800, 1997-12 , 218, 1998-01 , 215, 1998-03 , 213, 1998-05 , 281.500, 1997-05 , 278.400, 1997-07 , 269, 1997-08 , 254, 1997-09 , 213, 1998-05
1997-04-18 , 275.500, 1997-05 , 273, 1997-07 , 262.500, 1997-08 , 246.300, 1997-09 , 225.800, 1997-10 , 217, 1997-12 , 216.100, 1998-01 , 214.900, 1998-03 , 214, 1998-05 , 275.500, 1997-05 , 273, 1997-07 , 262.500, 1997-08 , 246.300, 1997-09 , 214, 1998-05
1997-04-11 , 275, 1997-05 , 272, 1997-07 , 267.500, 1997-08 , 252.500, 1997-09 , 230, 1997-10 , 223, 1997-12 , 221, 1998-01 , 219, 1998-03 , 216, 1998-05 , 275, 1997-05 , 272, 1997-07 , 267.500, 1997-08 , 252.500, 1997-09 , 216, 1998-05
1997-04-04 , 281.500, 1997-05 , 278.900, 1997-07 , 268.500, 1997-08 , 252, 1997-09 , 226, 1997-10 , 220.500, 1997-12 , 218, 1998-01 , 217.500, 1998-03 , 216, 1998-05 , 281.500, 1997-05 , 278.900, 1997-07 , 268.500, 1997-08 , 252, 1997-09 , 216, 1998-05
1997-03-28 , 283, 1997-05 , 279, 1997-07 , 269.200, 1997-08 , 252, 1997-09 , 231, 1997-10 , 223, 1997-12 , 222.300, 1998-01 , 220, 1998-03 , 221, 1998-05 , 283, 1997-05 , 279, 1997-07 , 269.200, 1997-08 , 252, 1997-09 , 221, 1998-05
1997-03-21 , 277.700, 1997-05 , 273, 1997-07 , 265, 1997-08 , 248, 1997-09 , 227.500, 1997-10 , 223, 1997-12 , 223.500, 1998-01 , 222, 1998-03 , 277.700, 1997-05 , 273, 1997-07 , 265, 1997-08 , 248, 1997-09 , 227.500, 1997-10 , 222, 1998-03
1997-03-14 , 276, 1997-03 , 275, 1997-05 , 272, 1997-07 , 265, 1997-08 , 251.300, 1997-09 , 229, 1997-10 , 223.500, 1997-12 , 223.500, 1998-01 , 218, 1998-03 , 276, 1997-03 , 275, 1997-05 , 272, 1997-07 , 265, 1997-08 , 218, 1998-03
1997-03-07 , 270.200, 1997-03 , 265.500, 1997-05 , 261.900, 1997-07 , 255.500, 1997-08 , 243.500, 1997-09 , 226.500, 1997-10 , 222, 1997-12 , 221.500, 1998-01 , 216, 1998-03 , 270.200, 1997-03 , 265.500, 1997-05 , 261.900, 1997-07 , 255.500, 1997-08 , 216, 1998-03
1997-02-28 , 259.300, 1997-03 , 254.900, 1997-05 , 251.500, 1997-07 , 246.300, 1997-08 , 236.700, 1997-09 , 220.500, 1997-10 , 217, 1997-12 , 216.500, 1998-01 , 211, 1998-03 , 259.300, 1997-03 , 254.900, 1997-05 , 251.500, 1997-07 , 246.300, 1997-08 , 211, 1998-03
1997-02-21 , 258, 1997-03 , 252, 1997-05 , 248.300, 1997-07 , 244.500, 1997-08 , 237.200, 1997-09 , 224, 1997-10 , 220.300, 1997-12 , 220, 1998-01 , 258, 1997-03 , 252, 1997-05 , 248.300, 1997-07 , 244.500, 1997-08 , 237.200, 1997-09 , 220, 1998-01
1997-02-14 , 248, 1997-03 , 242.800, 1997-05 , 240.300, 1997-07 , 237.300, 1997-08 , 230.200, 1997-09 , 217.500, 1997-10 , 215.300, 1997-12 , 215, 1998-01 , 248, 1997-03 , 242.800, 1997-05 , 240.300, 1997-07 , 237.300, 1997-08 , 230.200, 1997-09 , 215, 1998-01
1997-02-07 , 235.400, 1997-03 , 230.200, 1997-05 , 228.700, 1997-07 , 226, 1997-08 , 221.500, 1997-09 , 213, 1997-10 , 210.700, 1997-12 , 209.500, 1998-01 , 235.400, 1997-03 , 230.200, 1997-05 , 228.700, 1997-07 , 226, 1997-08 , 221.500, 1997-09 , 209.500, 1998-01
1997-01-31 , 236.800, 1997-03 , 231.700, 1997-05 , 229.600, 1997-07 , 227.500, 1997-08 , 222.500, 1997-09 , 213, 1997-10 , 210.300, 1997-12 , 210, 1998-01 , 236.800, 1997-03 , 231.700, 1997-05 , 229.600, 1997-07 , 227.500, 1997-08 , 222.500, 1997-09 , 210, 1998-01
1997-01-24 , 238, 1997-03 , 234.600, 1997-05 , 233.300, 1997-07 , 230.500, 1997-08 , 224, 1997-09 , 214, 1997-10 , 213, 1997-12 , 211, 1998-01 , 238, 1997-03 , 234.600, 1997-05 , 233.300, 1997-07 , 230.500, 1997-08 , 224, 1997-09 , 211, 1998-01
1997-01-17 , 243.600, 1997-01 , 237, 1997-03 , 233.700, 1997-05 , 233, 1997-07 , 230, 1997-08 , 222.500, 1997-09 , 212, 1997-10 , 211, 1997-12 , 210, 1998-01 , 243.600, 1997-01 , 237, 1997-03 , 233.700, 1997-05 , 233, 1997-07 , 210, 1998-01
1997-01-10 , 235.800, 1997-01 , 229.700, 1997-03 , 226.900, 1997-05 , 226.600, 1997-07 , 225, 1997-08 , 219.500, 1997-09 , 212.500, 1997-10 , 212, 1997-12 , 211, 1998-01 , 235.800, 1997-01 , 229.700, 1997-03 , 226.900, 1997-05 , 226.600, 1997-07 , 211, 1998-01
1997-01-03 , 227.500, 1997-01 , 221, 1997-03 , 217.200, 1997-05 , 216.800, 1997-07 , 215.500, 1997-08 , 211.500, 1997-09 , 207, 1997-10 , 207.500, 1997-12 , 207, 1998-01 , 227.500, 1997-01 , 221, 1997-03 , 217.200, 1997-05 , 216.800, 1997-07 , 207, 1998-01
1996-12-27 , 230.800, 1997-01 , 221.700, 1997-03 , 215.800, 1997-05 , 214.500, 1997-07 , 213, 1997-08 , 209.800, 1997-09 , 203.500, 1997-10 , 204.500, 1997-12 , 230.800, 1997-01 , 221.700, 1997-03 , 215.800, 1997-05 , 214.500, 1997-07 , 213, 1997-08 , 204.500, 1997-12
1996-12-20 , 229.900, 1997-01 , 222, 1997-03 , 216.400, 1997-05 , 215.400, 1997-07 , 213.500, 1997-08 , 209.500, 1997-09 , 204.500, 1997-10 , 205.500, 1997-12 , 229.900, 1997-01 , 222, 1997-03 , 216.400, 1997-05 , 215.400, 1997-07 , 213.500, 1997-08 , 205.500, 1997-12
1996-12-13 , 237.300, 1996-12 , 226.600, 1997-01 , 220.500, 1997-03 , 216.300, 1997-05 , 215.500, 1997-07 , 214.200, 1997-08 , 211.600, 1997-09 , 205.500, 1997-10 , 206.500, 1997-12 , 237.300, 1996-12 , 226.600, 1997-01 , 220.500, 1997-03 , 216.300, 1997-05 , 206.500, 1997-12
1996-12-06 , 233.300, 1996-12 , 222.600, 1997-01 , 216, 1997-03 , 212.100, 1997-05 , 211, 1997-07 , 210, 1997-08 , 206.800, 1997-09 , 203.500, 1997-10 , 204, 1997-12 , 233.300, 1996-12 , 222.600, 1997-01 , 216, 1997-03 , 212.100, 1997-05 , 204, 1997-12
1996-11-29 , 239.700, 1996-12 , 229.400, 1997-01 , 223, 1997-03 , 218.500, 1997-05 , 217.800, 1997-07 , 216.500, 1997-08 , 211, 1997-09 , 206, 1997-10 , 207, 1997-12 , 239.700, 1996-12 , 229.400, 1997-01 , 223, 1997-03 , 218.500, 1997-05 , 207, 1997-12
1996-11-22 , 237.900, 1996-12 , 228.700, 1997-01 , 223.900, 1997-03 , 220, 1997-05 , 220.500, 1997-07 , 219.400, 1997-08 , 214, 1997-09 , 210, 1997-10 , 210, 1997-12 , 237.900, 1996-12 , 228.700, 1997-01 , 223.900, 1997-03 , 220, 1997-05 , 210, 1997-12
1996-11-15 , 234.500, 1996-12 , 224.900, 1997-01 , 220.200, 1997-03 , 216.500, 1997-05 , 216, 1997-07 , 215.500, 1997-08 , 210.500, 1997-09 , 209, 1997-10 , 209.500, 1997-12 , 234.500, 1996-12 , 224.900, 1997-01 , 220.200, 1997-03 , 216.500, 1997-05 , 209.500, 1997-12
1996-11-08 , 229.500, 1996-12 , 222.200, 1997-01 , 216.700, 1997-03 , 212.500, 1997-05 , 211.500, 1997-07 , 211, 1997-08 , 208, 1997-09 , 203, 1997-10 , 203.500, 1997-12 , 229.500, 1996-12 , 222.200, 1997-01 , 216.700, 1997-03 , 212.500, 1997-05 , 203.500, 1997-12
1996-11-01 , 216.200, 1996-12 , 211.600, 1997-01 , 209, 1997-03 , 207, 1997-05 , 208, 1997-07 , 207.500, 1997-08 , 203, 1997-09 , 205, 1997-10 , 203.800, 1997-12 , 216.200, 1996-12 , 211.600, 1997-01 , 209, 1997-03 , 207, 1997-05 , 203.800, 1997-12
1996-10-25 , 228.800, 1996-12 , 224.700, 1997-01 , 220.900, 1997-03 , 218.200, 1997-05 , 218.200, 1997-07 , 218, 1997-08 , 213, 1997-09 , 209, 1997-10 , 208, 1997-12 , 228.800, 1996-12 , 224.700, 1997-01 , 220.900, 1997-03 , 218.200, 1997-05 , 208, 1997-12
1996-10-18 , 234.200, 1996-10 , 224, 1996-12 , 220.800, 1997-01 , 218.100, 1997-03 , 216.500, 1997-05 , 216.300, 1997-07 , 216.500, 1997-08 , 211, 1997-09 , 210, 1997-10 , 210, 1997-12 , 234.200, 1996-10 , 224, 1996-12 , 220.800, 1997-01 , 210, 1997-12
1996-10-11 , 236.500, 1996-10 , 233.500, 1996-12 , 231, 1997-01 , 228.400, 1997-03 , 225.200, 1997-05 , 224.200, 1997-07 , 223.500, 1997-08 , 216, 1997-09 , 215, 1997-10 , 217.500, 1997-12 , 236.500, 1996-10 , 233.500, 1996-12 , 231, 1997-01 , 217.500, 1997-12
1996-10-04 , 244.200, 1996-10 , 241.500, 1996-12 , 240, 1997-01 , 238, 1997-03 , 234.700, 1997-05 , 234, 1997-07 , 233, 1997-08 , 225, 1997-09 , 220, 1997-10 , 221, 1997-12 , 244.200, 1996-10 , 241.500, 1996-12 , 240, 1997-01 , 221, 1997-12
1996-09-27 , 262.500, 1996-10 , 256.800, 1996-12 , 255.200, 1997-01 , 253.100, 1997-03 , 249.500, 1997-05 , 248.900, 1997-07 , 246.500, 1997-08 , 237, 1997-09 , 228.500, 1997-10 , 229, 1997-12 , 262.500, 1996-10 , 256.800, 1996-12 , 255.200, 1997-01 , 229, 1997-12
1996-09-20 , 259.200, 1996-10 , 256.300, 1996-12 , 255.500, 1997-01 , 253.800, 1997-03 , 250, 1997-05 , 250.300, 1997-07 , 249.500, 1997-08 , 241, 1997-09 , 233, 1997-10 , 234, 1997-12 , 259.200, 1996-10 , 256.300, 1996-12 , 255.500, 1997-01 , 234, 1997-12
1996-09-13 , 272, 1996-09 , 261.500, 1996-10 , 256.800, 1996-12 , 255.500, 1997-01 , 253.500, 1997-03 , 250.500, 1997-05 , 251, 1997-07 , 247, 1997-08 , 239, 1997-09 , 232, 1997-10 , 233, 1997-12 , 272, 1996-09 , 261.500, 1996-10 , 233, 1997-12
1996-09-06 , 267.500, 1996-09 , 258.200, 1996-10 , 254.800, 1996-12 , 253.800, 1997-01 , 252.800, 1997-03 , 249.300, 1997-05 , 250, 1997-07 , 245, 1997-08 , 234.500, 1997-09 , 227, 1997-10 , 228.500, 1997-12 , 267.500, 1996-09 , 258.200, 1996-10 , 228.500, 1997-12
1996-08-30 , 266.900, 1996-09 , 257, 1996-10 , 252.600, 1996-12 , 250.500, 1997-01 , 248.500, 1997-03 , 245, 1997-05 , 247.500, 1997-07 , 243.500, 1997-08 , 232, 1997-09 , 224, 1997-10 , 266.900, 1996-09 , 257, 1996-10 , 252.600, 1996-12 , 224, 1997-10
1996-08-23 , 257.900, 1996-09 , 251, 1996-10 , 247.100, 1996-12 , 245.800, 1997-01 , 244.500, 1997-03 , 241, 1997-05 , 243, 1997-07 , 239, 1997-08 , 230, 1997-09 , 225, 1997-10 , 257.900, 1996-09 , 251, 1996-10 , 247.100, 1996-12 , 225, 1997-10
1996-08-16 , 257, 1996-08 , 251.700, 1996-09 , 245.500, 1996-10 , 243, 1996-12 , 242.700, 1997-01 , 242.500, 1997-03 , 240, 1997-05 , 241, 1997-07 , 240, 1997-08 , 257, 1996-08 , 251.700, 1996-09 , 245.500, 1996-10 , 243, 1996-12 , 240, 1997-08
1996-08-09 , 250, 1996-08 , 246, 1996-09 , 241.500, 1996-10 , 239, 1996-12 , 238.500, 1997-01 , 238.500, 1997-03 , 236.500, 1997-05 , 238, 1997-07 , 235.500, 1997-08 , 250, 1996-08 , 246, 1996-09 , 241.500, 1996-10 , 239, 1996-12 , 235.500, 1997-08
1996-08-02 , 244.200, 1996-08 , 240, 1996-09 , 233.200, 1996-10 , 231.200, 1996-12 , 231, 1997-01 , 231, 1997-03 , 230, 1997-05 , 230, 1997-07 , 230, 1997-08 , 244.200, 1996-08 , 240, 1996-09 , 233.200, 1996-10 , 231.200, 1996-12 , 230, 1997-08
1996-07-26 , 241.900, 1996-08 , 237.800, 1996-09 , 232, 1996-10 , 228.500, 1996-12 , 228, 1997-01 , 228.500, 1997-03 , 227, 1997-05 , 227, 1997-07 , 227, 1997-08 , 241.900, 1996-08 , 237.800, 1996-09 , 232, 1996-10 , 228.500, 1996-12 , 227, 1997-08
1996-07-19 , 248.300, 1996-07 , 245, 1996-08 , 240.800, 1996-09 , 236, 1996-10 , 233.600, 1996-12 , 234, 1997-01 , 234.100, 1997-03 , 232.100, 1997-05 , 232, 1997-07 , 248.300, 1996-07 , 245, 1996-08 , 240.800, 1996-09 , 236, 1996-10 , 232, 1997-07
1996-07-12 , 260.300, 1996-07 , 259.500, 1996-08 , 257.500, 1996-09 , 255.500, 1996-10 , 253.500, 1996-12 , 253.500, 1997-01 , 253.500, 1997-03 , 250, 1997-05 , 249, 1997-07 , 260.300, 1996-07 , 259.500, 1996-08 , 257.500, 1996-09 , 255.500, 1996-10 , 249, 1997-07
1996-07-05 , 240.600, 1996-07 , 239, 1996-08 , 237, 1996-09 , 232.800, 1996-10 , 231.200, 1996-12 , 231, 1997-01 , 231, 1997-03 , 229.500, 1997-05 , 230, 1997-07 , 240.600, 1996-07 , 239, 1996-08 , 237, 1996-09 , 232.800, 1996-10 , 230, 1997-07
1996-06-28 , 243.300, 1996-07 , 241.300, 1996-08 , 239.500, 1996-09 , 235.500, 1996-10 , 234.500, 1996-12 , 235, 1997-01 , 234.500, 1997-03 , 232, 1997-05 , 229.500, 1997-07 , 243.300, 1996-07 , 241.300, 1996-08 , 239.500, 1996-09 , 235.500, 1996-10 , 229.500, 1997-07
1996-06-21 , 247.100, 1996-07 , 246, 1996-08 , 244.200, 1996-09 , 240.500, 1996-10 , 240, 1996-12 , 239, 1997-01 , 239.500, 1997-03 , 237.500, 1997-05 , 236, 1997-07 , 247.100, 1996-07 , 246, 1996-08 , 244.200, 1996-09 , 240.500, 1996-10 , 236, 1997-07
1996-06-14 , 236, 1996-07 , 235.500, 1996-08 , 234.300, 1996-09 , 229.500, 1996-10 , 228.800, 1996-12 , 228.500, 1997-01 , 229.500, 1997-03 , 227, 1997-05 , 227, 1997-07 , 236, 1996-07 , 235.500, 1996-08 , 234.300, 1996-09 , 229.500, 1996-10 , 227, 1997-07
1996-06-07 , 238.200, 1996-07 , 238, 1996-08 , 236, 1996-09 , 231.700, 1996-10 , 231.500, 1996-12 , 231.400, 1997-01 , 231.500, 1997-03 , 229.900, 1997-05 , 229, 1997-07 , 238.200, 1996-07 , 238, 1996-08 , 236, 1996-09 , 231.700, 1996-10 , 229, 1997-07
1996-05-31 , 240.600, 1996-07 , 240.300, 1996-08 , 238, 1996-09 , 235.800, 1996-10 , 234.500, 1996-12 , 234.900, 1997-01 , 236.500, 1997-03 , 234.500, 1997-05 , 234, 1997-07 , 240.600, 1996-07 , 240.300, 1996-08 , 238, 1996-09 , 235.800, 1996-10 , 234, 1997-07
1996-05-24 , 247.300, 1996-07 , 247.200, 1996-08 , 245.300, 1996-09 , 242.800, 1996-10 , 242, 1996-12 , 242, 1997-01 , 243.500, 1997-03 , 240, 1997-05 , 240.500, 1997-07 , 247.300, 1996-07 , 247.200, 1996-08 , 245.300, 1996-09 , 242.800, 1996-10 , 240.500, 1997-07
1996-05-17 , 248.800, 1996-05 , 252, 1996-07 , 252.200, 1996-08 , 249, 1996-09 , 246, 1996-10 , 245.500, 1996-12 , 245.500, 1997-01 , 246.500, 1997-03 , 244, 1997-05 , 244, 1997-07 , 248.800, 1996-05 , 252, 1996-07 , 252.200, 1996-08 , 244, 1997-07
1996-05-10 , 247.500, 1996-05 , 251.500, 1996-07 , 251, 1996-08 , 247.500, 1996-09 , 243.300, 1996-10 , 243.200, 1996-12 , 242.700, 1997-01 , 243, 1997-03 , 242.500, 1997-05 , 242.500, 1997-07 , 247.500, 1996-05 , 251.500, 1996-07 , 251, 1996-08 , 242.500, 1997-07
1996-05-03 , 247.300, 1996-05 , 251.300, 1996-07 , 250.500, 1996-08 , 246.500, 1996-09 , 241.600, 1996-10 , 241.800, 1996-12 , 241, 1997-01 , 241, 1997-03 , 239.500, 1997-05 , 239, 1997-07 , 247.300, 1996-05 , 251.300, 1996-07 , 250.500, 1996-08 , 239, 1997-07
1996-04-26 , 254, 1996-05 , 258, 1996-07 , 258, 1996-08 , 255, 1996-09 , 248.500, 1996-10 , 248.300, 1996-12 , 246, 1997-01 , 246, 1997-03 , 242, 1997-05 , 242, 1997-07 , 254, 1996-05 , 258, 1996-07 , 258, 1996-08 , 242, 1997-07
1996-04-19 , 252.800, 1996-05 , 256.600, 1996-07 , 256.700, 1996-08 , 252.500, 1996-09 , 248, 1996-10 , 247.500, 1996-12 , 247.500, 1997-01 , 249.500, 1997-03 , 248, 1997-05 , 247, 1997-07 , 252.800, 1996-05 , 256.600, 1996-07 , 256.700, 1996-08 , 247, 1997-07
1996-04-12 , 253, 1996-05 , 256.600, 1996-07 , 257.300, 1996-08 , 254.300, 1996-09 , 251.800, 1996-10 , 251.500, 1996-12 , 251, 1997-01 , 253, 1997-03 , 253, 1997-05 , 253, 1997-07 , 253, 1996-05 , 256.600, 1996-07 , 257.300, 1996-08 , 253, 1997-07
1996-04-05 , 243, 1996-05 , 247, 1996-07 , 246.900, 1996-08 , 244.800, 1996-09 , 242, 1996-10 , 242.200, 1996-12 , 242, 1997-01 , 243.700, 1997-03 , 243, 1997-05 , 243, 1997-07 , 243, 1996-05 , 247, 1996-07 , 246.900, 1996-08 , 243, 1997-07
1996-03-29 , 238.200, 1996-05 , 240, 1996-07 , 238.800, 1996-08 , 236.500, 1996-09 , 233.500, 1996-10 , 233.200, 1996-12 , 233, 1997-01 , 234.500, 1997-03 , 234, 1997-05 , 234, 1997-07 , 238.200, 1996-05 , 240, 1996-07 , 238.800, 1996-08 , 234, 1997-07
1996-03-22 , 228.700, 1996-05 , 231.400, 1996-07 , 231.700, 1996-08 , 231, 1996-09 , 228.300, 1996-10 , 228.300, 1996-12 , 228.300, 1997-01 , 230, 1997-03 , 230, 1997-05 , 231, 1997-07 , 228.700, 1996-05 , 231.400, 1996-07 , 231.700, 1996-08 , 231, 1997-07
1996-03-15 , 224.400, 1996-03 , 228.800, 1996-05 , 232, 1996-07 , 232.200, 1996-08 , 231.500, 1996-09 , 229.300, 1996-10 , 229.300, 1996-12 , 229.500, 1997-01 , 230.500, 1997-03 , 234, 1997-05 , 234, 1997-07 , 224.400, 1996-03 , 228.800, 1996-05 , 234, 1997-07
1996-03-08 , 227.300, 1996-03 , 230.500, 1996-05 , 234, 1996-07 , 234.200, 1996-08 , 234, 1996-09 , 232.300, 1996-10 , 232.200, 1996-12 , 233, 1997-01 , 234.500, 1997-03 , 236.500, 1997-05 , 236, 1997-07 , 227.300, 1996-03 , 230.500, 1996-05 , 236, 1997-07
1996-03-01 , 232.200, 1996-03 , 236.500, 1996-05 , 239.800, 1996-07 , 240, 1996-08 , 239, 1996-09 , 234.700, 1996-10 , 234.800, 1996-12 , 234.500, 1997-01 , 236, 1997-03 , 237, 1997-07 , 232.200, 1996-03 , 236.500, 1996-05 , 239.800, 1996-07 , 237, 1997-07
1996-02-23 , 231, 1996-03 , 235.300, 1996-05 , 238, 1996-07 , 237.600, 1996-08 , 237, 1996-09 , 232, 1996-10 , 232, 1996-12 , 232, 1997-01 , 232, 1997-03 , 236.500, 1997-07 , 231, 1996-03 , 235.300, 1996-05 , 238, 1996-07 , 236.500, 1997-07
1996-02-16 , 231, 1996-03 , 234.900, 1996-05 , 237.500, 1996-07 , 236.500, 1996-08 , 233.500, 1996-09 , 229, 1996-10 , 228.800, 1996-12 , 229, 1997-01 , 228, 1997-03 , 234, 1997-07 , 231, 1996-03 , 234.900, 1996-05 , 237.500, 1996-07 , 234, 1997-07
1996-02-09 , 225.400, 1996-03 , 229.300, 1996-05 , 231.200, 1996-07 , 231, 1996-08 , 227.500, 1996-09 , 223.600, 1996-10 , 223.200, 1996-12 , 223.500, 1997-01 , 226.500, 1997-03 , 225.400, 1996-03 , 229.300, 1996-05 , 231.200, 1996-07 , 231, 1996-08 , 226.500, 1997-03
1996-02-02 , 233.500, 1996-03 , 236.600, 1996-05 , 237.400, 1996-07 , 236.500, 1996-08 , 233.500, 1996-09 , 226, 1996-10 , 225.700, 1996-12 , 226.500, 1997-01 , 233.500, 1996-03 , 236.600, 1996-05 , 237.400, 1996-07 , 236.500, 1996-08 , 233.500, 1996-09 , 226.500, 1997-01
1996-01-26 , 230.800, 1996-03 , 233, 1996-05 , 233.300, 1996-07 , 231.900, 1996-08 , 227, 1996-09 , 217.500, 1996-10 , 218, 1996-12 , 218, 1997-01 , 230.800, 1996-03 , 233, 1996-05 , 233.300, 1996-07 , 231.900, 1996-08 , 227, 1996-09 , 218, 1997-01
1996-01-19 , 238, 1996-01 , 240.200, 1996-03 , 241.700, 1996-05 , 241.200, 1996-07 , 238, 1996-08 , 233, 1996-09 , 223, 1996-10 , 223, 1996-12 , 222, 1997-01 , 238, 1996-01 , 240.200, 1996-03 , 241.700, 1996-05 , 241.200, 1996-07 , 222, 1997-01
1996-01-12 , 233.500, 1996-01 , 236.300, 1996-03 , 237.800, 1996-05 , 237.400, 1996-07 , 235, 1996-08 , 228.800, 1996-09 , 219, 1996-10 , 219.300, 1996-12 , 219, 1997-01 , 233.500, 1996-01 , 236.300, 1996-03 , 237.800, 1996-05 , 237.400, 1996-07 , 219, 1997-01
1996-01-05 , 235.500, 1996-01 , 239.500, 1996-03 , 240.500, 1996-05 , 240.700, 1996-07 , 238.200, 1996-08 , 231.500, 1996-09 , 222, 1996-10 , 221.500, 1996-12 , 221, 1997-01 , 235.500, 1996-01 , 239.500, 1996-03 , 240.500, 1996-05 , 240.700, 1996-07 , 221, 1997-01
1995-12-29 , 233.200, 1996-01 , 236.500, 1996-03 , 236.500, 1996-05 , 235.500, 1996-07 , 232.500, 1996-08 , 226, 1996-09 , 218.200, 1996-10 , 217.500, 1996-12 , 217.500, 1997-01 , 233.200, 1996-01 , 236.500, 1996-03 , 236.500, 1996-05 , 235.500, 1996-07 , 217.500, 1997-01
1995-12-22 , 232, 1996-01 , 235.900, 1996-03 , 235, 1996-05 , 235, 1996-07 , 232, 1996-08 , 224.500, 1996-09 , 217.500, 1996-10 , 218, 1996-12 , 216, 1997-01 , 232, 1996-01 , 235.900, 1996-03 , 235, 1996-05 , 235, 1996-07 , 216, 1997-01
1995-12-15 , 228.400, 1995-12 , 229.600, 1996-01 , 233, 1996-03 , 232.300, 1996-05 , 231, 1996-07 , 228, 1996-08 , 222, 1996-09 , 214.500, 1996-10 , 215, 1996-12 , 215, 1997-01 , 228.400, 1995-12 , 229.600, 1996-01 , 233, 1996-03 , 215, 1997-01
1995-12-08 , 223.700, 1995-12 , 225.500, 1996-01 , 228, 1996-03 , 226.800, 1996-05 , 226.500, 1996-07 , 223, 1996-08 , 218, 1996-09 , 212.500, 1996-10 , 213, 1996-12 , 223.700, 1995-12 , 225.500, 1996-01 , 228, 1996-03 , 226.800, 1996-05 , 213, 1996-12
1995-12-01 , 214.200, 1995-12 , 216.100, 1996-01 , 218.700, 1996-03 , 218.200, 1996-05 , 218, 1996-07 , 217, 1996-08 , 212.500, 1996-09 , 206.700, 1996-10 , 207.500, 1996-12 , 214.200, 1995-12 , 216.100, 1996-01 , 218.700, 1996-03 , 218.200, 1996-05 , 207.500, 1996-12
1995-11-24 , 209.100, 1995-12 , 211, 1996-01 , 213.400, 1996-03 , 213, 1996-05 , 213.500, 1996-07 , 211.500, 1996-08 , 207.500, 1996-09 , 202.500, 1996-10 , 202.500, 1996-12 , 209.100, 1995-12 , 211, 1996-01 , 213.400, 1996-03 , 213, 1996-05 , 202.500, 1996-12
1995-11-17 , 211.500, 1995-12 , 213.200, 1996-01 , 215, 1996-03 , 215, 1996-05 , 214.900, 1996-07 , 213, 1996-08 , 208.500, 1996-09 , 204, 1996-10 , 204, 1996-12 , 211.500, 1995-12 , 213.200, 1996-01 , 215, 1996-03 , 215, 1996-05 , 204, 1996-12
1995-11-10 , 209.500, 1995-12 , 210.600, 1996-01 , 212.500, 1996-03 , 212.800, 1996-05 , 212.700, 1996-07 , 210.500, 1996-08 , 207.500, 1996-09 , 202.500, 1996-10 , 203.500, 1996-12 , 209.500, 1995-12 , 210.600, 1996-01 , 212.500, 1996-03 , 212.800, 1996-05 , 203.500, 1996-12
1995-11-03 , 208.700, 1995-12 , 209.500, 1996-01 , 210.700, 1996-03 , 209.700, 1996-05 , 210, 1996-07 , 208.100, 1996-08 , 206.500, 1996-09 , 200, 1996-10 , 200.100, 1996-12 , 208.700, 1995-12 , 209.500, 1996-01 , 210.700, 1996-03 , 209.700, 1996-05 , 200.100, 1996-12
1995-10-27 , 205, 1995-12 , 205.800, 1996-01 , 207, 1996-03 , 206.300, 1996-05 , 207, 1996-07 , 204.500, 1996-08 , 204.500, 1996-09 , 200, 1996-10 , 202, 1996-12 , 205, 1995-12 , 205.800, 1996-01 , 207, 1996-03 , 206.300, 1996-05 , 202, 1996-12
1995-10-20 , 203.700, 1995-10 , 208.700, 1995-12 , 209.200, 1996-01 , 210, 1996-03 , 208.500, 1996-05 , 209.500, 1996-07 , 208, 1996-08 , 207.500, 1996-09 , 201.500, 1996-10 , 202.500, 1996-12 , 203.700, 1995-10 , 208.700, 1995-12 , 209.200, 1996-01 , 202.500, 1996-12
1995-10-13 , 197.700, 1995-10 , 200.500, 1995-12 , 202, 1996-01 , 203.900, 1996-03 , 203.500, 1996-05 , 204.700, 1996-07 , 203.500, 1996-08 , 202.500, 1996-09 , 200, 1996-10 , 199, 1996-12 , 197.700, 1995-10 , 200.500, 1995-12 , 202, 1996-01 , 199, 1996-12
1995-10-06 , 191.300, 1995-10 , 193.700, 1995-12 , 194.900, 1996-01 , 196.200, 1996-03 , 197.100, 1996-05 , 199.300, 1996-07 , 199, 1996-08 , 198.500, 1996-09 , 195.900, 1996-10 , 196.500, 1996-12 , 191.300, 1995-10 , 193.700, 1995-12 , 194.900, 1996-01 , 196.500, 1996-12
1995-09-29 , 192.800, 1995-10 , 196.500, 1995-12 , 197.800, 1996-01 , 199, 1996-03 , 199.300, 1996-05 , 200.800, 1996-07 , 197, 1996-08 , 196.500, 1996-09 , 195, 1996-10 , 197, 1996-12 , 192.800, 1995-10 , 196.500, 1995-12 , 197.800, 1996-01 , 197, 1996-12
1995-09-22 , 193.900, 1995-10 , 198.500, 1995-12 , 199.300, 1996-01 , 200.500, 1996-03 , 200.500, 1996-05 , 202.500, 1996-07 , 200, 1996-08 , 200, 1996-09 , 202, 1996-10 , 202, 1996-12 , 193.900, 1995-10 , 198.500, 1995-12 , 199.300, 1996-01 , 202, 1996-12
1995-09-15 , 188.400, 1995-09 , 189.300, 1995-10 , 193.600, 1995-12 , 194.800, 1996-01 , 196.500, 1996-03 , 196.600, 1996-05 , 198.500, 1996-07 , 197.500, 1996-08 , 197, 1996-09 , 195, 1996-10 , 197, 1996-12 , 188.400, 1995-09 , 189.300, 1995-10 , 197, 1996-12
1995-09-08 , 186.900, 1995-09 , 188.400, 1995-10 , 192.300, 1995-12 , 193.300, 1996-01 , 194.500, 1996-03 , 194.700, 1996-05 , 196.800, 1996-07 , 197, 1996-08 , 197, 1996-09 , 194, 1996-10 , 195, 1996-12 , 186.900, 1995-09 , 188.400, 1995-10 , 195, 1996-12
1995-09-01 , 185.500, 1995-09 , 186.800, 1995-10 , 190.200, 1995-12 , 191.400, 1996-01 , 193, 1996-03 , 193.300, 1996-05 , 195.500, 1996-07 , 194.500, 1996-08 , 194.500, 1996-09 , 194.500, 1996-10 , 194.500, 1996-12 , 185.500, 1995-09 , 186.800, 1995-10 , 194.500, 1996-12
1995-08-25 , 178.100, 1995-09 , 180.400, 1995-10 , 184, 1995-12 , 185.200, 1996-01 , 186.800, 1996-03 , 187, 1996-05 , 189.500, 1996-07 , 189, 1996-08 , 189, 1996-09 , 189, 1996-10 , 190, 1996-12 , 178.100, 1995-09 , 180.400, 1995-10 , 190, 1996-12
1995-08-18 , 175.400, 1995-08 , 176.200, 1995-09 , 178, 1995-10 , 181, 1995-12 , 183, 1996-01 , 184.800, 1996-03 , 186.300, 1996-05 , 188, 1996-07 , 188, 1996-08 , 188, 1996-09 , 188, 1996-10 , 188, 1996-12 , 175.400, 1995-08 , 188, 1996-12
1995-08-11 , 174, 1995-08 , 175.300, 1995-09 , 177.200, 1995-10 , 180.300, 1995-12 , 182.500, 1996-01 , 185, 1996-03 , 187.200, 1996-05 , 188.500, 1996-07 , 190, 1996-08 , 190, 1996-09 , 190, 1996-12 , 174, 1995-08 , 175.300, 1995-09 , 190, 1996-12
1995-08-04 , 172.500, 1995-08 , 175, 1995-09 , 176, 1995-10 , 179.500, 1995-12 , 181, 1996-01 , 184, 1996-03 , 186, 1996-05 , 187, 1996-07 , 189, 1996-08 , 189, 1996-09 , 189, 1996-12 , 172.500, 1995-08 , 175, 1995-09 , 189, 1996-12
1995-07-28 , 184.500, 1995-08 , 187.700, 1995-09 , 189.700, 1995-10 , 193.900, 1995-12 , 195.500, 1996-01 , 197.300, 1996-03 , 197.500, 1996-05 , 199, 1996-07 , 197, 1996-12 , 184.500, 1995-08 , 187.700, 1995-09 , 189.700, 1995-10 , 193.900, 1995-12 , 197, 1996-12
1995-07-21 , 187.900, 1995-08 , 189.700, 1995-09 , 191.800, 1995-10 , 195.100, 1995-12 , 196.200, 1996-01 , 197, 1996-03 , 197, 1996-05 , 197.900, 1996-07 , 195, 1996-12 , 187.900, 1995-08 , 189.700, 1995-09 , 191.800, 1995-10 , 195.100, 1995-12 , 195, 1996-12
1995-07-14 , 179.500, 1995-07 , 180.600, 1995-08 , 182.800, 1995-09 , 184.400, 1995-10 , 187.700, 1995-12 , 189.100, 1996-01 , 190, 1996-03 , 191.500, 1996-05 , 193, 1996-07 , 192, 1996-12 , 179.500, 1995-07 , 180.600, 1995-08 , 182.800, 1995-09 , 192, 1996-12
1995-07-07 , 173.800, 1995-07 , 174.900, 1995-08 , 177.500, 1995-09 , 179, 1995-10 , 182.600, 1995-12 , 184.200, 1996-01 , 186, 1996-03 , 188, 1996-05 , 190, 1996-07 , 189, 1996-12 , 173.800, 1995-07 , 174.900, 1995-08 , 177.500, 1995-09 , 189, 1996-12
1995-06-30 , 169.500, 1995-07 , 171.600, 1995-08 , 173.700, 1995-09 , 175.300, 1995-10 , 178.800, 1995-12 , 180.200, 1996-01 , 182, 1996-03 , 184, 1996-05 , 185, 1996-07 , 185.500, 1996-12 , 169.500, 1995-07 , 171.600, 1995-08 , 173.700, 1995-09 , 185.500, 1996-12
1995-06-23 , 174, 1995-07 , 176, 1995-08 , 178, 1995-09 , 179.800, 1995-10 , 183.800, 1995-12 , 185, 1996-01 , 185.600, 1996-03 , 187, 1996-05 , 188.200, 1996-07 , 186, 1996-12 , 174, 1995-07 , 176, 1995-08 , 178, 1995-09 , 186, 1996-12
1995-06-16 , 172.300, 1995-07 , 174.300, 1995-08 , 176.400, 1995-09 , 178.300, 1995-10 , 182, 1995-12 , 183, 1996-01 , 184.500, 1996-03 , 185.500, 1996-05 , 187, 1996-07 , 185.500, 1996-12 , 172.300, 1995-07 , 174.300, 1995-08 , 176.400, 1995-09 , 185.500, 1996-12
1995-06-09 , 171.700, 1995-07 , 173.800, 1995-08 , 176, 1995-09 , 177.800, 1995-10 , 181.700, 1995-12 , 182.500, 1996-01 , 183, 1996-03 , 184, 1996-05 , 184.500, 1996-07 , 186.500, 1996-12 , 171.700, 1995-07 , 173.800, 1995-08 , 176, 1995-09 , 186.500, 1996-12
1995-06-02 , 172.800, 1995-07 , 174.800, 1995-08 , 176.800, 1995-09 , 178.700, 1995-10 , 182.500, 1995-12 , 182.800, 1996-01 , 184.400, 1996-03 , 185, 1996-05 , 186, 1996-07 , 190, 1996-12 , 172.800, 1995-07 , 174.800, 1995-08 , 176.800, 1995-09 , 190, 1996-12
1995-05-26 , 178.300, 1995-07 , 180.100, 1995-08 , 182.100, 1995-09 , 183.800, 1995-10 , 187, 1995-12 , 188.200, 1996-01 , 189, 1996-03 , 189, 1996-05 , 189, 1996-07 , 195, 1996-12 , 178.300, 1995-07 , 180.100, 1995-08 , 182.100, 1995-09 , 195, 1996-12
1995-05-19 , 170.600, 1995-05 , 172.600, 1995-07 , 174.500, 1995-08 , 176.200, 1995-09 , 177.900, 1995-10 , 181.200, 1995-12 , 181, 1996-01 , 185, 1996-03 , 184, 1996-05 , 189, 1996-12 , 170.600, 1995-05 , 172.600, 1995-07 , 174.500, 1995-08 , 189, 1996-12
1995-05-12 , 164, 1995-05 , 168, 1995-07 , 169.800, 1995-08 , 171.500, 1995-09 , 173.100, 1995-10 , 176.300, 1995-12 , 176.700, 1996-01 , 180.400, 1996-03 , 183, 1996-05 , 191, 1996-12 , 164, 1995-05 , 168, 1995-07 , 169.800, 1995-08 , 191, 1996-12
1995-05-05 , 162.900, 1995-05 , 167.200, 1995-07 , 169.100, 1995-08 , 170.800, 1995-09 , 172.500, 1995-10 , 175.700, 1995-12 , 176.500, 1996-01 , 180, 1996-03 , 183, 1996-05 , 191, 1996-12 , 162.900, 1995-05 , 167.200, 1995-07 , 169.100, 1995-08 , 191, 1996-12
1995-04-28 , 162, 1995-05 , 167.300, 1995-07 , 169.300, 1995-08 , 171.300, 1995-09 , 173.100, 1995-10 , 176.500, 1995-12 , 177.500, 1996-01 , 179, 1996-03 , 183, 1996-05 , 190, 1996-12 , 162, 1995-05 , 167.300, 1995-07 , 169.300, 1995-08 , 190, 1996-12
1995-04-21 , 163.500, 1995-05 , 168.400, 1995-07 , 170.600, 1995-08 , 172.600, 1995-09 , 174.500, 1995-10 , 177.800, 1995-12 , 178.500, 1996-01 , 183, 1996-05 , 190, 1996-12 , 163.500, 1995-05 , 168.400, 1995-07 , 170.600, 1995-08 , 172.600, 1995-09 , 190, 1996-12
1995-04-14 , 167.200, 1995-05 , 172.400, 1995-07 , 174.200, 1995-08 , 176.200, 1995-09 , 177.800, 1995-10 , 180.800, 1995-12 , 182.500, 1996-01 , 189, 1996-05 , 188, 1996-12 , 167.200, 1995-05 , 172.400, 1995-07 , 174.200, 1995-08 , 176.200, 1995-09 , 188, 1996-12
1995-04-07 , 170.400, 1995-05 , 175.400, 1995-07 , 177.400, 1995-08 , 179.200, 1995-09 , 181.100, 1995-10 , 184.100, 1995-12 , 185.100, 1996-01 , 185, 1996-05 , 181, 1996-12 , 170.400, 1995-05 , 175.400, 1995-07 , 177.400, 1995-08 , 179.200, 1995-09 , 181, 1996-12
1995-03-31 , 167.300, 1995-05 , 171.800, 1995-07 , 173.900, 1995-08 , 175.500, 1995-09 , 177.300, 1995-10 , 180, 1995-12 , 180, 1996-01 , 167.300, 1995-05 , 171.800, 1995-07 , 173.900, 1995-08 , 175.500, 1995-09 , 177.300, 1995-10 , 180, 1995-12 , 180, 1996-01
1995-03-24 , 166.400, 1995-05 , 170.700, 1995-07 , 172.500, 1995-08 , 174.600, 1995-09 , 176, 1995-10 , 179.100, 1995-12 , 179, 1996-01 , 166.400, 1995-05 , 170.700, 1995-07 , 172.500, 1995-08 , 174.600, 1995-09 , 176, 1995-10 , 179.100, 1995-12 , 179, 1996-01
1995-03-17 , 165.500, 1995-03 , 169.800, 1995-05 , 174, 1995-07 , 175.800, 1995-08 , 177.800, 1995-09 , 179, 1995-10 , 182.200, 1995-12 , 183.200, 1996-01 , 165.500, 1995-03 , 169.800, 1995-05 , 174, 1995-07 , 175.800, 1995-08 , 177.800, 1995-09 , 183.200, 1996-01
1995-03-10 , 155.800, 1995-03 , 159.200, 1995-05 , 163.600, 1995-07 , 165.700, 1995-08 , 167.700, 1995-09 , 169.300, 1995-10 , 172.600, 1995-12 , 174, 1996-01 , 155.800, 1995-03 , 159.200, 1995-05 , 163.600, 1995-07 , 165.700, 1995-08 , 167.700, 1995-09 , 174, 1996-01
1995-03-03 , 152.200, 1995-03 , 156.600, 1995-05 , 161.400, 1995-07 , 163.300, 1995-08 , 165, 1995-09 , 166.800, 1995-10 , 170.300, 1995-12 , 171.500, 1996-01 , 152.200, 1995-03 , 156.600, 1995-05 , 161.400, 1995-07 , 163.300, 1995-08 , 165, 1995-09 , 171.500, 1996-01
1995-02-24 , 155, 1995-03 , 158.500, 1995-05 , 162.900, 1995-07 , 164.800, 1995-08 , 166.700, 1995-09 , 168.500, 1995-10 , 172.300, 1995-12 , 173, 1996-01 , 155, 1995-03 , 158.500, 1995-05 , 162.900, 1995-07 , 164.800, 1995-08 , 166.700, 1995-09 , 173, 1996-01
1995-02-17 , 153.700, 1995-03 , 157.800, 1995-05 , 162.200, 1995-07 , 164.200, 1995-08 , 166.100, 1995-09 , 168, 1995-10 , 171.400, 1995-12 , 172.400, 1996-01 , 153.700, 1995-03 , 157.800, 1995-05 , 162.200, 1995-07 , 164.200, 1995-08 , 166.100, 1995-09 , 172.400, 1996-01
1995-02-10 , 154.900, 1995-03 , 158.700, 1995-05 , 162.800, 1995-07 , 164.800, 1995-08 , 166.500, 1995-09 , 168.400, 1995-10 , 171.500, 1995-12 , 172.700, 1996-01 , 154.900, 1995-03 , 158.700, 1995-05 , 162.800, 1995-07 , 164.800, 1995-08 , 166.500, 1995-09 , 172.700, 1996-01
1995-02-03 , 154.300, 1995-03 , 157.400, 1995-05 , 161.200, 1995-07 , 163.100, 1995-08 , 164.900, 1995-09 , 166.300, 1995-10 , 169.800, 1995-12 , 171.200, 1996-01 , 154.300, 1995-03 , 157.400, 1995-05 , 161.200, 1995-07 , 163.100, 1995-08 , 164.900, 1995-09 , 171.200, 1996-01
1995-01-27 , 158.300, 1995-03 , 160.600, 1995-05 , 164.700, 1995-07 , 166.500, 1995-08 , 168.300, 1995-09 , 169.700, 1995-10 , 173.200, 1995-12 , 174.300, 1996-01 , 158.300, 1995-03 , 160.600, 1995-05 , 164.700, 1995-07 , 166.500, 1995-08 , 168.300, 1995-09 , 174.300, 1996-01
1995-01-20 , 159.900, 1995-01 , 160.900, 1995-03 , 163.500, 1995-05 , 166.600, 1995-07 , 168.500, 1995-08 , 170, 1995-09 , 171.500, 1995-10 , 175.100, 1995-12 , 176, 1996-01 , 159.900, 1995-01 , 160.900, 1995-03 , 163.500, 1995-05 , 166.600, 1995-07 , 176, 1996-01
1995-01-13 , 154.400, 1995-01 , 158, 1995-03 , 161, 1995-05 , 165, 1995-07 , 166.900, 1995-08 , 168.900, 1995-09 , 170.400, 1995-10 , 173.800, 1995-12 , 175, 1996-01 , 154.400, 1995-01 , 158, 1995-03 , 161, 1995-05 , 165, 1995-07 , 175, 1996-01
1995-01-06 , 153.800, 1995-01 , 157.100, 1995-03 , 160.500, 1995-05 , 164.700, 1995-07 , 166.700, 1995-08 , 168.700, 1995-09 , 170.700, 1995-10 , 173.700, 1995-12 , 175.100, 1996-01 , 153.800, 1995-01 , 157.100, 1995-03 , 160.500, 1995-05 , 164.700, 1995-07 , 175.100, 1996-01
1994-12-30 , 153, 1995-01 , 156.900, 1995-03 , 161.400, 1995-05 , 165.500, 1995-07 , 167.300, 1995-08 , 169.300, 1995-09 , 171.600, 1995-10 , 175, 1995-12 , 175, 1996-01 , 153, 1995-01 , 156.900, 1995-03 , 161.400, 1995-05 , 165.500, 1995-07 , 175, 1996-01
1994-12-23 , 159.700, 1995-01 , 162.800, 1995-03 , 165.700, 1995-05 , 169.700, 1995-07 , 171.500, 1995-08 , 173.300, 1995-09 , 174.500, 1995-10 , 177.500, 1995-12 , 178.500, 1996-01 , 159.700, 1995-01 , 162.800, 1995-03 , 165.700, 1995-05 , 169.700, 1995-07 , 178.500, 1996-01
1994-12-16 , 156.400, 1994-12 , 157.600, 1995-01 , 161.300, 1995-03 , 165.200, 1995-05 , 169.800, 1995-07 , 172, 1995-08 , 174.300, 1995-09 , 175.300, 1995-10 , 178, 1995-12 , 178.500, 1996-01 , 156.400, 1994-12 , 157.600, 1995-01 , 161.300, 1995-03 , 178.500, 1996-01
1994-12-09 , 159.200, 1994-12 , 160.400, 1995-01 , 164, 1995-03 , 167.900, 1995-05 , 171.800, 1995-07 , 173.900, 1995-08 , 175.900, 1995-09 , 177.700, 1995-10 , 180.300, 1995-12 , 181, 1996-01 , 159.200, 1994-12 , 160.400, 1995-01 , 164, 1995-03 , 181, 1996-01
1994-12-02 , 155.100, 1994-12 , 156.700, 1995-01 , 160.700, 1995-03 , 164.800, 1995-05 , 169.500, 1995-07 , 171.700, 1995-08 , 173.600, 1995-09 , 175.500, 1995-10 , 178.100, 1995-12 , 179, 1996-01 , 155.100, 1994-12 , 156.700, 1995-01 , 160.700, 1995-03 , 179, 1996-01
1994-11-25 , 160.100, 1994-12 , 161.900, 1995-01 , 165.100, 1995-03 , 168.900, 1995-05 , 173.300, 1995-07 , 175.200, 1995-08 , 177, 1995-09 , 179, 1995-10 , 182, 1995-12 , 183, 1996-01 , 160.100, 1994-12 , 161.900, 1995-01 , 165.100, 1995-03 , 183, 1996-01
1994-11-18 , 159.400, 1994-12 , 161.100, 1995-01 , 165, 1995-03 , 169.600, 1995-05 , 174.500, 1995-07 , 176.500, 1995-08 , 178.500, 1995-09 , 180.600, 1995-10 , 183.500, 1995-12 , 183.500, 1996-01 , 159.400, 1994-12 , 161.100, 1995-01 , 165, 1995-03 , 183.500, 1996-01
1994-11-11 , 158.900, 1994-12 , 160.400, 1995-01 , 164.500, 1995-03 , 168.700, 1995-05 , 173.900, 1995-07 , 175.800, 1995-08 , 177.900, 1995-09 , 179.800, 1995-10 , 182.500, 1995-12 , 183.500, 1996-01 , 158.900, 1994-12 , 160.400, 1995-01 , 164.500, 1995-03 , 183.500, 1996-01
1994-11-04 , 159.200, 1994-12 , 160.900, 1995-01 , 165.100, 1995-03 , 169, 1995-05 , 174.300, 1995-07 , 175.500, 1995-08 , 177.400, 1995-09 , 179.800, 1995-10 , 182.200, 1995-12 , 183, 1996-01 , 159.200, 1994-12 , 160.900, 1995-01 , 165.100, 1995-03 , 183, 1996-01
1994-10-28 , 160.200, 1994-12 , 161.700, 1995-01 , 165.400, 1995-03 , 169, 1995-05 , 173.200, 1995-07 , 174.800, 1995-08 , 176.200, 1995-09 , 178.200, 1995-10 , 180.500, 1995-12 , 181.500, 1996-01 , 160.200, 1994-12 , 161.700, 1995-01 , 165.400, 1995-03 , 181.500, 1996-01
1994-10-21 , 163.800, 1994-12 , 165.100, 1995-01 , 168.200, 1995-03 , 171.400, 1995-05 , 175.200, 1995-07 , 176.500, 1995-08 , 178.600, 1995-09 , 180.300, 1995-10 , 182.300, 1995-12 , 163.800, 1994-12 , 165.100, 1995-01 , 168.200, 1995-03 , 171.400, 1995-05 , 182.300, 1995-12
1994-10-14 , 163.700, 1994-10 , 163.500, 1994-12 , 165, 1995-01 , 168, 1995-03 , 171, 1995-05 , 174.300, 1995-07 , 175.500, 1995-08 , 177.100, 1995-09 , 179.300, 1995-10 , 181.100, 1995-12 , 163.700, 1994-10 , 163.500, 1994-12 , 165, 1995-01 , 181.100, 1995-12
1994-10-07 , 160, 1994-10 , 160.600, 1994-12 , 162, 1995-01 , 165, 1995-03 , 167.800, 1995-05 , 171, 1995-07 , 172, 1995-08 , 173.200, 1995-09 , 175.800, 1995-10 , 177.500, 1995-12 , 160, 1994-10 , 160.600, 1994-12 , 162, 1995-01 , 177.500, 1995-12
1994-09-30 , 161.600, 1994-10 , 162, 1994-12 , 163.300, 1995-01 , 166.600, 1995-03 , 169.400, 1995-05 , 172.500, 1995-07 , 173.500, 1995-08 , 175, 1995-09 , 178, 1995-10 , 178.500, 1995-12 , 161.600, 1994-10 , 162, 1994-12 , 163.300, 1995-01 , 178.500, 1995-12
1994-09-23 , 165, 1994-10 , 165.400, 1994-12 , 167.200, 1995-01 , 170.500, 1995-03 , 173, 1995-05 , 175.800, 1995-07 , 176, 1995-08 , 176, 1995-09 , 179, 1995-10 , 179, 1995-12 , 165, 1994-10 , 165.400, 1994-12 , 167.200, 1995-01 , 179, 1995-12
1994-09-16 , 168.500, 1994-09 , 165.500, 1994-10 , 166, 1994-12 , 167, 1995-01 , 170.700, 1995-03 , 172.700, 1995-05 , 174.800, 1995-07 , 175.500, 1995-08 , 176, 1995-09 , 176.500, 1995-10 , 178, 1995-12 , 168.500, 1994-09 , 165.500, 1994-10 , 178, 1995-12
1994-09-09 , 172.400, 1994-09 , 170.100, 1994-10 , 170.900, 1994-12 , 172.200, 1995-01 , 174.600, 1995-03 , 176, 1995-05 , 178.500, 1995-07 , 178.500, 1995-08 , 179, 1995-09 , 180.500, 1995-10 , 181, 1995-12 , 172.400, 1994-09 , 170.100, 1994-10 , 181, 1995-12
1994-09-02 , 173.400, 1994-09 , 172, 1994-10 , 172.700, 1994-12 , 173.800, 1995-01 , 176.500, 1995-03 , 177.800, 1995-05 , 180, 1995-07 , 180, 1995-08 , 180, 1995-09 , 173.400, 1994-09 , 172, 1994-10 , 172.700, 1994-12 , 173.800, 1995-01 , 180, 1995-09
1994-08-26 , 172.500, 1994-09 , 171, 1994-10 , 171.600, 1994-12 , 172.800, 1995-01 , 175, 1995-03 , 176.500, 1995-05 , 178, 1995-07 , 178.100, 1995-08 , 178.500, 1995-09 , 172.500, 1994-09 , 171, 1994-10 , 171.600, 1994-12 , 172.800, 1995-01 , 178.500, 1995-09
1994-08-19 , 179.300, 1994-08 , 177, 1994-09 , 175.400, 1994-10 , 176, 1994-12 , 176.800, 1995-01 , 178.800, 1995-03 , 179.600, 1995-05 , 181.500, 1995-07 , 181.500, 1995-08 , 181, 1995-09 , 179.300, 1994-08 , 177, 1994-09 , 175.400, 1994-10 , 181, 1995-09
1994-08-12 , 172.900, 1994-08 , 171.800, 1994-09 , 171, 1994-10 , 171.300, 1994-12 , 172, 1995-01 , 174, 1995-03 , 175, 1995-05 , 176.500, 1995-07 , 177, 1995-08 , 177.500, 1995-09 , 172.900, 1994-08 , 171.800, 1994-09 , 171, 1994-10 , 177.500, 1995-09
1994-08-05 , 174.500, 1994-08 , 172.700, 1994-09 , 171.500, 1994-10 , 171.300, 1994-12 , 172.500, 1995-01 , 174.300, 1995-03 , 175, 1995-05 , 176, 1995-07 , 176.500, 1995-08 , 176, 1995-09 , 174.500, 1994-08 , 172.700, 1994-09 , 171.500, 1994-10 , 176, 1995-09
1994-07-29 , 177.200, 1994-08 , 176.800, 1994-09 , 175.600, 1994-10 , 175.500, 1994-12 , 176.300, 1995-01 , 177.700, 1995-03 , 178.300, 1995-05 , 179.800, 1995-07 , 180.500, 1995-08 , 180.500, 1995-09 , 177.200, 1994-08 , 176.800, 1994-09 , 175.600, 1994-10 , 180.500, 1995-09
1994-07-22 , 175.500, 1994-08 , 174.800, 1994-09 , 173.200, 1994-10 , 173.200, 1994-12 , 174.200, 1995-01 , 175.800, 1995-03 , 176, 1995-05 , 177.900, 1995-07 , 175.500, 1994-08 , 174.800, 1994-09 , 173.200, 1994-10 , 173.200, 1994-12 , 174.200, 1995-01 , 177.900, 1995-07
1994-07-15 , 183, 1994-07 , 181.800, 1994-08 , 180.300, 1994-09 , 177.500, 1994-10 , 177.200, 1994-12 , 177.500, 1995-01 , 179.300, 1995-03 , 180, 1995-05 , 180.500, 1995-07 , 183, 1994-07 , 181.800, 1994-08 , 180.300, 1994-09 , 177.500, 1994-10 , 180.500, 1995-07
1994-07-08 , 186.800, 1994-07 , 186.500, 1994-08 , 184.500, 1994-09 , 181.500, 1994-10 , 181, 1994-12 , 181.300, 1995-01 , 182.700, 1995-03 , 183, 1995-05 , 183.500, 1995-07 , 186.800, 1994-07 , 186.500, 1994-08 , 184.500, 1994-09 , 181.500, 1994-10 , 183.500, 1995-07
1994-07-01 , 188.100, 1994-07 , 188.200, 1994-08 , 187.500, 1994-09 , 184, 1994-10 , 183.600, 1994-12 , 183.900, 1995-01 , 185.700, 1995-03 , 185.500, 1995-05 , 185.500, 1995-07 , 188.100, 1994-07 , 188.200, 1994-08 , 187.500, 1994-09 , 184, 1994-10 , 185.500, 1995-07
1994-06-24 , 193.900, 1994-07 , 194.400, 1994-08 , 194, 1994-09 , 192, 1994-10 , 190.500, 1994-12 , 190, 1995-01 , 191, 1995-03 , 190, 1995-05 , 190.100, 1995-07 , 193.900, 1994-07 , 194.400, 1994-08 , 194, 1994-09 , 192, 1994-10 , 190.100, 1995-07
1994-06-17 , 206.300, 1994-07 , 207.200, 1994-08 , 207, 1994-09 , 206, 1994-10 , 206.300, 1994-12 , 206.300, 1995-01 , 206.500, 1995-03 , 205.500, 1995-05 , 205, 1995-07 , 206.300, 1994-07 , 207.200, 1994-08 , 207, 1994-09 , 206, 1994-10 , 205, 1995-07
1994-06-10 , 197, 1994-07 , 197, 1994-08 , 196, 1994-09 , 194.500, 1994-10 , 193.500, 1994-12 , 193.500, 1995-01 , 195.200, 1995-03 , 194.500, 1995-05 , 193.500, 1995-07 , 197, 1994-07 , 197, 1994-08 , 196, 1994-09 , 194.500, 1994-10 , 193.500, 1995-07
1994-06-03 , 198.300, 1994-07 , 198.500, 1994-08 , 197.700, 1994-09 , 196.600, 1994-10 , 195.200, 1994-12 , 195.200, 1995-01 , 197, 1995-03 , 197, 1995-05 , 196, 1995-07 , 198.300, 1994-07 , 198.500, 1994-08 , 197.700, 1994-09 , 196.600, 1994-10 , 196, 1995-07
1994-05-27 , 194.300, 1994-07 , 193.900, 1994-08 , 192.500, 1994-09 , 190, 1994-10 , 189.100, 1994-12 , 189.300, 1995-01 , 190.900, 1995-03 , 190.500, 1995-05 , 188, 1995-07 , 194.300, 1994-07 , 193.900, 1994-08 , 192.500, 1994-09 , 190, 1994-10 , 188, 1995-07
1994-05-20 , 197.200, 1994-07 , 196.400, 1994-08 , 194.500, 1994-09 , 192, 1994-10 , 191.700, 1994-12 , 191.300, 1995-01 , 193, 1995-03 , 192, 1995-05 , 190, 1995-07 , 197.200, 1994-07 , 196.400, 1994-08 , 194.500, 1994-09 , 192, 1994-10 , 190, 1995-07
1994-05-13 , 186, 1994-05 , 186.200, 1994-07 , 185.400, 1994-08 , 183.400, 1994-09 , 180, 1994-10 , 178.800, 1994-12 , 179, 1995-01 , 181, 1995-03 , 181, 1995-05 , 182, 1995-07 , 186, 1994-05 , 186.200, 1994-07 , 185.400, 1994-08 , 182, 1995-07
1994-05-06 , 188, 1994-05 , 189.400, 1994-07 , 188.400, 1994-08 , 186.300, 1994-09 , 183.700, 1994-10 , 182.200, 1994-12 , 182.300, 1995-01 , 184.400, 1995-03 , 184.500, 1995-05 , 183, 1995-07 , 188, 1994-05 , 189.400, 1994-07 , 188.400, 1994-08 , 183, 1995-07
1994-04-29 , 190.300, 1994-05 , 191, 1994-07 , 190.300, 1994-08 , 188.500, 1994-09 , 186.300, 1994-10 , 185, 1994-12 , 185, 1995-01 , 187, 1995-03 , 186.500, 1995-05 , 186.500, 1995-07 , 190.300, 1994-05 , 191, 1994-07 , 190.300, 1994-08 , 186.500, 1995-07
1994-04-22 , 188.400, 1994-05 , 188.700, 1994-07 , 187.400, 1994-08 , 185.700, 1994-09 , 184, 1994-10 , 182.900, 1994-12 , 183, 1995-01 , 184.700, 1995-03 , 184.500, 1995-05 , 184, 1995-07 , 188.400, 1994-05 , 188.700, 1994-07 , 187.400, 1994-08 , 184, 1995-07
1994-04-15 , 187.100, 1994-05 , 187, 1994-07 , 186, 1994-08 , 183.900, 1994-09 , 182.200, 1994-10 , 181, 1994-12 , 181, 1995-01 , 182.500, 1995-03 , 182, 1995-05 , 182.500, 1995-07 , 187.100, 1994-05 , 187, 1994-07 , 186, 1994-08 , 182.500, 1995-07
1994-04-08 , 188.700, 1994-05 , 189.200, 1994-07 , 187.700, 1994-08 , 185.800, 1994-09 , 183.800, 1994-10 , 182.400, 1994-12 , 182.500, 1995-01 , 184.200, 1995-03 , 184.300, 1995-05 , 184.500, 1995-07 , 188.700, 1994-05 , 189.200, 1994-07 , 187.700, 1994-08 , 184.500, 1995-07
1994-04-01 , 193.800, 1994-05 , 194.700, 1994-07 , 193.700, 1994-08 , 192.500, 1994-09 , 190.500, 1994-10 , 189.500, 1994-12 , 189.500, 1995-01 , 190.500, 1995-03 , 190.500, 1995-05 , 193.800, 1994-05 , 194.700, 1994-07 , 193.700, 1994-08 , 192.500, 1994-09 , 190.500, 1995-05
1994-03-25 , 194.600, 1994-05 , 195.200, 1994-07 , 194, 1994-08 , 192.200, 1994-09 , 190.300, 1994-10 , 189.400, 1994-12 , 189.300, 1995-01 , 190, 1995-03 , 190, 1995-05 , 194.600, 1994-05 , 195.200, 1994-07 , 194, 1994-08 , 192.200, 1994-09 , 190, 1995-05
1994-03-18 , 195, 1994-03 , 196.300, 1994-05 , 196.800, 1994-07 , 195.800, 1994-08 , 194.300, 1994-09 , 191.800, 1994-10 , 191, 1994-12 , 190.900, 1995-01 , 190, 1995-03 , 190, 1995-05 , 195, 1994-03 , 196.300, 1994-05 , 196.800, 1994-07 , 190, 1995-05
1994-03-11 , 191.900, 1994-03 , 193.200, 1994-05 , 193.600, 1994-07 , 192.400, 1994-08 , 191, 1994-09 , 188.600, 1994-10 , 187.600, 1994-12 , 187.500, 1995-01 , 189.500, 1995-03 , 188, 1995-05 , 191.900, 1994-03 , 193.200, 1994-05 , 193.600, 1994-07 , 188, 1995-05
1994-03-04 , 191.100, 1994-03 , 191.900, 1994-05 , 192, 1994-07 , 190.800, 1994-08 , 189.500, 1994-09 , 188.400, 1994-10 , 188, 1994-12 , 187.500, 1995-01 , 188, 1995-03 , 191.100, 1994-03 , 191.900, 1994-05 , 192, 1994-07 , 190.800, 1994-08 , 188, 1995-03
1994-02-25 , 194, 1994-03 , 194.800, 1994-05 , 195.200, 1994-07 , 194.300, 1994-08 , 193, 1994-09 , 191.700, 1994-10 , 191, 1994-12 , 190, 1995-01 , 191, 1995-03 , 194, 1994-03 , 194.800, 1994-05 , 195.200, 1994-07 , 194.300, 1994-08 , 191, 1995-03
1994-02-18 , 194, 1994-03 , 194.800, 1994-05 , 195.600, 1994-07 , 194.500, 1994-08 , 193.300, 1994-09 , 191.500, 1994-10 , 191.400, 1994-12 , 191.500, 1995-01 , 194, 1994-03 , 194.800, 1994-05 , 195.600, 1994-07 , 194.500, 1994-08 , 193.300, 1994-09 , 191.500, 1995-01
1994-02-11 , 197.900, 1994-03 , 197.700, 1994-05 , 198, 1994-07 , 196.500, 1994-08 , 194.800, 1994-09 , 193, 1994-10 , 192.200, 1994-12 , 192, 1995-01 , 197.900, 1994-03 , 197.700, 1994-05 , 198, 1994-07 , 196.500, 1994-08 , 194.800, 1994-09 , 192, 1995-01
1994-02-04 , 194.400, 1994-03 , 194.700, 1994-05 , 194.800, 1994-07 , 192.700, 1994-08 , 190.800, 1994-09 , 189, 1994-10 , 188, 1994-12 , 188, 1995-01 , 194.400, 1994-03 , 194.700, 1994-05 , 194.800, 1994-07 , 192.700, 1994-08 , 190.800, 1994-09 , 188, 1995-01
1994-01-28 , 194.300, 1994-03 , 194.600, 1994-05 , 195, 1994-07 , 193.200, 1994-08 , 191, 1994-09 , 189, 1994-10 , 188, 1994-12 , 187.500, 1995-01 , 194.300, 1994-03 , 194.600, 1994-05 , 195, 1994-07 , 193.200, 1994-08 , 191, 1994-09 , 187.500, 1995-01
1994-01-21 , 194.100, 1994-03 , 195.600, 1994-05 , 196.600, 1994-07 , 195.700, 1994-08 , 193.300, 1994-09 , 191.800, 1994-10 , 190.500, 1994-12 , 190.200, 1995-01 , 194.100, 1994-03 , 195.600, 1994-05 , 196.600, 1994-07 , 195.700, 1994-08 , 193.300, 1994-09 , 190.200, 1995-01
1994-01-14 , 198.100, 1994-01 , 200.100, 1994-03 , 201.500, 1994-05 , 202.500, 1994-07 , 200.800, 1994-08 , 199, 1994-09 , 197, 1994-10 , 195.700, 1994-12 , 195.200, 1995-01 , 198.100, 1994-01 , 200.100, 1994-03 , 201.500, 1994-05 , 202.500, 1994-07 , 195.200, 1995-01
1994-01-07 , 199.900, 1994-01 , 201, 1994-03 , 201.800, 1994-05 , 203, 1994-07 , 202, 1994-08 , 200.500, 1994-09 , 199, 1994-10 , 198.300, 1994-12 , 197.800, 1995-01 , 199.900, 1994-01 , 201, 1994-03 , 201.800, 1994-05 , 203, 1994-07 , 197.800, 1995-01
1993-12-31 , 204, 1994-01 , 203.500, 1994-03 , 204.100, 1994-05 , 204.800, 1994-07 , 204, 1994-08 , 201, 1994-09 , 198.800, 1994-10 , 197.500, 1994-12 , 197.300, 1995-01 , 204, 1994-01 , 203.500, 1994-03 , 204.100, 1994-05 , 204.800, 1994-07 , 197.300, 1995-01
1993-12-24 , 201.200, 1994-01 , 201.900, 1994-03 , 202.900, 1994-05 , 203.500, 1994-07 , 202.300, 1994-08 , 200, 1994-09 , 198.800, 1994-10 , 197.500, 1994-12 , 196, 1995-01 , 201.200, 1994-01 , 201.900, 1994-03 , 202.900, 1994-05 , 203.500, 1994-07 , 196, 1995-01
1993-12-17 , 198.600, 1993-12 , 198.300, 1994-01 , 199, 1994-03 , 198.800, 1994-05 , 199.800, 1994-07 , 198.500, 1994-08 , 196.500, 1994-09 , 195, 1994-10 , 194.500, 1994-12 , 194.600, 1995-01 , 198.600, 1993-12 , 198.300, 1994-01 , 199, 1994-03 , 194.600, 1995-01
1993-12-10 , 205.300, 1993-12 , 203.500, 1994-01 , 203.400, 1994-03 , 203.400, 1994-05 , 203.500, 1994-07 , 202.500, 1994-08 , 200.200, 1994-09 , 198, 1994-10 , 197, 1994-12 , 197.400, 1995-01 , 205.300, 1993-12 , 203.500, 1994-01 , 203.400, 1994-03 , 197.400, 1995-01
1993-12-03 , 206.500, 1993-12 , 204.500, 1994-01 , 203.500, 1994-03 , 202.800, 1994-05 , 203.200, 1994-07 , 202.500, 1994-08 , 200, 1994-09 , 197, 1994-10 , 196.300, 1994-12 , 206.500, 1993-12 , 204.500, 1994-01 , 203.500, 1994-03 , 202.800, 1994-05 , 196.300, 1994-12
1993-11-26 , 207.700, 1993-12 , 205.200, 1994-01 , 204.300, 1994-03 , 203.400, 1994-05 , 203.800, 1994-07 , 202.800, 1994-08 , 200, 1994-09 , 197.500, 1994-10 , 196, 1994-12 , 207.700, 1993-12 , 205.200, 1994-01 , 204.300, 1994-03 , 203.400, 1994-05 , 196, 1994-12
1993-11-19 , 211.500, 1993-12 , 208.400, 1994-01 , 207, 1994-03 , 205.800, 1994-05 , 205.900, 1994-07 , 204.500, 1994-08 , 201.100, 1994-09 , 198.500, 1994-10 , 197.500, 1994-12 , 211.500, 1993-12 , 208.400, 1994-01 , 207, 1994-03 , 205.800, 1994-05 , 197.500, 1994-12
1993-11-12 , 213.100, 1993-12 , 210, 1994-01 , 208.300, 1994-03 , 207, 1994-05 , 207.300, 1994-07 , 206, 1994-08 , 204.200, 1994-09 , 200, 1994-10 , 199.200, 1994-12 , 213.100, 1993-12 , 210, 1994-01 , 208.300, 1994-03 , 207, 1994-05 , 199.200, 1994-12
1993-11-05 , 204.200, 1993-12 , 202, 1994-01 , 201.700, 1994-03 , 201.800, 1994-05 , 202.800, 1994-07 , 202, 1994-08 , 201.900, 1994-09 , 197, 1994-10 , 197.500, 1994-12 , 204.200, 1993-12 , 202, 1994-01 , 201.700, 1994-03 , 201.800, 1994-05 , 197.500, 1994-12
1993-10-29 , 192.900, 1993-12 , 192.500, 1994-01 , 193.300, 1994-03 , 193.800, 1994-05 , 195, 1994-07 , 195.300, 1994-08 , 195, 1994-09 , 194.500, 1994-10 , 194.500, 1994-12 , 192.900, 1993-12 , 192.500, 1994-01 , 193.300, 1994-03 , 193.800, 1994-05 , 194.500, 1994-12
1993-10-22 , 193, 1993-12 , 193.300, 1994-01 , 194.500, 1994-03 , 195.500, 1994-05 , 197.300, 1994-07 , 197, 1994-08 , 197, 1994-09 , 197.500, 1994-10 , 197.300, 1994-12 , 193, 1993-12 , 193.300, 1994-01 , 194.500, 1994-03 , 195.500, 1994-05 , 197.300, 1994-12
1993-10-15 , 194.200, 1993-10 , 192.200, 1993-12 , 192.200, 1994-01 , 192.800, 1994-03 , 194, 1994-05 , 195.700, 1994-07 , 195.500, 1994-08 , 194.500, 1994-09 , 195, 1994-10 , 195, 1994-12 , 194.200, 1993-10 , 192.200, 1993-12 , 192.200, 1994-01 , 195, 1994-12
1993-10-08 , 190.100, 1993-10 , 189.800, 1993-12 , 189.800, 1994-01 , 190.700, 1994-03 , 191.500, 1994-05 , 193.300, 1994-07 , 193.200, 1994-08 , 193, 1994-09 , 193, 1994-10 , 193.300, 1994-12 , 190.100, 1993-10 , 189.800, 1993-12 , 189.800, 1994-01 , 193.300, 1994-12
1993-10-01 , 190.700, 1993-10 , 190.800, 1993-12 , 191.800, 1994-01 , 193.800, 1994-03 , 195.200, 1994-05 , 197.500, 1994-07 , 198, 1994-08 , 197, 1994-09 , 197, 1994-10 , 197.500, 1994-12 , 190.700, 1993-10 , 190.800, 1993-12 , 191.800, 1994-01 , 197.500, 1994-12
1993-09-24 , 197.800, 1993-10 , 197.900, 1993-12 , 198.400, 1994-01 , 199.700, 1994-03 , 200.800, 1994-05 , 202.100, 1994-07 , 202, 1994-08 , 201, 1994-09 , 199, 1994-10 , 198, 1994-12 , 197.800, 1993-10 , 197.900, 1993-12 , 198.400, 1994-01 , 198, 1994-12
1993-09-17 , 198, 1993-09 , 196.300, 1993-10 , 196.700, 1993-12 , 197.300, 1994-01 , 199.500, 1994-03 , 201, 1994-05 , 203, 1994-07 , 203, 1994-08 , 202, 1994-09 , 201, 1994-10 , 200, 1994-12 , 198, 1993-09 , 196.300, 1993-10 , 200, 1994-12
1993-09-10 , 198.200, 1993-09 , 195.200, 1993-10 , 194.100, 1993-12 , 194.500, 1994-01 , 196, 1994-03 , 196.800, 1994-05 , 198.700, 1994-07 , 198, 1994-08 , 197, 1994-09 , 198, 1994-10 , 196, 1994-12 , 198.200, 1993-09 , 195.200, 1993-10 , 196, 1994-12
1993-09-03 , 208, 1993-09 , 206.500, 1993-10 , 206.400, 1993-12 , 206.800, 1994-01 , 207.800, 1994-03 , 207.600, 1994-05 , 208.500, 1994-07 , 206.500, 1994-08 , 206, 1994-09 , 203, 1994-10 , 198, 1994-12 , 208, 1993-09 , 206.500, 1993-10 , 198, 1994-12
1993-08-27 , 212, 1993-09 , 210.900, 1993-10 , 212, 1993-12 , 212.500, 1994-01 , 213.500, 1994-03 , 213.500, 1994-05 , 214, 1994-07 , 211.200, 1994-08 , 208, 1994-09 , 204, 1994-10 , 203, 1994-12 , 212, 1993-09 , 210.900, 1993-10 , 203, 1994-12
1993-08-20 , 217, 1993-08 , 215, 1993-09 , 212.500, 1993-10 , 211.800, 1993-12 , 211.500, 1994-01 , 210.500, 1994-03 , 211, 1994-05 , 210, 1994-07 , 207, 1994-08 , 207.500, 1994-09 , 200.500, 1994-10 , 199, 1994-12 , 217, 1993-08 , 199, 1994-12
1993-08-13 , 214.400, 1993-08 , 211, 1993-09 , 208.800, 1993-10 , 208.400, 1993-12 , 207.500, 1994-01 , 206, 1994-03 , 206, 1994-05 , 204, 1994-07 , 204, 1994-08 , 203.600, 1994-09 , 197, 1994-10 , 197, 1994-12 , 214.400, 1993-08 , 197, 1994-12
1993-08-06 , 220, 1993-08 , 217.100, 1993-09 , 215, 1993-10 , 214.700, 1993-12 , 213.500, 1994-01 , 212, 1994-03 , 211.500, 1994-05 , 211, 1994-07 , 208, 1994-08 , 205.500, 1994-09 , 199, 1994-10 , 198, 1994-12 , 220, 1993-08 , 198, 1994-12
1993-07-30 , 226.500, 1993-08 , 222.300, 1993-09 , 220, 1993-10 , 219.500, 1993-12 , 218, 1994-01 , 217, 1994-03 , 216, 1994-05 , 213, 1994-07 , 213, 1994-08 , 226.500, 1993-08 , 222.300, 1993-09 , 220, 1993-10 , 219.500, 1993-12 , 213, 1994-08
1993-07-23 , 234.500, 1993-08 , 232, 1993-09 , 232, 1993-10 , 232, 1993-12 , 230, 1994-01 , 228, 1994-03 , 227, 1994-05 , 223, 1994-07 , 221.500, 1994-08 , 234.500, 1993-08 , 232, 1993-09 , 232, 1993-10 , 232, 1993-12 , 221.500, 1994-08
1993-07-16 , 235, 1993-07 , 231, 1993-08 , 229, 1993-09 , 229, 1993-10 , 230.500, 1993-12 , 229.500, 1994-01 , 227, 1994-03 , 225, 1994-05 , 222, 1994-07 , 222, 1994-08 , 235, 1993-07 , 231, 1993-08 , 229, 1993-09 , 222, 1994-08
1993-07-09 , 221.900, 1993-07 , 221, 1993-08 , 221, 1993-09 , 221.500, 1993-10 , 222, 1993-12 , 222, 1994-01 , 223, 1994-03 , 223, 1994-05 , 221, 1994-07 , 220, 1994-08 , 221.900, 1993-07 , 221, 1993-08 , 221, 1993-09 , 220, 1994-08
1993-07-02 , 206.200, 1993-07 , 206.100, 1993-08 , 206.300, 1993-09 , 206.500, 1993-10 , 208.500, 1993-12 , 207.500, 1994-01 , 207, 1994-03 , 207, 1994-05 , 206, 1994-07 , 206, 1994-08 , 206.200, 1993-07 , 206.100, 1993-08 , 206.300, 1993-09 , 206, 1994-08
1993-06-25 , 195, 1993-07 , 194.700, 1993-08 , 195, 1993-09 , 194.800, 1993-10 , 196.500, 1993-12 , 196.300, 1994-01 , 196.300, 1994-03 , 197.500, 1994-05 , 197, 1994-07 , 197, 1994-08 , 195, 1993-07 , 194.700, 1993-08 , 195, 1993-09 , 197, 1994-08
1993-06-18 , 190.100, 1993-07 , 190, 1993-08 , 190.600, 1993-09 , 190.300, 1993-10 , 191.900, 1993-12 , 191.800, 1994-01 , 192, 1994-03 , 193.300, 1994-05 , 193, 1994-08 , 190.100, 1993-07 , 190, 1993-08 , 190.600, 1993-09 , 190.300, 1993-10 , 193, 1994-08
1993-06-11 , 187.800, 1993-07 , 186.700, 1993-08 , 186.200, 1993-09 , 185.900, 1993-10 , 186.400, 1993-12 , 186.500, 1994-01 , 187, 1994-03 , 187.500, 1994-05 , 187.800, 1993-07 , 186.700, 1993-08 , 186.200, 1993-09 , 185.900, 1993-10 , 186.400, 1993-12 , 187.500, 1994-05
1993-06-04 , 187.500, 1993-07 , 186.600, 1993-08 , 186, 1993-09 , 186, 1993-10 , 186.700, 1993-12 , 186.500, 1994-01 , 186.500, 1994-03 , 187, 1994-05 , 187.500, 1993-07 , 186.600, 1993-08 , 186, 1993-09 , 186, 1993-10 , 186.700, 1993-12 , 187, 1994-05
1993-05-28 , 191.700, 1993-07 , 191.200, 1993-08 , 191, 1993-09 , 190.600, 1993-10 , 191.300, 1993-12 , 191.700, 1994-01 , 192, 1994-03 , 192.500, 1994-05 , 191.700, 1993-07 , 191.200, 1993-08 , 191, 1993-09 , 190.600, 1993-10 , 191.300, 1993-12 , 192.500, 1994-05
1993-05-21 , 193.100, 1993-07 , 191.800, 1993-08 , 191.400, 1993-09 , 191.200, 1993-10 , 191.600, 1993-12 , 192, 1994-01 , 193, 1994-03 , 193.900, 1994-05 , 193.100, 1993-07 , 191.800, 1993-08 , 191.400, 1993-09 , 191.200, 1993-10 , 191.600, 1993-12 , 193.900, 1994-05
1993-05-14 , 193.200, 1993-05 , 191.100, 1993-07 , 190.300, 1993-08 , 190.500, 1993-09 , 190.500, 1993-10 , 191.800, 1993-12 , 192.500, 1994-01 , 193, 1994-03 , 192.500, 1994-05 , 193.200, 1993-05 , 191.100, 1993-07 , 190.300, 1993-08 , 190.500, 1993-09 , 192.500, 1994-05
1993-05-07 , 193.500, 1993-05 , 193, 1993-07 , 193.100, 1993-08 , 193.400, 1993-09 , 194.500, 1993-10 , 194.800, 1993-12 , 194.500, 1994-01 , 195, 1994-03 , 195, 1994-05 , 193.500, 1993-05 , 193, 1993-07 , 193.100, 1993-08 , 193.400, 1993-09 , 195, 1994-05
1993-04-30 , 185.900, 1993-05 , 186.600, 1993-07 , 187.300, 1993-08 , 187.800, 1993-09 , 188.100, 1993-10 , 189.100, 1993-12 , 189.500, 1994-01 , 189.800, 1994-03 , 185.900, 1993-05 , 186.600, 1993-07 , 187.300, 1993-08 , 187.800, 1993-09 , 188.100, 1993-10 , 189.800, 1994-03
1993-04-23 , 184.800, 1993-05 , 186, 1993-07 , 186.800, 1993-08 , 187.500, 1993-09 , 188, 1993-10 , 190, 1993-12 , 190.600, 1994-01 , 191.200, 1994-03 , 184.800, 1993-05 , 186, 1993-07 , 186.800, 1993-08 , 187.500, 1993-09 , 188, 1993-10 , 191.200, 1994-03
1993-04-16 , 182.800, 1993-05 , 184.400, 1993-07 , 185.100, 1993-08 , 186, 1993-09 , 186.500, 1993-10 , 188.300, 1993-12 , 188.500, 1994-01 , 189.500, 1994-03 , 182.800, 1993-05 , 184.400, 1993-07 , 185.100, 1993-08 , 186, 1993-09 , 186.500, 1993-10 , 189.500, 1994-03
1993-04-09 , 185.500, 1993-05 , 187, 1993-07 , 188.100, 1993-08 , 189.100, 1993-09 , 189.800, 1993-10 , 192.100, 1993-12 , 192.500, 1994-01 , 192.500, 1994-03 , 185.500, 1993-05 , 187, 1993-07 , 188.100, 1993-08 , 189.100, 1993-09 , 189.800, 1993-10 , 192.500, 1994-03
1993-04-02 , 187.900, 1993-05 , 188.700, 1993-07 , 189.500, 1993-08 , 190.300, 1993-09 , 191.300, 1993-10 , 193.300, 1993-12 , 193.400, 1994-01 , 194, 1994-03 , 187.900, 1993-05 , 188.700, 1993-07 , 189.500, 1993-08 , 190.300, 1993-09 , 191.300, 1993-10 , 194, 1994-03
1993-03-26 , 185.800, 1993-05 , 186.800, 1993-07 , 187.700, 1993-08 , 188.700, 1993-09 , 189.500, 1993-10 , 191.600, 1993-12 , 191.700, 1994-01 , 192, 1994-03 , 185.800, 1993-05 , 186.800, 1993-07 , 187.700, 1993-08 , 188.700, 1993-09 , 189.500, 1993-10 , 192, 1994-03
1993-03-19 , 182.400, 1993-03 , 183.200, 1993-05 , 184.900, 1993-07 , 185.900, 1993-08 , 186.800, 1993-09 , 188.100, 1993-10 , 190.700, 1993-12 , 191, 1994-01 , 191.500, 1994-03 , 182.400, 1993-03 , 183.200, 1993-05 , 184.900, 1993-07 , 185.900, 1993-08 , 191.500, 1994-03
1993-03-12 , 176.900, 1993-03 , 178.900, 1993-05 , 180.900, 1993-07 , 181.900, 1993-08 , 183, 1993-09 , 184.200, 1993-10 , 187, 1993-12 , 187, 1994-01 , 188, 1994-03 , 176.900, 1993-03 , 178.900, 1993-05 , 180.900, 1993-07 , 181.900, 1993-08 , 188, 1994-03
1993-03-05 , 176.500, 1993-03 , 178, 1993-05 , 180.100, 1993-07 , 181.200, 1993-08 , 182.500, 1993-09 , 183.600, 1993-10 , 186.500, 1993-12 , 186.500, 1994-01 , 187.500, 1994-03 , 176.500, 1993-03 , 178, 1993-05 , 180.100, 1993-07 , 181.200, 1993-08 , 187.500, 1994-03
1993-02-26 , 176.200, 1993-03 , 178.800, 1993-05 , 180.700, 1993-07 , 182.200, 1993-08 , 183, 1993-09 , 184.300, 1993-10 , 187.100, 1993-12 , 186.500, 1994-01 , 187.500, 1994-03 , 176.200, 1993-03 , 178.800, 1993-05 , 180.700, 1993-07 , 182.200, 1993-08 , 187.500, 1994-03
1993-02-19 , 176.900, 1993-03 , 178.300, 1993-05 , 180.300, 1993-07 , 181.100, 1993-08 , 182, 1993-09 , 182.900, 1993-10 , 184.500, 1993-12 , 184.500, 1994-01 , 176.900, 1993-03 , 178.300, 1993-05 , 180.300, 1993-07 , 181.100, 1993-08 , 182, 1993-09 , 184.500, 1994-01
1993-02-12 , 177.400, 1993-03 , 178.600, 1993-05 , 180.400, 1993-07 , 181.300, 1993-08 , 182.100, 1993-09 , 183.300, 1993-10 , 185, 1993-12 , 185.500, 1994-01 , 177.400, 1993-03 , 178.600, 1993-05 , 180.400, 1993-07 , 181.300, 1993-08 , 182.100, 1993-09 , 185.500, 1994-01
1993-02-05 , 177.500, 1993-03 , 178.300, 1993-05 , 180.100, 1993-07 , 181, 1993-08 , 182, 1993-09 , 183.200, 1993-10 , 185.200, 1993-12 , 185, 1994-01 , 177.500, 1993-03 , 178.300, 1993-05 , 180.100, 1993-07 , 181, 1993-08 , 182, 1993-09 , 185, 1994-01
1993-01-29 , 181.100, 1993-03 , 181.500, 1993-05 , 182.700, 1993-07 , 183.400, 1993-08 , 184.100, 1993-09 , 185.200, 1993-10 , 187, 1993-12 , 187.500, 1994-01 , 181.100, 1993-03 , 181.500, 1993-05 , 182.700, 1993-07 , 183.400, 1993-08 , 184.100, 1993-09 , 187.500, 1994-01
1993-01-22 , 183.700, 1993-03 , 183.600, 1993-05 , 184.900, 1993-07 , 185.300, 1993-08 , 186.100, 1993-09 , 187, 1993-10 , 188.400, 1993-12 , 189, 1994-01 , 183.700, 1993-03 , 183.600, 1993-05 , 184.900, 1993-07 , 185.300, 1993-08 , 186.100, 1993-09 , 189, 1994-01
1993-01-15 , 184.700, 1993-01 , 183.800, 1993-03 , 183.100, 1993-05 , 184.200, 1993-07 , 184.600, 1993-08 , 185.500, 1993-09 , 186.500, 1993-10 , 187.400, 1993-12 , 184.700, 1993-01 , 183.800, 1993-03 , 183.100, 1993-05 , 184.200, 1993-07 , 184.600, 1993-08 , 187.400, 1993-12
1993-01-08 , 185.500, 1993-01 , 184, 1993-03 , 184.100, 1993-05 , 185.500, 1993-07 , 186.100, 1993-08 , 187.200, 1993-09 , 188.500, 1993-10 , 189.800, 1993-12 , 185.500, 1993-01 , 184, 1993-03 , 184.100, 1993-05 , 185.500, 1993-07 , 186.100, 1993-08 , 189.800, 1993-12
1993-01-01 , 187.200, 1993-01 , 185.300, 1993-03 , 184.800, 1993-05 , 187, 1993-07 , 187.700, 1993-08 , 188.600, 1993-09 , 190.200, 1993-10 , 192, 1993-12 , 187.200, 1993-01 , 185.300, 1993-03 , 184.800, 1993-05 , 187, 1993-07 , 187.700, 1993-08 , 192, 1993-12
1992-12-25 , 189.400, 1993-01 , 188.100, 1993-03 , 187.600, 1993-05 , 189.100, 1993-07 , 189.600, 1993-08 , 190.500, 1993-09 , 192.300, 1993-10 , 194, 1993-12 , 189.400, 1993-01 , 188.100, 1993-03 , 187.600, 1993-05 , 189.100, 1993-07 , 189.600, 1993-08 , 194, 1993-12
1992-12-18 , 191.500, 1992-12 , 187.800, 1993-01 , 186.100, 1993-03 , 185.900, 1993-05 , 187, 1993-07 , 187.500, 1993-08 , 188.300, 1993-09 , 190, 1993-10 , 192, 1993-12 , 191.500, 1992-12 , 187.800, 1993-01 , 186.100, 1993-03 , 185.900, 1993-05 , 192, 1993-12
1992-12-11 , 188.200, 1992-12 , 185.500, 1993-01 , 185.100, 1993-03 , 185.100, 1993-05 , 186.300, 1993-07 , 187, 1993-08 , 187.800, 1993-09 , 189.500, 1993-10 , 190.500, 1993-12 , 188.200, 1992-12 , 185.500, 1993-01 , 185.100, 1993-03 , 185.100, 1993-05 , 190.500, 1993-12
1992-12-04 , 179.500, 1992-12 , 179.500, 1993-01 , 179.800, 1993-03 , 180.800, 1993-05 , 183, 1993-07 , 183.800, 1993-08 , 184.800, 1993-09 , 186.200, 1993-10 , 188.500, 1993-12 , 179.500, 1992-12 , 179.500, 1993-01 , 179.800, 1993-03 , 180.800, 1993-05 , 188.500, 1993-12
1992-11-27 , 181.600, 1992-12 , 181.900, 1993-01 , 182.400, 1993-03 , 183.100, 1993-05 , 185.100, 1993-07 , 185.800, 1993-08 , 186.800, 1993-09 , 188.500, 1993-10 , 190.500, 1993-12 , 181.600, 1992-12 , 181.900, 1993-01 , 182.400, 1993-03 , 183.100, 1993-05 , 190.500, 1993-12
1992-11-20 , 182.100, 1992-12 , 181.700, 1993-01 , 181.600, 1993-03 , 182.300, 1993-05 , 184.400, 1993-07 , 185, 1993-08 , 186, 1993-09 , 188, 1993-10 , 191, 1993-12 , 182.100, 1992-12 , 181.700, 1993-01 , 181.600, 1993-03 , 182.300, 1993-05 , 191, 1993-12
1992-11-13 , 179.300, 1992-12 , 180.300, 1993-01 , 181.300, 1993-03 , 182.800, 1993-05 , 185.300, 1993-07 , 186.100, 1993-08 , 186.900, 1993-09 , 188.500, 1993-10 , 191, 1993-12 , 179.300, 1992-12 , 180.300, 1993-01 , 181.300, 1993-03 , 182.800, 1993-05 , 191, 1993-12
1992-11-06 , 178.600, 1992-12 , 179.500, 1993-01 , 180.400, 1993-03 , 181.300, 1993-05 , 183.700, 1993-07 , 184.300, 1993-08 , 185, 1993-09 , 186, 1993-10 , 187.600, 1993-12 , 178.600, 1992-12 , 179.500, 1993-01 , 180.400, 1993-03 , 181.300, 1993-05 , 187.600, 1993-12
1992-10-30 , 182.500, 1992-12 , 182.800, 1993-01 , 182.800, 1993-03 , 183.500, 1993-05 , 185, 1993-07 , 186, 1993-08 , 187, 1993-09 , 188.500, 1993-10 , 189.500, 1993-12 , 182.500, 1992-12 , 182.800, 1993-01 , 182.800, 1993-03 , 183.500, 1993-05 , 189.500, 1993-12
1992-10-23 , 183.600, 1992-12 , 183.700, 1993-01 , 183.700, 1993-03 , 183.600, 1993-05 , 185.200, 1993-07 , 185.600, 1993-08 , 186.300, 1993-09 , 188, 1993-10 , 189.500, 1993-12 , 183.600, 1992-12 , 183.700, 1993-01 , 183.700, 1993-03 , 183.600, 1993-05 , 189.500, 1993-12
1992-10-16 , 179.400, 1992-10 , 181.500, 1992-12 , 181.900, 1993-01 , 182.100, 1993-03 , 182.600, 1993-05 , 184.600, 1993-07 , 185, 1993-08 , 186, 1993-09 , 186.500, 1993-10 , 187, 1993-12 , 179.400, 1992-10 , 181.500, 1992-12 , 181.900, 1993-01 , 187, 1993-12
1992-10-09 , 178, 1992-10 , 181.300, 1992-12 , 181.900, 1993-01 , 182.500, 1993-03 , 182.800, 1993-05 , 184.400, 1993-07 , 185, 1993-08 , 186.100, 1993-09 , 187, 1993-10 , 188, 1993-12 , 178, 1992-10 , 181.300, 1992-12 , 181.900, 1993-01 , 188, 1993-12
1992-10-02 , 182.700, 1992-10 , 182.600, 1992-12 , 182.900, 1993-01 , 183.300, 1993-03 , 183.700, 1993-05 , 185.300, 1993-07 , 186.200, 1993-08 , 187, 1993-09 , 187.500, 1993-10 , 186.500, 1993-12 , 182.700, 1992-10 , 182.600, 1992-12 , 182.900, 1993-01 , 186.500, 1993-12
1992-09-25 , 184.700, 1992-10 , 185.500, 1992-12 , 185.800, 1993-01 , 185.700, 1993-03 , 185.800, 1993-05 , 187, 1993-07 , 187.500, 1993-08 , 188, 1993-09 , 188, 1993-10 , 188, 1993-12 , 184.700, 1992-10 , 185.500, 1992-12 , 185.800, 1993-01 , 188, 1993-12
1992-09-18 , 168, 1992-09 , 186.200, 1992-10 , 186.200, 1992-12 , 186.300, 1993-01 , 186.300, 1993-03 , 186.200, 1993-05 , 187.500, 1993-07 , 188, 1993-08 , 188, 1993-09 , 188, 1993-10 , 188, 1993-12 , 168, 1992-09 , 186.200, 1992-10 , 188, 1993-12
1992-09-11 , 172.300, 1992-09 , 190.400, 1992-10 , 190.200, 1992-12 , 189.600, 1993-01 , 189.300, 1993-03 , 188.700, 1993-05 , 190.200, 1993-07 , 190.500, 1993-08 , 192.500, 1993-09 , 192.500, 1993-10 , 192.500, 1993-12 , 172.300, 1992-09 , 190.400, 1992-10 , 192.500, 1993-12
1992-09-04 , 175.500, 1992-09 , 192.700, 1992-10 , 192, 1992-12 , 190.800, 1993-01 , 190.500, 1993-03 , 190.400, 1993-05 , 191, 1993-07 , 191, 1993-08 , 192.700, 1993-09 , 191.500, 1993-10 , 191.500, 1993-12 , 175.500, 1992-09 , 192.700, 1992-10 , 191.500, 1993-12
1992-08-28 , 176, 1992-09 , 190.300, 1992-10 , 189, 1992-12 , 187.900, 1993-01 , 186.700, 1993-03 , 186.500, 1993-05 , 187, 1993-07 , 188, 1993-08 , 188.500, 1993-09 , 188, 1993-10 , 188.500, 1993-12 , 176, 1992-09 , 190.300, 1992-10 , 188.500, 1993-12
1992-08-21 , 174.200, 1992-09 , 189.700, 1992-10 , 189, 1992-12 , 188, 1993-01 , 187.200, 1993-03 , 187.200, 1993-05 , 188.500, 1993-07 , 189, 1993-08 , 188, 1993-09 , 189, 1993-10 , 189.500, 1993-12 , 174.200, 1992-09 , 189.700, 1992-10 , 189.500, 1993-12
1992-08-14 , 171, 1992-08 , 172, 1992-09 , 189, 1992-10 , 188, 1992-12 , 187.500, 1993-01 , 187.500, 1993-03 , 187.200, 1993-05 , 187.500, 1993-07 , 188, 1993-08 , 171, 1992-08 , 172, 1992-09 , 189, 1992-10 , 188, 1992-12 , 188, 1993-08
1992-08-07 , 166.400, 1992-08 , 167.600, 1992-09 , 184.300, 1992-10 , 182.500, 1992-12 , 182, 1993-01 , 182, 1993-03 , 181.500, 1993-05 , 181.800, 1993-07 , 182.500, 1993-08 , 166.400, 1992-08 , 167.600, 1992-09 , 184.300, 1992-10 , 182.500, 1992-12 , 182.500, 1993-08
1992-07-31 , 174.500, 1992-08 , 175.200, 1992-09 , 190.700, 1992-10 , 189.300, 1992-12 , 188.100, 1993-01 , 187.500, 1993-03 , 186.100, 1993-05 , 186, 1993-07 , 174.500, 1992-08 , 175.200, 1992-09 , 190.700, 1992-10 , 189.300, 1992-12 , 188.100, 1993-01 , 186, 1993-07
1992-07-24 , 172.200, 1992-08 , 173, 1992-09 , 189, 1992-10 , 188, 1992-12 , 187.800, 1993-01 , 187, 1993-03 , 186, 1993-05 , 185, 1993-07 , 172.200, 1992-08 , 173, 1992-09 , 189, 1992-10 , 188, 1992-12 , 187.800, 1993-01 , 185, 1993-07
1992-07-17 , 173.200, 1992-07 , 174.300, 1992-08 , 175.500, 1992-09 , 193.800, 1992-10 , 192.500, 1992-12 , 192.200, 1993-01 , 191, 1993-03 , 190, 1993-05 , 189.500, 1993-07 , 173.200, 1992-07 , 174.300, 1992-08 , 175.500, 1992-09 , 193.800, 1992-10 , 189.500, 1993-07
1992-07-10 , 175.400, 1992-07 , 176.200, 1992-08 , 177.200, 1992-09 , 194, 1992-10 , 193.800, 1992-12 , 193.500, 1993-01 , 194, 1993-03 , 194, 1993-05 , 195, 1993-07 , 175.400, 1992-07 , 176.200, 1992-08 , 177.200, 1992-09 , 194, 1992-10 , 195, 1993-07
1992-07-03 , 179, 1992-07 , 179.800, 1992-08 , 181.200, 1992-09 , 198.200, 1992-10 , 198.200, 1992-12 , 198, 1993-01 , 199.500, 1993-03 , 201.500, 1993-05 , 200, 1993-07 , 179, 1992-07 , 179.800, 1992-08 , 181.200, 1992-09 , 198.200, 1992-10 , 200, 1993-07
1992-06-26 , 183.500, 1992-07 , 184.300, 1992-08 , 185.400, 1992-09 , 202, 1992-10 , 202.300, 1992-12 , 202.500, 1993-01 , 204, 1993-03 , 205.500, 1993-05 , 206, 1993-07 , 183.500, 1992-07 , 184.300, 1992-08 , 185.400, 1992-09 , 202, 1992-10 , 206, 1993-07
1992-06-19 , 180.800, 1992-07 , 181.600, 1992-08 , 182.500, 1992-09 , 199.500, 1992-10 , 199.600, 1992-12 , 200.200, 1993-01 , 200.600, 1993-03 , 200.500, 1993-05 , 201, 1993-07 , 180.800, 1992-07 , 181.600, 1992-08 , 182.500, 1992-09 , 199.500, 1992-10 , 201, 1993-07
1992-06-12 , 183.700, 1992-07 , 184.700, 1992-08 , 185.500, 1992-09 , 203.500, 1992-10 , 204, 1992-12 , 204.300, 1993-01 , 205, 1993-03 , 205.500, 1993-05 , 206.500, 1993-07 , 183.700, 1992-07 , 184.700, 1992-08 , 185.500, 1992-09 , 203.500, 1992-10 , 206.500, 1993-07
1992-06-05 , 180.300, 1992-07 , 180.900, 1992-08 , 181.600, 1992-09 , 199.800, 1992-10 , 200.200, 1992-12 , 200.700, 1993-01 , 201, 1993-03 , 201, 1993-05 , 206, 1993-07 , 180.300, 1992-07 , 180.900, 1992-08 , 181.600, 1992-09 , 199.800, 1992-10 , 206, 1993-07
1992-05-29 , 183.300, 1992-07 , 184.400, 1992-08 , 185.200, 1992-09 , 203.300, 1992-10 , 203.500, 1992-12 , 203.800, 1993-01 , 204, 1993-03 , 205.500, 1993-05 , 207.500, 1993-07 , 183.300, 1992-07 , 184.400, 1992-08 , 185.200, 1992-09 , 203.300, 1992-10 , 207.500, 1993-07
1992-05-22 , 179.500, 1992-07 , 180.700, 1992-08 , 181.700, 1992-09 , 198.700, 1992-10 , 198.800, 1992-12 , 199.500, 1993-01 , 199, 1993-03 , 199.500, 1993-05 , 199.500, 1993-07 , 179.500, 1992-07 , 180.700, 1992-08 , 181.700, 1992-09 , 198.700, 1992-10 , 199.500, 1993-07
1992-05-15 , 185.800, 1992-05 , 186.300, 1992-07 , 187.200, 1992-08 , 188.500, 1992-09 , 206, 1992-10 , 206.300, 1992-12 , 207, 1993-01 , 207, 1993-03 , 207, 1993-05 , 207, 1993-07 , 185.800, 1992-05 , 186.300, 1992-07 , 187.200, 1992-08 , 207, 1993-07
1992-05-08 , 178.300, 1992-05 , 179.700, 1992-07 , 180, 1992-08 , 180.300, 1992-09 , 198.200, 1992-10 , 198.500, 1992-12 , 198, 1993-01 , 198, 1993-03 , 178.300, 1992-05 , 179.700, 1992-07 , 180, 1992-08 , 180.300, 1992-09 , 198.200, 1992-10 , 198, 1993-03
1992-05-01 , 174.700, 1992-05 , 178, 1992-07 , 179.100, 1992-08 , 180.400, 1992-09 , 197.800, 1992-10 , 197.800, 1992-12 , 198, 1993-01 , 199, 1993-03 , 174.700, 1992-05 , 178, 1992-07 , 179.100, 1992-08 , 180.400, 1992-09 , 197.800, 1992-10 , 199, 1993-03
1992-04-24 , 174.300, 1992-05 , 176.700, 1992-07 , 178.100, 1992-08 , 178.800, 1992-09 , 195.900, 1992-10 , 195.900, 1992-12 , 196, 1993-01 , 196.500, 1993-03 , 174.300, 1992-05 , 176.700, 1992-07 , 178.100, 1992-08 , 178.800, 1992-09 , 195.900, 1992-10 , 196.500, 1993-03
1992-04-17 , 174.800, 1992-05 , 177.500, 1992-07 , 178.800, 1992-08 , 180.200, 1992-09 , 196.200, 1992-10 , 196.500, 1992-12 , 196.200, 1993-01 , 198, 1993-03 , 174.800, 1992-05 , 177.500, 1992-07 , 178.800, 1992-08 , 180.200, 1992-09 , 196.200, 1992-10 , 198, 1993-03
1992-04-10 , 174, 1992-05 , 176.200, 1992-07 , 177.400, 1992-08 , 178.500, 1992-09 , 193.500, 1992-10 , 194.200, 1992-12 , 194.500, 1993-01 , 194.500, 1993-03 , 174, 1992-05 , 176.200, 1992-07 , 177.400, 1992-08 , 178.500, 1992-09 , 193.500, 1992-10 , 194.500, 1993-03
1992-04-03 , 174.300, 1992-05 , 177.200, 1992-07 , 178, 1992-08 , 178.800, 1992-09 , 193.500, 1992-10 , 195, 1992-12 , 194.500, 1993-01 , 196, 1993-03 , 174.300, 1992-05 , 177.200, 1992-07 , 178, 1992-08 , 178.800, 1992-09 , 193.500, 1992-10 , 196, 1993-03
1992-03-27 , 177.900, 1992-05 , 180.700, 1992-07 , 182, 1992-08 , 183.300, 1992-09 , 198, 1992-10 , 199.700, 1992-12 , 200, 1993-01 , 201.500, 1993-03 , 177.900, 1992-05 , 180.700, 1992-07 , 182, 1992-08 , 183.300, 1992-09 , 198, 1992-10 , 201.500, 1993-03
1992-03-20 , 179.200, 1992-03 , 179, 1992-05 , 182, 1992-07 , 183, 1992-08 , 184.500, 1992-09 , 198.800, 1992-10 , 200, 1992-12 , 200, 1993-01 , 202, 1993-03 , 179.200, 1992-03 , 179, 1992-05 , 182, 1992-07 , 183, 1992-08 , 202, 1993-03
1992-03-13 , 175, 1992-03 , 176.400, 1992-05 , 179.200, 1992-07 , 180.300, 1992-08 , 181.300, 1992-09 , 195.500, 1992-10 , 197, 1992-12 , 197, 1993-01 , 198, 1993-03 , 175, 1992-03 , 176.400, 1992-05 , 179.200, 1992-07 , 180.300, 1992-08 , 198, 1993-03
1992-03-06 , 175.700, 1992-03 , 178, 1992-05 , 180.600, 1992-07 , 181.500, 1992-08 , 182.900, 1992-09 , 197.800, 1992-10 , 199.300, 1992-12 , 199.500, 1993-01 , 200, 1993-03 , 175.700, 1992-03 , 178, 1992-05 , 180.600, 1992-07 , 181.500, 1992-08 , 200, 1993-03
1992-02-28 , 174.200, 1992-03 , 176.800, 1992-05 , 179.400, 1992-07 , 180.100, 1992-08 , 181.300, 1992-09 , 195.800, 1992-10 , 197.200, 1992-12 , 198.500, 1993-01 , 199, 1993-03 , 174.200, 1992-03 , 176.800, 1992-05 , 179.400, 1992-07 , 180.100, 1992-08 , 199, 1993-03
1992-02-21 , 174.700, 1992-03 , 177.300, 1992-05 , 180.200, 1992-07 , 181.300, 1992-08 , 182.400, 1992-09 , 197, 1992-10 , 198.900, 1992-12 , 198, 1993-01 , 200, 1993-03 , 174.700, 1992-03 , 177.300, 1992-05 , 180.200, 1992-07 , 181.300, 1992-08 , 200, 1993-03
1992-02-14 , 172.200, 1992-03 , 174.800, 1992-05 , 177.800, 1992-07 , 179, 1992-08 , 180.400, 1992-09 , 194.700, 1992-10 , 196.500, 1992-12 , 197.500, 1993-03 , 172.200, 1992-03 , 174.800, 1992-05 , 177.800, 1992-07 , 179, 1992-08 , 180.400, 1992-09 , 197.500, 1993-03
1992-02-07 , 175.300, 1992-03 , 176.300, 1992-05 , 178.200, 1992-07 , 179.200, 1992-08 , 179.800, 1992-09 , 193.500, 1992-10 , 195.500, 1992-12 , 197, 1993-03 , 175.300, 1992-03 , 176.300, 1992-05 , 178.200, 1992-07 , 179.200, 1992-08 , 179.800, 1992-09 , 197, 1993-03
1992-01-31 , 175.700, 1992-03 , 176.900, 1992-05 , 178.800, 1992-07 , 179.600, 1992-08 , 180, 1992-09 , 192.500, 1992-10 , 195.500, 1992-12 , 199, 1993-03 , 175.700, 1992-03 , 176.900, 1992-05 , 178.800, 1992-07 , 179.600, 1992-08 , 180, 1992-09 , 199, 1993-03
1992-01-24 , 178.500, 1992-03 , 179.300, 1992-05 , 180.800, 1992-07 , 181.400, 1992-08 , 182, 1992-09 , 195.800, 1992-10 , 197.700, 1992-12 , 200, 1993-03 , 178.500, 1992-03 , 179.300, 1992-05 , 180.800, 1992-07 , 181.400, 1992-08 , 182, 1992-09 , 200, 1993-03
1992-01-17 , 178, 1992-01 , 176.900, 1992-03 , 178.300, 1992-05 , 180.200, 1992-07 , 181.300, 1992-08 , 182.300, 1992-09 , 197.500, 1992-10 , 198.600, 1992-12 , 199, 1993-03 , 178, 1992-01 , 176.900, 1992-03 , 178.300, 1992-05 , 180.200, 1992-07 , 199, 1993-03
1992-01-10 , 174.100, 1992-01 , 174.100, 1992-03 , 174.800, 1992-05 , 176.200, 1992-07 , 177, 1992-08 , 178, 1992-09 , 192.500, 1992-10 , 193.800, 1992-12 , 174.100, 1992-01 , 174.100, 1992-03 , 174.800, 1992-05 , 176.200, 1992-07 , 177, 1992-08 , 193.800, 1992-12
1992-01-03 , 170.700, 1992-01 , 169.500, 1992-03 , 169.900, 1992-05 , 170.800, 1992-07 , 171.600, 1992-08 , 172.600, 1992-09 , 185.600, 1992-10 , 187, 1992-12 , 170.700, 1992-01 , 169.500, 1992-03 , 169.900, 1992-05 , 170.800, 1992-07 , 171.600, 1992-08 , 187, 1992-12
1991-12-27 , 176.800, 1992-01 , 175, 1992-03 , 174.500, 1992-05 , 175.800, 1992-07 , 176.800, 1992-08 , 176.800, 1992-09 , 189, 1992-10 , 191, 1992-12 , 176.800, 1992-01 , 175, 1992-03 , 174.500, 1992-05 , 175.800, 1992-07 , 176.800, 1992-08 , 191, 1992-12
1991-12-20 , 173.400, 1992-01 , 171.800, 1992-03 , 171.600, 1992-05 , 172.500, 1992-07 , 173.800, 1992-08 , 174, 1992-09 , 185.500, 1992-10 , 187, 1992-12 , 173.400, 1992-01 , 171.800, 1992-03 , 171.600, 1992-05 , 172.500, 1992-07 , 173.800, 1992-08 , 187, 1992-12
1991-12-13 , 172.200, 1991-12 , 170.300, 1992-01 , 169.700, 1992-03 , 170.500, 1992-05 , 172.500, 1992-07 , 173.200, 1992-08 , 173, 1992-09 , 185.500, 1992-10 , 188.300, 1992-12 , 172.200, 1991-12 , 170.300, 1992-01 , 169.700, 1992-03 , 170.500, 1992-05 , 188.300, 1992-12
1991-12-06 , 173.500, 1991-12 , 171.700, 1992-01 , 170.500, 1992-03 , 171, 1992-05 , 172.500, 1992-07 , 173, 1992-08 , 173.500, 1992-09 , 187, 1992-10 , 189.500, 1992-12 , 173.500, 1991-12 , 171.700, 1992-01 , 170.500, 1992-03 , 171, 1992-05 , 189.500, 1992-12
1991-11-29 , 177.500, 1991-12 , 175.300, 1992-01 , 173.900, 1992-03 , 173.700, 1992-05 , 174.200, 1992-07 , 175.100, 1992-08 , 175.400, 1992-09 , 188, 1992-10 , 188.500, 1992-12 , 177.500, 1991-12 , 175.300, 1992-01 , 173.900, 1992-03 , 173.700, 1992-05 , 188.500, 1992-12
1991-11-22 , 178.700, 1991-12 , 177.600, 1992-01 , 176.300, 1992-03 , 175.200, 1992-05 , 176, 1992-07 , 176, 1992-08 , 176.300, 1992-09 , 188, 1992-10 , 190, 1992-12 , 178.700, 1991-12 , 177.600, 1992-01 , 176.300, 1992-03 , 175.200, 1992-05 , 190, 1992-12
1991-11-15 , 179.200, 1991-12 , 177.100, 1992-01 , 175.700, 1992-03 , 174.800, 1992-05 , 175.300, 1992-07 , 175, 1992-08 , 175.500, 1992-09 , 185, 1992-10 , 185.500, 1992-12 , 179.200, 1991-12 , 177.100, 1992-01 , 175.700, 1992-03 , 174.800, 1992-05 , 185.500, 1992-12
1991-11-08 , 180.200, 1991-12 , 178, 1992-01 , 176, 1992-03 , 175, 1992-05 , 175, 1992-07 , 174.200, 1992-08 , 174.700, 1992-09 , 185, 1992-10 , 186, 1992-12 , 180.200, 1991-12 , 178, 1992-01 , 176, 1992-03 , 175, 1992-05 , 186, 1992-12
1991-11-01 , 185.700, 1991-12 , 183.300, 1992-01 , 181.200, 1992-03 , 178.500, 1992-05 , 178, 1992-07 , 177, 1992-08 , 177, 1992-09 , 187, 1992-10 , 187.500, 1992-12 , 185.700, 1991-12 , 183.300, 1992-01 , 181.200, 1992-03 , 178.500, 1992-05 , 187.500, 1992-12
1991-10-25 , 178.600, 1991-12 , 177, 1992-01 , 175.300, 1992-03 , 173.800, 1992-05 , 174, 1992-07 , 174.500, 1992-08 , 174.500, 1992-09 , 184.500, 1992-10 , 185.500, 1992-12 , 178.600, 1991-12 , 177, 1992-01 , 175.300, 1992-03 , 173.800, 1992-05 , 185.500, 1992-12
1991-10-18 , 182.800, 1991-10 , 179.500, 1991-12 , 178.800, 1992-01 , 177.300, 1992-03 , 175.300, 1992-05 , 175.300, 1992-07 , 175, 1992-08 , 175, 1992-09 , 188, 1992-10 , 189.500, 1992-12 , 182.800, 1991-10 , 179.500, 1991-12 , 178.800, 1992-01 , 189.500, 1992-12
1991-10-11 , 179.300, 1991-10 , 177, 1991-12 , 176, 1992-01 , 175, 1992-03 , 173.500, 1992-05 , 173.300, 1992-07 , 173, 1992-08 , 173, 1992-09 , 185, 1992-10 , 187, 1992-12 , 179.300, 1991-10 , 177, 1991-12 , 176, 1992-01 , 187, 1992-12
1991-10-04 , 191, 1991-10 , 189.500, 1991-12 , 187.300, 1992-01 , 185.200, 1992-03 , 183.700, 1992-05 , 182.500, 1992-07 , 181.500, 1992-08 , 181, 1992-09 , 191, 1992-10 , 191, 1992-12 , 191, 1991-10 , 189.500, 1991-12 , 187.300, 1992-01 , 191, 1992-12
1991-09-27 , 191, 1991-10 , 189.300, 1991-12 , 187.500, 1992-01 , 185.500, 1992-03 , 183, 1992-05 , 182, 1992-07 , 180.500, 1992-08 , 179, 1992-09 , 190, 1992-10 , 191, 1992-12 , 191, 1991-10 , 189.300, 1991-12 , 187.500, 1992-01 , 191, 1992-12
1991-09-20 , 193.700, 1991-10 , 190.800, 1991-12 , 189.500, 1992-01 , 188, 1992-03 , 185.500, 1992-05 , 185.500, 1992-07 , 185.500, 1992-08 , 184, 1992-09 , 198.900, 1992-12 , 193.700, 1991-10 , 190.800, 1991-12 , 189.500, 1992-01 , 188, 1992-03 , 198.900, 1992-12
1991-09-13 , 196.300, 1991-09 , 194.300, 1991-10 , 191.700, 1991-12 , 190, 1992-01 , 188, 1992-03 , 185, 1992-05 , 184.500, 1992-07 , 182.500, 1992-08 , 183, 1992-09 , 196.300, 1991-09 , 194.300, 1991-10 , 191.700, 1991-12 , 190, 1992-01 , 183, 1992-09
1991-09-06 , 187, 1991-09 , 185.500, 1991-10 , 185, 1991-12 , 183.700, 1992-01 , 183, 1992-03 , 181, 1992-05 , 181, 1992-07 , 180, 1992-08 , 180, 1992-09 , 187, 1991-09 , 185.500, 1991-10 , 185, 1991-12 , 183.700, 1992-01 , 180, 1992-09
1991-08-30 , 190.500, 1991-09 , 188.500, 1991-10 , 186.300, 1991-12 , 185.500, 1992-01 , 184, 1992-03 , 184, 1992-05 , 183, 1992-07 , 182, 1992-08 , 183, 1992-09 , 190.500, 1991-09 , 188.500, 1991-10 , 186.300, 1991-12 , 185.500, 1992-01 , 183, 1992-09
1991-08-23 , 181.500, 1991-09 , 180, 1991-10 , 180, 1991-12 , 180, 1992-01 , 180.500, 1992-03 , 180.500, 1992-05 , 180, 1992-07 , 179, 1992-08 , 179, 1992-09 , 181.500, 1991-09 , 180, 1991-10 , 180, 1991-12 , 180, 1992-01 , 179, 1992-09
1991-08-16 , 177, 1991-08 , 175.400, 1991-09 , 174, 1991-10 , 175, 1991-12 , 174, 1992-01 , 175, 1992-03 , 174.500, 1992-05 , 174.500, 1992-07 , 175, 1992-08 , 177, 1991-08 , 175.400, 1991-09 , 174, 1991-10 , 175, 1991-12 , 175, 1992-08
1991-08-09 , 178.700, 1991-08 , 176.500, 1991-09 , 175.500, 1991-10 , 176, 1991-12 , 176.300, 1992-01 , 177.500, 1992-03 , 177, 1992-05 , 177.500, 1992-07 , 177.500, 1992-08 , 178.700, 1991-08 , 176.500, 1991-09 , 175.500, 1991-10 , 176, 1991-12 , 177.500, 1992-08
1991-08-02 , 195.800, 1991-08 , 195.200, 1991-09 , 194.500, 1991-10 , 196, 1991-12 , 195, 1992-01 , 196, 1992-03 , 194, 1992-05 , 195, 1992-07 , 195.800, 1991-08 , 195.200, 1991-09 , 194.500, 1991-10 , 196, 1991-12 , 195, 1992-01 , 195, 1992-07
1991-07-26 , 175, 1991-08 , 174.200, 1991-09 , 174, 1991-10 , 174.500, 1991-12 , 175, 1992-01 , 175, 1992-03 , 174.500, 1992-05 , 175, 1992-07 , 175, 1991-08 , 174.200, 1991-09 , 174, 1991-10 , 174.500, 1991-12 , 175, 1992-01 , 175, 1992-07
1991-07-19 , 164, 1991-07 , 163.800, 1991-08 , 162.800, 1991-09 , 162.500, 1991-10 , 162.500, 1991-12 , 163.200, 1992-01 , 164.900, 1992-03 , 166, 1992-05 , 168, 1992-07 , 164, 1991-07 , 163.800, 1991-08 , 162.800, 1991-09 , 162.500, 1991-10 , 168, 1992-07
1991-07-12 , 162, 1991-07 , 162.700, 1991-08 , 163.100, 1991-09 , 163, 1991-10 , 163.800, 1991-12 , 164.900, 1992-01 , 166.500, 1992-03 , 167.500, 1992-05 , 168.500, 1992-07 , 162, 1991-07 , 162.700, 1991-08 , 163.100, 1991-09 , 163, 1991-10 , 168.500, 1992-07
1991-07-05 , 161.500, 1991-07 , 162.800, 1991-08 , 163.500, 1991-09 , 162.800, 1991-10 , 163.500, 1991-12 , 164.300, 1992-01 , 166.500, 1992-03 , 167.100, 1992-05 , 168.500, 1992-07 , 161.500, 1991-07 , 162.800, 1991-08 , 163.500, 1991-09 , 162.800, 1991-10 , 168.500, 1992-07
1991-06-28 , 160.500, 1991-07 , 162.300, 1991-08 , 163.200, 1991-09 , 162.800, 1991-10 , 164, 1991-12 , 165.500, 1992-01 , 168, 1992-03 , 168.500, 1992-05 , 170.500, 1992-07 , 160.500, 1991-07 , 162.300, 1991-08 , 163.200, 1991-09 , 162.800, 1991-10 , 170.500, 1992-07
1991-06-21 , 172.800, 1991-07 , 172.200, 1991-08 , 171.800, 1991-09 , 171.500, 1991-10 , 172.200, 1991-12 , 173, 1992-01 , 174.500, 1992-03 , 175.500, 1992-05 , 175.500, 1992-07 , 172.800, 1991-07 , 172.200, 1991-08 , 171.800, 1991-09 , 171.500, 1991-10 , 175.500, 1992-07
1991-06-14 , 173.400, 1991-07 , 174.100, 1991-08 , 174.500, 1991-09 , 175, 1991-10 , 177.200, 1991-12 , 178, 1992-01 , 180, 1992-03 , 180, 1992-05 , 181.500, 1992-07 , 173.400, 1991-07 , 174.100, 1991-08 , 174.500, 1991-09 , 175, 1991-10 , 181.500, 1992-07
1991-06-07 , 176.500, 1991-07 , 177, 1991-08 , 178.100, 1991-09 , 178.200, 1991-10 , 180.800, 1991-12 , 181.300, 1992-01 , 182.500, 1992-03 , 182.500, 1992-05 , 176.500, 1991-07 , 177, 1991-08 , 178.100, 1991-09 , 178.200, 1991-10 , 180.800, 1991-12 , 182.500, 1992-05
1991-05-31 , 173.900, 1991-07 , 175, 1991-08 , 176, 1991-09 , 176.500, 1991-10 , 179.100, 1991-12 , 179.800, 1992-01 , 181, 1992-03 , 181, 1992-05 , 173.900, 1991-07 , 175, 1991-08 , 176, 1991-09 , 176.500, 1991-10 , 179.100, 1991-12 , 181, 1992-05
1991-05-24 , 172.600, 1991-07 , 174, 1991-08 , 175.500, 1991-09 , 176, 1991-10 , 178, 1991-12 , 179, 1992-01 , 179, 1992-03 , 180, 1992-05 , 172.600, 1991-07 , 174, 1991-08 , 175.500, 1991-09 , 176, 1991-10 , 178, 1991-12 , 180, 1992-05
1991-05-17 , 170.500, 1991-05 , 172.600, 1991-07 , 173.500, 1991-08 , 174.500, 1991-09 , 175.500, 1991-10 , 177.300, 1991-12 , 178.500, 1992-01 , 180, 1992-03 , 180.500, 1992-05 , 170.500, 1991-05 , 172.600, 1991-07 , 173.500, 1991-08 , 174.500, 1991-09 , 180.500, 1992-05
1991-05-10 , 169.800, 1991-05 , 171.400, 1991-07 , 172.700, 1991-08 , 174.500, 1991-09 , 175.500, 1991-10 , 178, 1991-12 , 178.800, 1992-01 , 181, 1992-03 , 182, 1992-05 , 169.800, 1991-05 , 171.400, 1991-07 , 172.700, 1991-08 , 174.500, 1991-09 , 182, 1992-05
1991-05-03 , 173.800, 1991-05 , 176.700, 1991-07 , 177.800, 1991-08 , 179, 1991-09 , 180, 1991-10 , 183, 1991-12 , 183.500, 1992-01 , 185.500, 1992-03 , 185.500, 1992-05 , 173.800, 1991-05 , 176.700, 1991-07 , 177.800, 1991-08 , 179, 1991-09 , 185.500, 1992-05
1991-04-26 , 176.700, 1991-05 , 179.400, 1991-07 , 180.500, 1991-08 , 182, 1991-09 , 182.700, 1991-10 , 185.600, 1991-12 , 185.500, 1992-01 , 188, 1992-03 , 190, 1992-05 , 176.700, 1991-05 , 179.400, 1991-07 , 180.500, 1991-08 , 182, 1991-09 , 190, 1992-05
1991-04-19 , 174, 1991-05 , 177.300, 1991-07 , 178.700, 1991-08 , 180, 1991-09 , 181, 1991-10 , 184, 1991-12 , 184, 1992-01 , 187, 1992-03 , 187.500, 1992-05 , 174, 1991-05 , 177.300, 1991-07 , 178.700, 1991-08 , 180, 1991-09 , 187.500, 1992-05
1991-04-12 , 171.300, 1991-05 , 174.800, 1991-07 , 176.200, 1991-08 , 178.500, 1991-09 , 179.800, 1991-10 , 183, 1991-12 , 183, 1992-01 , 187.500, 1992-03 , 187.500, 1992-05 , 171.300, 1991-05 , 174.800, 1991-07 , 176.200, 1991-08 , 178.500, 1991-09 , 187.500, 1992-05
1991-04-05 , 171.200, 1991-05 , 174.500, 1991-07 , 175.800, 1991-08 , 177.600, 1991-09 , 179.200, 1991-10 , 182.600, 1991-12 , 183.500, 1992-01 , 186, 1992-03 , 188.500, 1992-05 , 171.200, 1991-05 , 174.500, 1991-07 , 175.800, 1991-08 , 177.600, 1991-09 , 188.500, 1992-05
1991-03-29 , 167.900, 1991-05 , 171.200, 1991-07 , 173, 1991-08 , 175.500, 1991-09 , 177, 1991-10 , 179.700, 1991-12 , 180.300, 1992-01 , 181.500, 1992-03 , 182.500, 1992-05 , 167.900, 1991-05 , 171.200, 1991-07 , 173, 1991-08 , 175.500, 1991-09 , 182.500, 1992-05
1991-03-22 , 165.900, 1991-05 , 169.800, 1991-07 , 171.500, 1991-08 , 173.500, 1991-09 , 175.400, 1991-10 , 178.500, 1991-12 , 179, 1992-01 , 183, 1992-05 , 165.900, 1991-05 , 169.800, 1991-07 , 171.500, 1991-08 , 173.500, 1991-09 , 175.400, 1991-10 , 183, 1992-05
1991-03-15 , 163.200, 1991-03 , 165.200, 1991-05 , 169, 1991-07 , 171.200, 1991-08 , 172.800, 1991-09 , 174.800, 1991-10 , 178, 1991-12 , 178, 1992-01 , 163.200, 1991-03 , 165.200, 1991-05 , 169, 1991-07 , 171.200, 1991-08 , 172.800, 1991-09 , 178, 1992-01
1991-03-08 , 172, 1991-03 , 174.500, 1991-05 , 178.100, 1991-07 , 179.700, 1991-08 , 181, 1991-09 , 182.500, 1991-10 , 185, 1991-12 , 185, 1992-01 , 172, 1991-03 , 174.500, 1991-05 , 178.100, 1991-07 , 179.700, 1991-08 , 181, 1991-09 , 185, 1992-01
1991-03-01 , 170.200, 1991-03 , 173.200, 1991-05 , 176.800, 1991-07 , 178.600, 1991-08 , 180.500, 1991-09 , 181.500, 1991-10 , 185, 1991-12 , 184.800, 1992-01 , 170.200, 1991-03 , 173.200, 1991-05 , 176.800, 1991-07 , 178.600, 1991-08 , 180.500, 1991-09 , 184.800, 1992-01
1991-02-22 , 166.700, 1991-03 , 170.600, 1991-05 , 174.200, 1991-07 , 176, 1991-08 , 177, 1991-09 , 178.500, 1991-10 , 181.500, 1991-12 , 182, 1992-01 , 166.700, 1991-03 , 170.600, 1991-05 , 174.200, 1991-07 , 176, 1991-08 , 177, 1991-09 , 182, 1992-01
1991-02-15 , 168.500, 1991-03 , 172.500, 1991-05 , 176.400, 1991-07 , 178.300, 1991-08 , 180, 1991-09 , 181.800, 1991-10 , 184.600, 1991-12 , 185, 1992-01 , 168.500, 1991-03 , 172.500, 1991-05 , 176.400, 1991-07 , 178.300, 1991-08 , 180, 1991-09 , 185, 1992-01
1991-02-08 , 163.700, 1991-03 , 168.200, 1991-05 , 172.500, 1991-07 , 175, 1991-08 , 176, 1991-09 , 178.200, 1991-10 , 181.800, 1991-12 , 181.500, 1992-01 , 163.700, 1991-03 , 168.200, 1991-05 , 172.500, 1991-07 , 175, 1991-08 , 176, 1991-09 , 181.500, 1992-01
1991-02-01 , 164.600, 1991-03 , 169, 1991-05 , 173.700, 1991-07 , 175.300, 1991-08 , 176.700, 1991-09 , 177.200, 1991-10 , 181, 1991-12 , 180.500, 1992-01 , 164.600, 1991-03 , 169, 1991-05 , 173.700, 1991-07 , 175.300, 1991-08 , 176.700, 1991-09 , 180.500, 1992-01
1991-01-25 , 162.200, 1991-03 , 167, 1991-05 , 171.500, 1991-07 , 173.200, 1991-08 , 174, 1991-09 , 174.800, 1991-10 , 177.700, 1991-12 , 177, 1992-01 , 162.200, 1991-03 , 167, 1991-05 , 171.500, 1991-07 , 173.200, 1991-08 , 174, 1991-09 , 177, 1992-01
1991-01-18 , 164.700, 1991-01 , 168.500, 1991-03 , 172.500, 1991-05 , 177, 1991-07 , 178.500, 1991-08 , 179, 1991-09 , 178, 1991-10 , 180.500, 1991-12 , 179.500, 1992-01 , 164.700, 1991-01 , 168.500, 1991-03 , 172.500, 1991-05 , 177, 1991-07 , 179.500, 1992-01
1991-01-11 , 161, 1991-01 , 165.700, 1991-03 , 170, 1991-05 , 174.300, 1991-07 , 175.900, 1991-08 , 176, 1991-09 , 176.500, 1991-10 , 179.300, 1991-12 , 178, 1992-01 , 161, 1991-01 , 165.700, 1991-03 , 170, 1991-05 , 174.300, 1991-07 , 178, 1992-01
1991-01-04 , 167.700, 1991-01 , 172.500, 1991-03 , 176.300, 1991-05 , 180.300, 1991-07 , 181, 1991-08 , 181, 1991-09 , 180, 1991-10 , 182.500, 1991-12 , 180, 1992-01 , 167.700, 1991-01 , 172.500, 1991-03 , 176.300, 1991-05 , 180.300, 1991-07 , 180, 1992-01
1990-12-28 , 162.800, 1991-01 , 168.700, 1991-03 , 172.700, 1991-05 , 176.600, 1991-07 , 178.400, 1991-08 , 178.300, 1991-09 , 178, 1991-10 , 181.500, 1991-12 , 179, 1992-01 , 162.800, 1991-01 , 168.700, 1991-03 , 172.700, 1991-05 , 176.600, 1991-07 , 179, 1992-01
1990-12-21 , 164.500, 1991-01 , 170.300, 1991-03 , 174.500, 1991-05 , 178.700, 1991-07 , 180.500, 1991-08 , 180, 1991-09 , 181.200, 1991-10 , 183.500, 1991-12 , 181, 1992-01 , 164.500, 1991-01 , 170.300, 1991-03 , 174.500, 1991-05 , 178.700, 1991-07 , 181, 1992-01
1990-12-14 , 175.500, 1990-12 , 176.800, 1991-01 , 181.700, 1991-03 , 185.500, 1991-05 , 189, 1991-07 , 189, 1991-08 , 189, 1991-09 , 188, 1991-10 , 191, 1991-12 , 188, 1992-01 , 175.500, 1990-12 , 176.800, 1991-01 , 181.700, 1991-03 , 188, 1992-01
1990-12-07 , 174.700, 1990-12 , 176.500, 1991-01 , 181.500, 1991-03 , 184.700, 1991-05 , 188, 1991-07 , 188, 1991-08 , 187, 1991-09 , 185.800, 1991-10 , 188.200, 1991-12 , 186.500, 1992-01 , 174.700, 1990-12 , 176.500, 1991-01 , 181.500, 1991-03 , 186.500, 1992-01
1990-11-30 , 173, 1990-12 , 176, 1991-01 , 180.200, 1991-03 , 183, 1991-05 , 186, 1991-07 , 187, 1991-08 , 185, 1991-09 , 183, 1991-10 , 186.500, 1991-12 , 185.500, 1992-01 , 173, 1990-12 , 176, 1991-01 , 180.200, 1991-03 , 185.500, 1992-01
1990-11-23 , 175.500, 1990-12 , 177.700, 1991-01 , 181.500, 1991-03 , 183.200, 1991-05 , 185.500, 1991-07 , 186.500, 1991-08 , 185, 1991-09 , 183.500, 1991-10 , 185.500, 1991-12 , 184, 1992-01 , 175.500, 1990-12 , 177.700, 1991-01 , 181.500, 1991-03 , 184, 1992-01
1990-11-16 , 173.700, 1990-12 , 175.800, 1991-01 , 179.800, 1991-03 , 182.500, 1991-05 , 185.300, 1991-07 , 186.500, 1991-08 , 186, 1991-09 , 183.500, 1991-10 , 185.500, 1991-12 , 184.500, 1992-01 , 173.700, 1990-12 , 175.800, 1991-01 , 179.800, 1991-03 , 184.500, 1992-01
1990-11-09 , 173, 1990-12 , 175.300, 1991-01 , 179.200, 1991-03 , 182.500, 1991-05 , 184.500, 1991-07 , 185.500, 1991-08 , 184.500, 1991-09 , 182, 1991-10 , 184.500, 1991-12 , 184, 1992-01 , 173, 1990-12 , 175.300, 1991-01 , 179.200, 1991-03 , 184, 1992-01
1990-11-02 , 180.300, 1990-12 , 182.700, 1991-01 , 186.800, 1991-03 , 188.800, 1991-05 , 191, 1991-07 , 191.800, 1991-08 , 188, 1991-09 , 184, 1991-10 , 185, 1991-12 , 180.300, 1990-12 , 182.700, 1991-01 , 186.800, 1991-03 , 188.800, 1991-05 , 185, 1991-12
1990-10-26 , 180, 1990-12 , 182.300, 1991-01 , 186.100, 1991-03 , 188.100, 1991-05 , 190, 1991-07 , 190, 1991-08 , 187.600, 1991-09 , 185.500, 1991-10 , 186.500, 1991-12 , 180, 1990-12 , 182.300, 1991-01 , 186.100, 1991-03 , 188.100, 1991-05 , 186.500, 1991-12
1990-10-19 , 181, 1990-10 , 186, 1990-12 , 187.800, 1991-01 , 191, 1991-03 , 192.800, 1991-05 , 194, 1991-07 , 194, 1991-08 , 190, 1991-09 , 185.500, 1991-10 , 186, 1991-12 , 181, 1990-10 , 186, 1990-12 , 187.800, 1991-01 , 186, 1991-12
1990-10-12 , 183.800, 1990-10 , 187.700, 1990-12 , 189.800, 1991-01 , 193, 1991-03 , 193.500, 1991-05 , 194.500, 1991-07 , 193, 1991-08 , 190, 1991-09 , 186.500, 1991-10 , 187.500, 1991-12 , 183.800, 1990-10 , 187.700, 1990-12 , 189.800, 1991-01 , 187.500, 1991-12
1990-10-05 , 183.600, 1990-10 , 187.800, 1990-12 , 189.600, 1991-01 , 191.500, 1991-03 , 191.700, 1991-05 , 192.500, 1991-07 , 190.500, 1991-08 , 186.100, 1991-09 , 183, 1991-10 , 183, 1991-12 , 183.600, 1990-10 , 187.800, 1990-12 , 189.600, 1991-01 , 183, 1991-12
1990-09-28 , 176.800, 1990-10 , 182.700, 1990-12 , 184.700, 1991-01 , 188, 1991-03 , 189.500, 1991-05 , 191, 1991-07 , 189.500, 1991-08 , 188, 1991-09 , 187, 1991-10 , 186, 1991-12 , 176.800, 1990-10 , 182.700, 1990-12 , 184.700, 1991-01 , 186, 1991-12
1990-09-21 , 175.100, 1990-10 , 179.500, 1990-12 , 181.200, 1991-01 , 184.500, 1991-03 , 186, 1991-05 , 187.500, 1991-07 , 187.100, 1991-08 , 186.100, 1991-09 , 184, 1991-10 , 183, 1991-12 , 175.100, 1990-10 , 179.500, 1990-12 , 181.200, 1991-01 , 183, 1991-12
1990-09-14 , 185, 1990-09 , 185.900, 1990-10 , 190, 1990-12 , 191.300, 1991-01 , 193.800, 1991-03 , 195, 1991-05 , 196, 1991-07 , 194.500, 1991-08 , 193.500, 1991-09 , 189, 1991-10 , 189, 1991-12 , 185, 1990-09 , 185.900, 1990-10 , 189, 1991-12
1990-09-07 , 178.900, 1990-09 , 180.600, 1990-10 , 184.100, 1990-12 , 185.500, 1991-01 , 188, 1991-03 , 189.500, 1991-05 , 191.500, 1991-07 , 189.700, 1991-08 , 187, 1991-09 , 185, 1991-10 , 185, 1991-12 , 178.900, 1990-09 , 180.600, 1990-10 , 185, 1991-12
1990-08-31 , 173.700, 1990-09 , 175.500, 1990-10 , 179.500, 1990-12 , 181.200, 1991-01 , 184, 1991-03 , 186.200, 1991-05 , 189, 1991-07 , 188, 1991-08 , 187, 1991-09 , 187, 1991-10 , 187, 1991-12 , 173.700, 1990-09 , 175.500, 1990-10 , 187, 1991-12
1990-08-24 , 181.300, 1990-09 , 183, 1990-10 , 187.700, 1990-12 , 189, 1991-01 , 192.300, 1991-03 , 193.500, 1991-05 , 194.500, 1991-07 , 193.500, 1991-08 , 193.500, 1991-09 , 181.300, 1990-09 , 183, 1990-10 , 187.700, 1990-12 , 189, 1991-01 , 193.500, 1991-09
1990-08-17 , 177.800, 1990-08 , 178.900, 1990-09 , 180.700, 1990-10 , 184.500, 1990-12 , 185.800, 1991-01 , 188.300, 1991-03 , 189.500, 1991-05 , 190.500, 1991-07 , 189, 1991-08 , 189, 1991-09 , 177.800, 1990-08 , 178.900, 1990-09 , 180.700, 1990-10 , 189, 1991-09
1990-08-10 , 176.500, 1990-08 , 177.400, 1990-09 , 178.500, 1990-10 , 181.500, 1990-12 , 182.700, 1991-01 , 185.500, 1991-03 , 186, 1991-05 , 187.500, 1991-07 , 186, 1991-08 , 184.500, 1991-09 , 176.500, 1990-08 , 177.400, 1990-09 , 178.500, 1990-10 , 184.500, 1991-09
1990-08-03 , 168.900, 1990-08 , 170.200, 1990-09 , 171.500, 1990-10 , 173.300, 1990-12 , 174.500, 1991-01 , 176.500, 1991-03 , 176.500, 1991-05 , 179, 1991-07 , 177, 1991-08 , 175, 1991-09 , 168.900, 1990-08 , 170.200, 1990-09 , 171.500, 1990-10 , 175, 1991-09
1990-07-27 , 167.800, 1990-08 , 169.500, 1990-09 , 170.500, 1990-10 , 174, 1990-12 , 174.700, 1991-01 , 178, 1991-03 , 178.800, 1991-05 , 180, 1991-07 , 179, 1991-08 , 179.500, 1991-09 , 167.800, 1990-08 , 169.500, 1990-09 , 170.500, 1990-10 , 179.500, 1991-09
1990-07-20 , 173.700, 1990-07 , 171.500, 1990-08 , 172, 1990-09 , 172.200, 1990-10 , 175, 1990-12 , 176, 1991-01 , 179.500, 1991-03 , 179.500, 1991-05 , 180, 1991-07 , 179, 1991-08 , 173.700, 1990-07 , 171.500, 1990-08 , 172, 1990-09 , 179, 1991-08
1990-07-13 , 177.300, 1990-07 , 178.500, 1990-08 , 180, 1990-09 , 182, 1990-10 , 185.200, 1990-12 , 186.800, 1991-01 , 188.500, 1991-03 , 190.800, 1991-05 , 193.500, 1991-07 , 192, 1991-08 , 177.300, 1990-07 , 178.500, 1990-08 , 180, 1990-09 , 192, 1991-08
1990-07-06 , 180.700, 1990-07 , 182.300, 1990-08 , 184.500, 1990-09 , 186.500, 1990-10 , 190.500, 1990-12 , 191, 1991-01 , 193, 1991-03 , 194.500, 1991-05 , 194.500, 1991-07 , 195, 1991-08 , 180.700, 1990-07 , 182.300, 1990-08 , 184.500, 1990-09 , 195, 1991-08
1990-06-29 , 180, 1990-07 , 181.600, 1990-08 , 184, 1990-09 , 186, 1990-10 , 190.500, 1990-12 , 192, 1991-01 , 194, 1991-03 , 196, 1991-05 , 198, 1991-07 , 180, 1990-07 , 181.600, 1990-08 , 184, 1990-09 , 186, 1990-10 , 198, 1991-07
1990-06-22 , 173.800, 1990-07 , 175.400, 1990-08 , 176.800, 1990-09 , 179, 1990-10 , 182.300, 1990-12 , 183, 1991-01 , 186.500, 1991-03 , 188, 1991-05 , 189.500, 1991-07 , 173.800, 1990-07 , 175.400, 1990-08 , 176.800, 1990-09 , 179, 1990-10 , 189.500, 1991-07
1990-06-15 , 172, 1990-07 , 173.600, 1990-08 , 175.700, 1990-09 , 177, 1990-10 , 180.100, 1990-12 , 181.100, 1991-01 , 185, 1991-03 , 186, 1991-05 , 187, 1991-07 , 172, 1990-07 , 173.600, 1990-08 , 175.700, 1990-09 , 177, 1990-10 , 187, 1991-07
1990-06-08 , 172.800, 1990-07 , 174.900, 1990-08 , 176.500, 1990-09 , 178, 1990-10 , 182, 1990-12 , 183, 1991-01 , 187, 1991-03 , 188, 1991-05 , 189, 1991-07 , 172.800, 1990-07 , 174.900, 1990-08 , 176.500, 1990-09 , 178, 1990-10 , 189, 1991-07
1990-06-01 , 176.100, 1990-07 , 178, 1990-08 , 179.200, 1990-09 , 180.700, 1990-10 , 184, 1990-12 , 186, 1991-01 , 189, 1991-03 , 191, 1991-05 , 192, 1991-07 , 176.100, 1990-07 , 178, 1990-08 , 179.200, 1990-09 , 180.700, 1990-10 , 192, 1991-07
1990-05-25 , 182.500, 1990-07 , 183.800, 1990-08 , 185.500, 1990-09 , 186.800, 1990-10 , 190, 1990-12 , 191.200, 1991-01 , 195, 1991-03 , 197, 1991-05 , 197.500, 1991-07 , 182.500, 1990-07 , 183.800, 1990-08 , 185.500, 1990-09 , 186.800, 1990-10 , 197.500, 1991-07
1990-05-18 , 180, 1990-05 , 179.800, 1990-07 , 181.500, 1990-08 , 183.700, 1990-09 , 185, 1990-10 , 188.500, 1990-12 , 190.800, 1991-01 , 193.500, 1991-03 , 194, 1991-05 , 195, 1991-07 , 180, 1990-05 , 179.800, 1990-07 , 181.500, 1990-08 , 195, 1991-07
1990-05-11 , 183, 1990-05 , 186.300, 1990-07 , 188, 1990-08 , 189.800, 1990-09 , 191, 1990-10 , 194.800, 1990-12 , 196.500, 1991-01 , 199.800, 1991-03 , 201, 1991-05 , 200.500, 1991-07 , 183, 1990-05 , 186.300, 1990-07 , 188, 1990-08 , 200.500, 1991-07
1990-05-04 , 181.500, 1990-05 , 185.700, 1990-07 , 188, 1990-08 , 190, 1990-09 , 191.100, 1990-10 , 195.500, 1990-12 , 197, 1991-01 , 201, 1991-03 , 201, 1991-05 , 201, 1991-07 , 181.500, 1990-05 , 185.700, 1990-07 , 188, 1990-08 , 201, 1991-07
1990-04-27 , 184.500, 1990-05 , 189, 1990-07 , 191.500, 1990-08 , 193, 1990-09 , 194, 1990-10 , 198.500, 1990-12 , 200.500, 1991-01 , 204, 1991-03 , 203, 1991-05 , 204, 1991-07 , 184.500, 1990-05 , 189, 1990-07 , 191.500, 1990-08 , 204, 1991-07
1990-04-20 , 172.700, 1990-05 , 177.200, 1990-07 , 179.200, 1990-08 , 181.100, 1990-09 , 182.400, 1990-10 , 186.200, 1990-12 , 188, 1991-01 , 190.900, 1991-03 , 191, 1991-05 , 191, 1991-07 , 172.700, 1990-05 , 177.200, 1990-07 , 179.200, 1990-08 , 191, 1991-07
1990-04-13 , 169.500, 1990-05 , 174, 1990-07 , 176, 1990-08 , 178, 1990-09 , 179.700, 1990-10 , 183.800, 1990-12 , 185.200, 1991-01 , 190, 1991-03 , 190.500, 1991-05 , 169.500, 1990-05 , 174, 1990-07 , 176, 1990-08 , 178, 1990-09 , 190.500, 1991-05
1990-04-06 , 174.600, 1990-05 , 178.200, 1990-07 , 180, 1990-08 , 181.500, 1990-09 , 182, 1990-10 , 185.800, 1990-12 , 187, 1991-01 , 191.500, 1991-03 , 193.500, 1991-05 , 174.600, 1990-05 , 178.200, 1990-07 , 180, 1990-08 , 181.500, 1990-09 , 193.500, 1991-05
1990-03-30 , 171.500, 1990-05 , 175.800, 1990-07 , 177.700, 1990-08 , 180, 1990-09 , 181.500, 1990-10 , 185.800, 1990-12 , 187.300, 1991-01 , 193, 1991-03 , 194, 1991-05 , 171.500, 1990-05 , 175.800, 1990-07 , 177.700, 1990-08 , 180, 1990-09 , 194, 1991-05
1990-03-23 , 172.300, 1990-05 , 176.300, 1990-07 , 178.700, 1990-08 , 180.500, 1990-09 , 181.500, 1990-10 , 185.200, 1990-12 , 186.500, 1991-01 , 191.500, 1991-03 , 194.500, 1991-05 , 172.300, 1990-05 , 176.300, 1990-07 , 178.700, 1990-08 , 180.500, 1990-09 , 194.500, 1991-05
1990-03-16 , 163.700, 1990-03 , 167.500, 1990-05 , 172.400, 1990-07 , 174.200, 1990-08 , 176.200, 1990-09 , 178, 1990-10 , 181.800, 1990-12 , 183, 1991-01 , 188, 1991-03 , 192, 1991-05 , 163.700, 1990-03 , 167.500, 1990-05 , 172.400, 1990-07 , 192, 1991-05
1990-03-09 , 167.200, 1990-03 , 171.500, 1990-05 , 176.800, 1990-07 , 179, 1990-08 , 180.800, 1990-09 , 183, 1990-10 , 186.700, 1990-12 , 188, 1991-01 , 192.500, 1991-03 , 167.200, 1990-03 , 171.500, 1990-05 , 176.800, 1990-07 , 179, 1990-08 , 192.500, 1991-03
1990-03-02 , 159.500, 1990-03 , 164.400, 1990-05 , 169.300, 1990-07 , 171.500, 1990-08 , 173.500, 1990-09 , 176.500, 1990-10 , 180, 1990-12 , 182, 1991-01 , 186, 1991-03 , 159.500, 1990-03 , 164.400, 1990-05 , 169.300, 1990-07 , 171.500, 1990-08 , 186, 1991-03
1990-02-23 , 161.600, 1990-03 , 165.400, 1990-05 , 169.600, 1990-07 , 171.500, 1990-08 , 173.500, 1990-09 , 175, 1990-10 , 178, 1990-12 , 179.500, 1991-01 , 180, 1991-03 , 161.600, 1990-03 , 165.400, 1990-05 , 169.600, 1990-07 , 171.500, 1990-08 , 180, 1991-03
1990-02-16 , 166.300, 1990-03 , 170.100, 1990-05 , 174.500, 1990-07 , 176.300, 1990-08 , 177.500, 1990-09 , 178.500, 1990-10 , 181.500, 1990-12 , 182, 1991-01 , 166.300, 1990-03 , 170.100, 1990-05 , 174.500, 1990-07 , 176.300, 1990-08 , 177.500, 1990-09 , 182, 1991-01
1990-02-09 , 167.200, 1990-03 , 171.100, 1990-05 , 174.300, 1990-07 , 176, 1990-08 , 177.500, 1990-09 , 178.800, 1990-10 , 181.200, 1990-12 , 181, 1991-01 , 167.200, 1990-03 , 171.100, 1990-05 , 174.300, 1990-07 , 176, 1990-08 , 177.500, 1990-09 , 181, 1991-01
1990-02-02 , 166.200, 1990-03 , 170, 1990-05 , 173.100, 1990-07 , 174.700, 1990-08 , 176.200, 1990-09 , 177.700, 1990-10 , 180.500, 1990-12 , 182, 1991-01 , 166.200, 1990-03 , 170, 1990-05 , 173.100, 1990-07 , 174.700, 1990-08 , 176.200, 1990-09 , 182, 1991-01
1990-01-26 , 168.800, 1990-03 , 171.300, 1990-05 , 173.700, 1990-07 , 175.300, 1990-08 , 176.700, 1990-09 , 178, 1990-10 , 180.800, 1990-12 , 181, 1991-01 , 168.800, 1990-03 , 171.300, 1990-05 , 173.700, 1990-07 , 175.300, 1990-08 , 176.700, 1990-09 , 181, 1991-01
1990-01-19 , 167.500, 1990-01 , 171.500, 1990-03 , 173.800, 1990-05 , 176.500, 1990-07 , 177.500, 1990-08 , 179, 1990-09 , 179.800, 1990-10 , 183.500, 1990-12 , 184, 1991-01 , 167.500, 1990-01 , 171.500, 1990-03 , 173.800, 1990-05 , 176.500, 1990-07 , 184, 1991-01
1990-01-12 , 176.800, 1990-01 , 178, 1990-03 , 179, 1990-05 , 181.600, 1990-07 , 182.800, 1990-08 , 184, 1990-09 , 185, 1990-10 , 187.500, 1990-12 , 188, 1991-01 , 176.800, 1990-01 , 178, 1990-03 , 179, 1990-05 , 181.600, 1990-07 , 188, 1991-01
1990-01-05 , 179, 1990-01 , 179.500, 1990-03 , 180, 1990-05 , 182, 1990-07 , 183, 1990-08 , 183.500, 1990-09 , 184, 1990-10 , 186.800, 1990-12 , 186.500, 1991-01 , 179, 1990-01 , 179.500, 1990-03 , 180, 1990-05 , 182, 1990-07 , 186.500, 1991-01
1989-12-29 , 181.500, 1990-01 , 180.900, 1990-03 , 181.200, 1990-05 , 183.300, 1990-07 , 184.500, 1990-08 , 185, 1990-09 , 185, 1990-10 , 187, 1990-12 , 181.500, 1990-01 , 180.900, 1990-03 , 181.200, 1990-05 , 183.300, 1990-07 , 184.500, 1990-08 , 187, 1990-12
1989-12-22 , 181.300, 1990-01 , 180.300, 1990-03 , 180.800, 1990-05 , 183, 1990-07 , 183.500, 1990-08 , 184.500, 1990-09 , 185.500, 1990-10 , 188, 1990-12 , 181.300, 1990-01 , 180.300, 1990-03 , 180.800, 1990-05 , 183, 1990-07 , 183.500, 1990-08 , 188, 1990-12
1989-12-15 , 184, 1989-12 , 183.400, 1990-01 , 184, 1990-03 , 184.300, 1990-05 , 185.300, 1990-07 , 185.200, 1990-08 , 186, 1990-09 , 185, 1990-10 , 187, 1990-12 , 184, 1989-12 , 183.400, 1990-01 , 184, 1990-03 , 184.300, 1990-05 , 187, 1990-12
1989-12-08 , 179.800, 1989-12 , 180.200, 1990-01 , 181, 1990-03 , 182, 1990-05 , 183, 1990-07 , 183.800, 1990-08 , 184.500, 1990-09 , 183.500, 1990-10 , 186, 1990-12 , 179.800, 1989-12 , 180.200, 1990-01 , 181, 1990-03 , 182, 1990-05 , 186, 1990-12
1989-12-01 , 182, 1989-12 , 182.500, 1990-01 , 183.100, 1990-03 , 183, 1990-05 , 183.200, 1990-07 , 183.500, 1990-08 , 183.500, 1990-09 , 182.500, 1990-10 , 183.500, 1990-12 , 182, 1989-12 , 182.500, 1990-01 , 183.100, 1990-03 , 183, 1990-05 , 183.500, 1990-12
1989-11-24 , 186.400, 1989-12 , 186, 1990-01 , 185.700, 1990-03 , 184.800, 1990-05 , 184.300, 1990-07 , 184, 1990-08 , 184, 1990-09 , 183, 1990-10 , 183.500, 1990-12 , 186.400, 1989-12 , 186, 1990-01 , 185.700, 1990-03 , 184.800, 1990-05 , 183.500, 1990-12
1989-11-17 , 188.300, 1989-12 , 187.200, 1990-01 , 186.500, 1990-03 , 185.500, 1990-05 , 184.900, 1990-07 , 184.500, 1990-08 , 184.500, 1990-09 , 183.500, 1990-10 , 184, 1990-12 , 188.300, 1989-12 , 187.200, 1990-01 , 186.500, 1990-03 , 185.500, 1990-05 , 184, 1990-12
1989-11-10 , 185.400, 1989-12 , 183.700, 1990-01 , 183.300, 1990-03 , 182, 1990-05 , 181, 1990-07 , 180.200, 1990-08 , 180.500, 1990-09 , 180.500, 1990-10 , 180.500, 1990-12 , 185.400, 1989-12 , 183.700, 1990-01 , 183.300, 1990-03 , 182, 1990-05 , 180.500, 1990-12
1989-11-03 , 183.500, 1989-12 , 182.400, 1990-01 , 181.800, 1990-03 , 181, 1990-05 , 180.400, 1990-07 , 179, 1990-08 , 179.500, 1990-09 , 178, 1990-10 , 178, 1990-12 , 183.500, 1989-12 , 182.400, 1990-01 , 181.800, 1990-03 , 181, 1990-05 , 178, 1990-12
1989-10-27 , 182.700, 1989-12 , 181.300, 1990-01 , 180.500, 1990-03 , 179.200, 1990-05 , 178.300, 1990-07 , 177.500, 1990-08 , 177, 1990-09 , 177, 1990-10 , 177, 1990-12 , 182.700, 1989-12 , 181.300, 1990-01 , 180.500, 1990-03 , 179.200, 1990-05 , 177, 1990-12
1989-10-20 , 188, 1989-10 , 184, 1989-12 , 182.300, 1990-01 , 181, 1990-03 , 179.500, 1990-05 , 178, 1990-07 , 176.500, 1990-08 , 176, 1990-09 , 175, 1990-10 , 175, 1990-12 , 188, 1989-10 , 184, 1989-12 , 182.300, 1990-01 , 175, 1990-12
1989-10-13 , 184, 1989-10 , 178.100, 1989-12 , 177.500, 1990-01 , 176.700, 1990-03 , 176, 1990-05 , 176, 1990-07 , 175, 1990-08 , 174.500, 1990-09 , 173, 1990-10 , 175, 1990-12 , 184, 1989-10 , 178.100, 1989-12 , 177.500, 1990-01 , 175, 1990-12
1989-10-06 , 190.800, 1989-10 , 184.600, 1989-12 , 182.700, 1990-01 , 180.800, 1990-03 , 180, 1990-05 , 178.300, 1990-07 , 176.500, 1990-08 , 175, 1990-09 , 176, 1990-10 , 177, 1990-12 , 190.800, 1989-10 , 184.600, 1989-12 , 182.700, 1990-01 , 177, 1990-12
1989-09-29 , 186.500, 1989-10 , 180.800, 1989-12 , 180.800, 1990-01 , 180.300, 1990-03 , 179.500, 1990-05 , 178.500, 1990-07 , 177.500, 1990-08 , 176.500, 1990-09 , 174, 1990-10 , 186.500, 1989-10 , 180.800, 1989-12 , 180.800, 1990-01 , 180.300, 1990-03 , 174, 1990-10
1989-09-22 , 187.800, 1989-10 , 182.800, 1989-12 , 181.500, 1990-01 , 180.200, 1990-03 , 179.500, 1990-05 , 178, 1990-07 , 176.500, 1990-08 , 173, 1990-09 , 187.800, 1989-10 , 182.800, 1989-12 , 181.500, 1990-01 , 180.200, 1990-03 , 179.500, 1990-05 , 173, 1990-09
1989-09-15 , 207, 1989-09 , 190.800, 1989-10 , 185, 1989-12 , 183.200, 1990-01 , 181.400, 1990-03 , 180.500, 1990-05 , 177.700, 1990-07 , 176, 1990-08 , 172, 1990-09 , 207, 1989-09 , 190.800, 1989-10 , 185, 1989-12 , 183.200, 1990-01 , 172, 1990-09
1989-09-08 , 202.500, 1989-09 , 191.500, 1989-10 , 188.500, 1989-12 , 188, 1990-01 , 187.500, 1990-03 , 187.500, 1990-05 , 186, 1990-07 , 184, 1990-08 , 180, 1990-09 , 202.500, 1989-09 , 191.500, 1989-10 , 188.500, 1989-12 , 188, 1990-01 , 180, 1990-09
1989-09-01 , 194.200, 1989-09 , 186, 1989-10 , 183.500, 1989-12 , 183, 1990-01 , 183.500, 1990-03 , 183, 1990-05 , 182.500, 1990-07 , 182.500, 1990-08 , 179, 1990-09 , 194.200, 1989-09 , 186, 1989-10 , 183.500, 1989-12 , 183, 1990-01 , 179, 1990-09
1989-08-25 , 191, 1989-09 , 184, 1989-10 , 182.500, 1989-12 , 183.500, 1990-01 , 184, 1990-03 , 184, 1990-05 , 184, 1990-07 , 182.500, 1990-08 , 182, 1990-09 , 191, 1989-09 , 184, 1989-10 , 182.500, 1989-12 , 183.500, 1990-01 , 182, 1990-09
1989-08-18 , 204, 1989-08 , 190, 1989-09 , 182.200, 1989-10 , 181.100, 1989-12 , 181, 1990-01 , 182.500, 1990-03 , 183, 1990-05 , 184, 1990-07 , 182, 1990-08 , 180, 1990-09 , 204, 1989-08 , 190, 1989-09 , 182.200, 1989-10 , 180, 1990-09
1989-08-11 , 202, 1989-08 , 188.500, 1989-09 , 184, 1989-10 , 182.500, 1989-12 , 182.100, 1990-01 , 183, 1990-03 , 183.500, 1990-05 , 185, 1990-07 , 185, 1990-08 , 185, 1990-09 , 202, 1989-08 , 188.500, 1989-09 , 184, 1989-10 , 185, 1990-09
1989-08-04 , 188.500, 1989-08 , 183.300, 1989-09 , 179.800, 1989-10 , 179.200, 1989-12 , 180, 1990-01 , 182, 1990-03 , 183.500, 1990-05 , 183.500, 1990-07 , 182.500, 1990-08 , 182.500, 1990-09 , 188.500, 1989-08 , 183.300, 1989-09 , 179.800, 1989-10 , 182.500, 1990-09
1989-07-28 , 207, 1989-08 , 193.800, 1989-09 , 185.500, 1989-10 , 182.500, 1989-12 , 182, 1990-01 , 182.500, 1990-03 , 183.500, 1990-05 , 182, 1990-07 , 182, 1990-08 , 182, 1990-09 , 207, 1989-08 , 193.800, 1989-09 , 185.500, 1989-10 , 182, 1990-09
1989-07-21 , 207.500, 1989-08 , 198.300, 1989-09 , 192.500, 1989-10 , 188.800, 1989-12 , 188.500, 1990-01 , 188.300, 1990-03 , 188.500, 1990-05 , 187, 1990-07 , 207.500, 1989-08 , 198.300, 1989-09 , 192.500, 1989-10 , 188.800, 1989-12 , 188.500, 1990-01 , 187, 1990-07
1989-07-14 , 218, 1989-07 , 212, 1989-08 , 207.500, 1989-09 , 205.500, 1989-10 , 202.500, 1989-12 , 201.500, 1990-01 , 201.800, 1990-03 , 200.500, 1990-05 , 200.300, 1990-07 , 218, 1989-07 , 212, 1989-08 , 207.500, 1989-09 , 205.500, 1989-10 , 200.300, 1990-07
1989-07-07 , 224.500, 1989-07 , 219.200, 1989-08 , 215, 1989-09 , 211.500, 1989-10 , 209.500, 1989-12 , 208, 1990-01 , 207, 1990-03 , 205, 1990-05 , 205, 1990-07 , 224.500, 1989-07 , 219.200, 1989-08 , 215, 1989-09 , 211.500, 1989-10 , 205, 1990-07
1989-06-30 , 216, 1989-07 , 209.500, 1989-08 , 203.500, 1989-09 , 197, 1989-10 , 195, 1989-12 , 193.500, 1990-01 , 193.500, 1990-03 , 192, 1990-05 , 192, 1990-07 , 216, 1989-07 , 209.500, 1989-08 , 203.500, 1989-09 , 197, 1989-10 , 192, 1990-07
1989-06-23 , 219.500, 1989-07 , 211.500, 1989-08 , 205, 1989-09 , 196.500, 1989-10 , 195, 1989-12 , 193, 1990-01 , 193, 1990-03 , 193, 1990-05 , 193, 1990-07 , 219.500, 1989-07 , 211.500, 1989-08 , 205, 1989-09 , 196.500, 1989-10 , 193, 1990-07
1989-06-16 , 215, 1989-07 , 208.800, 1989-08 , 201.500, 1989-09 , 195, 1989-10 , 193.500, 1989-12 , 192, 1990-01 , 193, 1990-03 , 190, 1990-05 , 188.500, 1990-07 , 215, 1989-07 , 208.800, 1989-08 , 201.500, 1989-09 , 195, 1989-10 , 188.500, 1990-07
1989-06-09 , 204.500, 1989-07 , 198.700, 1989-08 , 192.500, 1989-09 , 187.500, 1989-10 , 187, 1989-12 , 187, 1990-01 , 187, 1990-03 , 185.500, 1990-05 , 184, 1990-07 , 204.500, 1989-07 , 198.700, 1989-08 , 192.500, 1989-09 , 187.500, 1989-10 , 184, 1990-07
1989-06-02 , 209.200, 1989-07 , 203.500, 1989-08 , 197.500, 1989-09 , 191, 1989-10 , 188.500, 1989-12 , 189, 1990-01 , 188, 1990-03 , 185, 1990-05 , 185, 1990-07 , 209.200, 1989-07 , 203.500, 1989-08 , 197.500, 1989-09 , 191, 1989-10 , 185, 1990-07
1989-05-26 , 209.800, 1989-07 , 205.600, 1989-08 , 199, 1989-09 , 193, 1989-10 , 190.300, 1989-12 , 189.500, 1990-01 , 188.500, 1990-03 , 187, 1990-05 , 209.800, 1989-07 , 205.600, 1989-08 , 199, 1989-09 , 193, 1989-10 , 190.300, 1989-12 , 187, 1990-05
1989-05-19 , 210, 1989-05 , 213.100, 1989-07 , 211.200, 1989-08 , 207.500, 1989-09 , 203.500, 1989-10 , 202, 1989-12 , 201.500, 1990-01 , 200.500, 1990-03 , 199, 1990-05 , 210, 1989-05 , 213.100, 1989-07 , 211.200, 1989-08 , 207.500, 1989-09 , 199, 1990-05
1989-05-12 , 220.500, 1989-05 , 220.200, 1989-07 , 217.200, 1989-08 , 214, 1989-09 , 208.500, 1989-10 , 207, 1989-12 , 206.500, 1990-01 , 205, 1990-03 , 204, 1990-05 , 220.500, 1989-05 , 220.200, 1989-07 , 217.200, 1989-08 , 214, 1989-09 , 204, 1990-05
1989-05-05 , 227, 1989-05 , 226.700, 1989-07 , 224.500, 1989-08 , 222, 1989-09 , 217.500, 1989-10 , 216, 1989-12 , 216, 1990-01 , 214, 1990-03 , 214, 1990-05 , 227, 1989-05 , 226.700, 1989-07 , 224.500, 1989-08 , 222, 1989-09 , 214, 1990-05
1989-04-28 , 221.500, 1989-05 , 220, 1989-07 , 217.500, 1989-08 , 214.500, 1989-09 , 211, 1989-10 , 209.500, 1989-12 , 209.500, 1990-01 , 209, 1990-03 , 209, 1990-05 , 221.500, 1989-05 , 220, 1989-07 , 217.500, 1989-08 , 214.500, 1989-09 , 209, 1990-05
1989-04-21 , 232, 1989-05 , 230.200, 1989-07 , 227.500, 1989-08 , 224, 1989-09 , 221, 1989-10 , 219, 1989-12 , 218, 1990-01 , 218, 1990-03 , 218, 1990-05 , 232, 1989-05 , 230.200, 1989-07 , 227.500, 1989-08 , 224, 1989-09 , 218, 1990-05
1989-04-14 , 226.800, 1989-05 , 225.600, 1989-07 , 224, 1989-08 , 222, 1989-09 , 220, 1989-10 , 219, 1989-12 , 218.500, 1990-01 , 218, 1990-03 , 219, 1990-05 , 226.800, 1989-05 , 225.600, 1989-07 , 224, 1989-08 , 222, 1989-09 , 219, 1990-05
1989-04-07 , 219.300, 1989-05 , 218.200, 1989-07 , 216.700, 1989-08 , 215.500, 1989-09 , 213, 1989-10 , 212.500, 1989-12 , 212, 1990-01 , 212, 1990-03 , 212.500, 1990-05 , 219.300, 1989-05 , 218.200, 1989-07 , 216.700, 1989-08 , 215.500, 1989-09 , 212.500, 1990-05
1989-03-31 , 228, 1989-05 , 226.300, 1989-07 , 224, 1989-08 , 220.500, 1989-09 , 215.500, 1989-10 , 214.500, 1989-12 , 213, 1990-01 , 214, 1990-03 , 214, 1990-05 , 228, 1989-05 , 226.300, 1989-07 , 224, 1989-08 , 220.500, 1989-09 , 214, 1990-05
1989-03-24 , 243.600, 1989-05 , 241.500, 1989-07 , 238.500, 1989-08 , 233.500, 1989-09 , 229, 1989-10 , 226.500, 1989-12 , 225.500, 1990-01 , 226, 1990-03 , 226, 1990-05 , 243.600, 1989-05 , 241.500, 1989-07 , 238.500, 1989-08 , 233.500, 1989-09 , 226, 1990-05
1989-03-17 , 243.800, 1989-03 , 242.500, 1989-05 , 240, 1989-07 , 238.500, 1989-08 , 234.500, 1989-09 , 229, 1989-10 , 227.500, 1989-12 , 226, 1990-01 , 243.800, 1989-03 , 242.500, 1989-05 , 240, 1989-07 , 238.500, 1989-08 , 234.500, 1989-09 , 226, 1990-01
1989-03-10 , 238.800, 1989-03 , 237.500, 1989-05 , 236, 1989-07 , 234, 1989-08 , 230, 1989-09 , 225, 1989-10 , 223.500, 1989-12 , 222, 1990-01 , 238.800, 1989-03 , 237.500, 1989-05 , 236, 1989-07 , 234, 1989-08 , 230, 1989-09 , 222, 1990-01
1989-03-03 , 241.200, 1989-03 , 238.800, 1989-05 , 235.500, 1989-07 , 232.500, 1989-08 , 227.500, 1989-09 , 222.500, 1989-10 , 221.500, 1989-12 , 220, 1990-01 , 241.200, 1989-03 , 238.800, 1989-05 , 235.500, 1989-07 , 232.500, 1989-08 , 227.500, 1989-09 , 220, 1990-01
1989-02-24 , 240, 1989-03 , 237.300, 1989-05 , 233.800, 1989-07 , 230.500, 1989-08 , 225, 1989-09 , 219, 1989-10 , 216.500, 1989-12 , 216, 1990-01 , 240, 1989-03 , 237.300, 1989-05 , 233.800, 1989-07 , 230.500, 1989-08 , 225, 1989-09 , 216, 1990-01
1989-02-17 , 239, 1989-03 , 236.900, 1989-05 , 231.500, 1989-07 , 227, 1989-08 , 224, 1989-09 , 220, 1989-10 , 219, 1989-12 , 219, 1990-01 , 239, 1989-03 , 236.900, 1989-05 , 231.500, 1989-07 , 227, 1989-08 , 224, 1989-09 , 219, 1990-01
1989-02-10 , 234.500, 1989-03 , 232.500, 1989-05 , 230.500, 1989-07 , 226, 1989-08 , 222.500, 1989-09 , 217, 1989-10 , 216.500, 1989-12 , 216.500, 1990-01 , 234.500, 1989-03 , 232.500, 1989-05 , 230.500, 1989-07 , 226, 1989-08 , 222.500, 1989-09 , 216.500, 1990-01
1989-02-03 , 246.700, 1989-03 , 245, 1989-05 , 242.500, 1989-07 , 239.500, 1989-08 , 235.500, 1989-09 , 227, 1989-10 , 225, 1989-12 , 224, 1990-01 , 246.700, 1989-03 , 245, 1989-05 , 242.500, 1989-07 , 239.500, 1989-08 , 235.500, 1989-09 , 224, 1990-01
1989-01-27 , 246, 1989-03 , 244, 1989-05 , 241.500, 1989-07 , 237, 1989-08 , 234, 1989-09 , 225.500, 1989-10 , 224.500, 1989-12 , 224, 1990-01 , 246, 1989-03 , 244, 1989-05 , 241.500, 1989-07 , 237, 1989-08 , 234, 1989-09 , 224, 1990-01
1989-01-20 , 241, 1989-01 , 243, 1989-03 , 242, 1989-05 , 239, 1989-07 , 235.400, 1989-08 , 232.500, 1989-09 , 225, 1989-10 , 221.600, 1989-12 , 221.600, 1990-01 , 241, 1989-01 , 243, 1989-03 , 242, 1989-05 , 239, 1989-07 , 221.600, 1990-01
1989-01-13 , 263.500, 1989-01 , 264.600, 1989-03 , 262.400, 1989-05 , 259, 1989-07 , 253.500, 1989-08 , 242.500, 1989-09 , 231, 1989-10 , 225, 1989-12 , 225, 1990-01 , 263.500, 1989-01 , 264.600, 1989-03 , 262.400, 1989-05 , 259, 1989-07 , 225, 1990-01
1989-01-06 , 267.300, 1989-01 , 268.300, 1989-03 , 265.500, 1989-05 , 261.500, 1989-07 , 254, 1989-08 , 245, 1989-09 , 233, 1989-10 , 227, 1989-12 , 227, 1990-01 , 267.300, 1989-01 , 268.300, 1989-03 , 265.500, 1989-05 , 261.500, 1989-07 , 227, 1990-01
|