EconStats : open Futures int Open Volume volume - . of Board volume price Data Meal CBOT close . <br> Prices <br>close Chicago interest Soybean pit open Trade

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest

Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Closing Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
Soybean Meal ( pit). Clearing symbol = 6 | call symbol = MY� | put symbol = MZ |.
Column ( 1) Soybean Meal ( pit) maturity 1. Nearest maturity . Number of observations : 1016
Column ( 2) Soybean Meal ( pit) maturity 2. 2nd maturity . Number of observations : 1016
Column ( 3) Soybean Meal ( pit) maturity 3. 3rd maturity . Number of observations : 1016
Column ( 4) Soybean Meal ( pit) maturity 4. 4th maturity . Number of observations : 1016
Column ( 5) Soybean Meal ( pit) maturity 5. 5th maturity . Number of observations : 1016
Column ( 6) Soybean Meal ( pit) maturity 6. 6th maturity . Number of observations : 1016
Column ( 7) Soybean Meal ( pit) maturity 7. 7th maturity . Number of observations : 1016
Column ( 8) Soybean Meal ( pit) maturity 8. 8th maturity . Number of observations : 1016
Column ( 9) Soybean Meal ( pit) maturity 9. 9th maturity . Number of observations : 1016
Column ( 10) Soybean Meal ( pit) maturity 10. 10th maturity . Number of observations : 1016
Column ( 11) Soybean Meal ( pit) maturity 11. 11th maturity . Number of observations : 1016
Column ( 12) Soybean Meal ( pit) maturity 12. 12th maturity . Number of observations : 1016
Column ( 13) Soybean Meal ( pit) maturity 13. 13th maturity . Number of observations : 1014
Column ( 14) Soybean Meal ( pit) maturity 14. 14th maturity . Number of observations : 1016
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

Soybean Meal ( pit) . Futures . Closing Price

             , Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,
             , Soybean Meal ( pit);   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,            406, 2008-07 ,        404.500, 2008-08 ,            400, 2008-09 ,        390.500, 2008-10 ,            388, 2008-12 ,            388, 2009-01 ,        389.500, 2009-03 ,        389.500, 2009-05 ,            390, 2009-07 ,            390, 2009-08 ,            387, 2009-09 ,            378, 2009-10 ,            375, 2009-12 ,            375, 2009-12 
2008-06-13   ,        409.500, 2008-07 ,            408, 2008-08 ,            403, 2008-09 ,        393.200, 2008-10 ,        387.500, 2008-12 ,        387.500, 2009-01 ,            387, 2009-03 ,            387, 2009-05 ,            389, 2009-07 ,            387, 2009-08 ,            385, 2009-09 ,        373.200, 2009-10 ,        371.500, 2009-12 ,        371.500, 2009-12 
2008-06-06   ,            372, 2008-07 ,            371, 2008-08 ,        365.400, 2008-09 ,        352.500, 2008-10 ,            353, 2008-12 ,        354.500, 2009-01 ,            357, 2009-03 ,            357, 2009-05 ,        366.500, 2009-07 ,            367, 2009-08 ,            362, 2009-09 ,            350, 2009-10 ,            350, 2009-12 ,            350, 2009-12 
2008-05-30   ,            343, 2008-07 ,        345.500, 2008-08 ,            343, 2008-09 ,            333, 2008-10 ,            333, 2008-12 ,            336, 2009-01 ,        330.300, 2009-03 ,        341.500, 2009-05 ,        345.500, 2009-07 ,        331.500, 2009-08 ,            326, 2009-09 ,        327.500, 2009-10 ,        330.500, 2009-12 ,        330.500, 2009-12 
2008-05-23   ,        336.300, 2008-07 ,            338, 2008-08 ,        335.500, 2008-09 ,        327.500, 2008-10 ,            327, 2008-12 ,            327, 2009-01 ,        329.500, 2009-03 ,            332, 2009-05 ,            334, 2009-07 ,            331, 2009-08 ,            329, 2009-09 ,            330, 2009-10 ,            332, 2009-12 ,            332, 2009-12 
2008-05-16   ,        351.500, 2008-07 ,            351, 2008-08 ,        344.500, 2008-09 ,        332.500, 2008-10 ,        331.500, 2008-12 ,        332.500, 2009-01 ,        335.500, 2009-03 ,            338, 2009-05 ,            341, 2009-07 ,            335, 2009-08 ,            330, 2009-09 ,        321.500, 2009-10 ,            325, 2009-12 ,            325, 2009-12 
2008-05-09   ,            336, 2008-05 ,            340, 2008-07 ,            340, 2008-08 ,            332, 2008-09 ,            317, 2008-10 ,        314.500, 2008-12 ,        313.500, 2009-01 ,            317, 2009-03 ,        312.700, 2009-05 ,        315.700, 2009-07 ,            313, 2009-08 ,            310, 2009-09 ,            308, 2009-10 ,            310, 2009-12 
2008-05-02   ,            334, 2008-05 ,            339, 2008-07 ,            335, 2008-08 ,            324, 2008-09 ,        302.500, 2008-10 ,            300, 2008-12 ,        295.300, 2009-01 ,        298.500, 2009-03 ,            301, 2009-05 ,        302.500, 2009-07 ,        299.500, 2009-08 ,        297.500, 2009-09 ,            297, 2009-10 ,        302.500, 2009-12 
2008-04-25   ,            341, 2008-05 ,        345.500, 2008-07 ,            338, 2008-08 ,        320.500, 2008-09 ,            298, 2008-10 ,            295, 2008-12 ,        297.800, 2009-01 ,        300.500, 2009-03 ,        302.500, 2009-05 ,        305.500, 2009-07 ,        304.500, 2009-08 ,        303.500, 2009-09 ,        297.500, 2009-10 ,        299.500, 2009-12 
2008-04-18   ,        346.500, 2008-05 ,        351.500, 2008-07 ,            346, 2008-08 ,            333, 2008-09 ,        307.500, 2008-10 ,        307.500, 2008-12 ,            307, 2009-01 ,            311, 2009-03 ,        310.500, 2009-05 ,            317, 2009-07 ,            315, 2009-08 ,            310, 2009-09 ,            308, 2009-10 ,        310.500, 2009-12 
2008-04-11   ,            344, 2008-05 ,        344.500, 2008-07 ,            342, 2008-08 ,            328, 2008-09 ,        305.500, 2008-10 ,            304, 2008-12 ,        304.500, 2009-01 ,            306, 2009-03 ,            308, 2009-05 ,            309, 2009-07 ,        309.500, 2009-08 ,            303, 2009-09 ,            305, 2009-10 ,            303, 2009-12 
2008-04-04   ,            334, 2008-05 ,        337.500, 2008-07 ,            334, 2008-08 ,            325, 2008-09 ,            304, 2008-10 ,            302, 2008-12 ,            303, 2009-01 ,        299.500, 2009-03 ,            301, 2009-05 ,            301, 2009-07 ,            308, 2009-08 ,            295, 2009-09 ,            290, 2009-10 ,            298, 2009-12 
2008-03-28   ,            344, 2008-05 ,        343.500, 2008-07 ,            337, 2008-08 ,            325, 2008-09 ,            295, 2008-10 ,            290, 2008-12 ,        291.500, 2009-01 ,            293, 2009-03 ,            296, 2009-05 ,            298, 2009-07 ,            292, 2009-08 ,            287, 2009-09 ,            282, 2009-10 ,            285, 2009-12 
2008-03-21   ,        311.500, 2008-05 ,            315, 2008-07 ,        311.500, 2008-08 ,            301, 2008-09 ,            275, 2008-10 ,            272, 2008-12 ,            277, 2009-01 ,            280, 2009-03 ,            280, 2009-05 ,            284, 2009-07 ,            280, 2009-08 ,            280, 2009-09 ,            270, 2009-10 ,            270, 2009-12 
2008-03-14   ,            336, 2008-03 ,        343.500, 2008-05 ,            349, 2008-07 ,            347, 2008-08 ,            339, 2008-09 ,            317, 2008-10 ,            314, 2008-12 ,            315, 2009-01 ,            316, 2009-03 ,            316, 2009-05 ,            317, 2009-07 ,            315, 2009-08 ,            313, 2009-09 ,            303, 2009-12 
2008-03-07   ,            339, 2008-03 ,        350.300, 2008-05 ,        353.800, 2008-07 ,        348.800, 2008-08 ,        338.800, 2008-09 ,            317, 2008-10 ,        312.500, 2008-12 ,        311.700, 2009-01 ,            313, 2009-03 ,        312.200, 2009-05 ,        311.700, 2009-07 ,        310.500, 2009-08 ,        309.200, 2009-09 ,        298.200, 2009-12 
2008-02-29   ,        375.500, 2008-03 ,            381, 2008-05 ,            385, 2008-07 ,            380, 2008-08 ,            363, 2008-09 ,        342.500, 2008-10 ,        338.500, 2008-12 ,        337.500, 2009-01 ,            337, 2009-03 ,        335.500, 2009-05 ,        335.500, 2009-07 ,            334, 2009-08 ,            331, 2009-09 ,            315, 2010-12 
2008-02-22   ,        361.500, 2008-03 ,            368, 2008-05 ,        372.800, 2008-07 ,            369, 2008-08 ,            365, 2008-09 ,        350.500, 2008-10 ,            348, 2008-12 ,            349, 2009-01 ,        344.500, 2009-03 ,        343.500, 2009-05 ,        342.500, 2009-07 ,            342, 2009-08 ,            340, 2009-09 ,            315, 2010-12 
2008-02-15   ,            359, 2008-03 ,        364.500, 2008-05 ,            367, 2008-07 ,        363.500, 2008-08 ,            356, 2008-09 ,        337.500, 2008-10 ,            335, 2008-12 ,        334.500, 2009-01 ,            332, 2009-03 ,            331, 2009-05 ,            331, 2009-07 ,            331, 2009-08 ,            330, 2009-09 ,            312, 2010-12 
2008-02-08   ,            362, 2008-03 ,        366.100, 2008-05 ,            369, 2008-07 ,            364, 2008-08 ,        355.500, 2008-09 ,            338, 2008-10 ,            335, 2008-12 ,            335, 2009-01 ,            330, 2009-03 ,            329, 2009-05 ,            327, 2009-07 ,            327, 2009-08 ,            325, 2009-09 ,            311, 2010-12 
2008-02-01   ,        343.500, 2008-03 ,            349, 2008-05 ,        353.500, 2008-07 ,        349.500, 2008-08 ,            344, 2008-09 ,        330.500, 2008-10 ,            329, 2008-12 ,        328.500, 2009-01 ,        326.500, 2009-03 ,            325, 2009-05 ,            324, 2009-07 ,            323, 2009-08 ,            321, 2009-09 ,            303, 2010-12 
2008-01-25   ,        334.500, 2008-03 ,        341.800, 2008-05 ,        346.500, 2008-07 ,            344, 2008-08 ,        340.500, 2008-09 ,            330, 2008-10 ,        329.500, 2008-12 ,            330, 2009-01 ,        327.500, 2009-03 ,        326.500, 2009-05 ,        325.500, 2009-07 ,        325.500, 2009-08 ,        323.500, 2009-09 ,            311, 2010-12 
2008-01-18   ,        339.500, 2008-03 ,            346, 2008-05 ,            350, 2008-07 ,            351, 2008-08 ,            348, 2008-09 ,        335.500, 2008-10 ,            336, 2008-12 ,            337, 2009-01 ,            334, 2009-03 ,            333, 2009-05 ,            335, 2009-07 ,            330, 2009-08 ,            328, 2009-09 ,            325, 2010-12 
2008-01-11   ,            351, 2008-01 ,            359, 2008-03 ,        363.800, 2008-05 ,        367.500, 2008-07 ,        362.500, 2008-08 ,        354.500, 2008-09 ,        340.500, 2008-10 ,            338, 2008-12 ,            336, 2009-01 ,            333, 2009-03 ,            331, 2009-05 ,            330, 2009-07 ,            330, 2009-08 ,        318.500, 2009-12 
2008-01-04   ,            342, 2008-01 ,            348, 2008-03 ,            353, 2008-05 ,            355, 2008-07 ,            345, 2008-08 ,            334, 2008-09 ,            308, 2008-10 ,        303.500, 2008-12 ,            303, 2009-01 ,            301, 2009-03 ,            299, 2009-05 ,            295, 2009-07 ,            275, 2009-10 ,            278, 2009-12 
2007-12-28   ,            325, 2008-01 ,            332, 2008-03 ,        343.500, 2008-05 ,            347, 2008-07 ,            334, 2008-08 ,            322, 2008-09 ,            297, 2008-10 ,            292, 2008-12 ,            290, 2009-01 ,            289, 2009-03 ,            285, 2009-05 ,            285, 2009-07 ,        275.600, 2009-10 ,            269, 2009-12 
2007-12-21   ,        328.500, 2008-01 ,        335.200, 2008-03 ,            339, 2008-05 ,        342.500, 2008-07 ,            330, 2008-08 ,            318, 2008-09 ,            295, 2008-10 ,            291, 2008-12 ,            289, 2009-01 ,            287, 2009-03 ,            283, 2009-05 ,            284, 2009-07 ,            283, 2009-10 ,            263, 2009-12 
2007-12-14   ,        324.500, 2007-12 ,        326.100, 2008-01 ,        332.300, 2008-03 ,        335.200, 2008-05 ,        332.500, 2008-07 ,            319, 2008-08 ,            307, 2008-09 ,        284.500, 2008-10 ,        278.800, 2008-12 ,            276, 2009-01 ,            274, 2009-03 ,            273, 2009-05 ,            246, 2009-12 ,            246, 2009-12 
2007-12-07   ,        310.500, 2007-12 ,        312.500, 2008-01 ,        318.500, 2008-03 ,        318.500, 2008-05 ,            318, 2008-07 ,            308, 2008-08 ,            298, 2008-09 ,            282, 2008-10 ,            278, 2008-12 ,            275, 2009-01 ,            274, 2009-03 ,            273, 2009-05 ,            255, 2009-12 ,            255, 2009-12 
2007-11-30   ,            288, 2007-12 ,        292.800, 2008-01 ,        297.500, 2008-03 ,            299, 2008-05 ,        299.500, 2008-07 ,        290.500, 2008-08 ,            278, 2008-09 ,            263, 2008-10 ,            260, 2008-12 ,            258, 2009-01 ,            256, 2009-03 ,            255, 2009-05 ,            241, 2009-12 ,            241, 2009-12 
2007-11-23   ,        291.800, 2007-12 ,        294.500, 2008-01 ,            299, 2008-03 ,        300.800, 2008-05 ,        301.500, 2008-07 ,        294.500, 2008-08 ,            285, 2008-09 ,            270, 2008-10 ,        267.500, 2008-12 ,            265, 2009-01 ,        263.500, 2009-03 ,            261, 2009-05 ,            251, 2009-12 ,            251, 2009-12 
2007-11-16   ,            292, 2007-12 ,        294.300, 2008-01 ,        298.800, 2008-03 ,        298.500, 2008-05 ,            299, 2008-07 ,            294, 2008-08 ,            282, 2008-09 ,        270.500, 2008-10 ,            266, 2008-12 ,            265, 2009-01 ,            263, 2009-03 ,            262, 2009-05 ,            256, 2009-12 ,            256, 2009-12 
2007-11-09   ,            282, 2007-12 ,        283.400, 2008-01 ,        286.500, 2008-03 ,        286.500, 2008-05 ,        286.500, 2008-07 ,            279, 2008-08 ,            269, 2008-09 ,        255.500, 2008-10 ,        252.500, 2008-12 ,        249.500, 2009-01 ,            249, 2009-03 ,        248.500, 2009-05 ,        242.500, 2009-12 ,        242.500, 2009-12 
2007-11-02   ,        273.800, 2007-12 ,        275.800, 2008-01 ,        279.500, 2008-03 ,            280, 2008-05 ,        280.500, 2008-07 ,            274, 2008-08 ,        265.500, 2008-09 ,            253, 2008-10 ,        249.600, 2008-12 ,        248.500, 2009-01 ,            247, 2009-03 ,        239.500, 2009-12 ,        273.800, 2007-12 ,        239.500, 2009-12 
2007-10-26   ,            278, 2007-12 ,        280.700, 2008-01 ,            285, 2008-03 ,            285, 2008-05 ,        285.500, 2008-07 ,        279.500, 2008-08 ,            271, 2008-09 ,            260, 2008-10 ,        257.500, 2008-12 ,            254, 2009-01 ,            253, 2009-03 ,            278, 2007-12 ,        280.700, 2008-01 ,            253, 2009-03 
2007-10-19   ,            276, 2007-12 ,        279.500, 2008-01 ,            283, 2008-03 ,            283, 2008-05 ,        284.500, 2008-07 ,            279, 2008-08 ,        273.500, 2008-09 ,        263.500, 2008-10 ,            262, 2008-12 ,            260, 2009-01 ,        258.500, 2009-03 ,            276, 2007-12 ,        279.500, 2008-01 ,        258.500, 2009-03 
2007-10-12   ,        272.500, 2007-10 ,        278.700, 2007-12 ,        281.200, 2008-01 ,            285, 2008-03 ,        284.500, 2008-05 ,            285, 2008-07 ,            279, 2008-08 ,            270, 2008-09 ,            263, 2008-10 ,        260.500, 2008-12 ,        257.500, 2009-01 ,            256, 2009-03 ,        272.500, 2007-10 ,            256, 2009-03 
2007-10-05   ,        259.300, 2007-10 ,        265.300, 2007-12 ,        267.800, 2008-01 ,        271.800, 2008-03 ,        271.500, 2008-05 ,            273, 2008-07 ,            269, 2008-08 ,            264, 2008-09 ,        256.500, 2008-10 ,            255, 2008-12 ,            253, 2009-01 ,        251.500, 2009-03 ,        259.300, 2007-10 ,        251.500, 2009-03 
2007-09-28   ,            276, 2007-10 ,        281.500, 2007-12 ,        283.500, 2008-01 ,            287, 2008-03 ,        285.500, 2008-05 ,            285, 2008-07 ,            279, 2008-08 ,            273, 2008-09 ,            266, 2008-10 ,        264.200, 2008-12 ,            262, 2009-01 ,            261, 2009-03 ,            276, 2007-10 ,            261, 2009-03 
2007-09-21   ,        272.800, 2007-10 ,            278, 2007-12 ,            280, 2008-01 ,            283, 2008-03 ,        281.500, 2008-05 ,            283, 2008-07 ,        276.500, 2008-08 ,        268.500, 2008-09 ,            257, 2008-10 ,            257, 2008-12 ,            255, 2009-01 ,        254.500, 2009-03 ,        272.800, 2007-10 ,        254.500, 2009-03 
2007-09-14   ,        259.500, 2007-09 ,        260.300, 2007-10 ,        265.500, 2007-12 ,        267.500, 2008-01 ,            271, 2008-03 ,        270.500, 2008-05 ,            273, 2008-07 ,            268, 2008-08 ,        262.500, 2008-09 ,        249.500, 2008-10 ,        251.500, 2008-12 ,        248.500, 2009-01 ,        259.500, 2007-09 ,        248.500, 2009-01 
2007-09-07   ,        247.300, 2007-09 ,        248.500, 2007-10 ,        254.300, 2007-12 ,        255.500, 2008-01 ,        259.500, 2008-03 ,        259.500, 2008-05 ,        262.500, 2008-07 ,            260, 2008-08 ,            257, 2008-09 ,            249, 2008-10 ,        251.500, 2008-12 ,        247.500, 2009-01 ,        247.300, 2007-09 ,        247.500, 2009-01 
2007-08-31   ,        239.500, 2007-09 ,            241, 2007-10 ,        245.500, 2007-12 ,        247.700, 2008-01 ,        251.300, 2008-03 ,        252.500, 2008-05 ,            255, 2008-07 ,            252, 2008-08 ,            249, 2008-09 ,            244, 2008-10 ,            245, 2008-12 ,            242, 2009-01 ,        239.500, 2007-09 ,            242, 2009-01 
2007-08-24   ,        233.500, 2007-09 ,        235.500, 2007-10 ,        240.500, 2007-12 ,        242.500, 2008-01 ,        245.500, 2008-03 ,        247.500, 2008-05 ,        250.500, 2008-07 ,            248, 2008-08 ,        247.500, 2008-09 ,            239, 2008-10 ,        241.500, 2008-12 ,        238.500, 2009-01 ,        233.500, 2007-09 ,        238.500, 2009-01 
2007-08-17   ,            228, 2007-08 ,        218.500, 2007-09 ,            222, 2007-10 ,        225.500, 2007-12 ,        228.500, 2008-01 ,        232.500, 2008-03 ,        234.500, 2008-05 ,        237.500, 2008-07 ,            235, 2008-08 ,            234, 2008-09 ,            227, 2008-10 ,        230.500, 2008-12 ,            228, 2009-01 ,            228, 2009-01 
2007-08-10   ,        232.500, 2007-08 ,            234, 2007-09 ,        236.500, 2007-10 ,            241, 2007-12 ,        242.500, 2008-01 ,        245.500, 2008-03 ,            249, 2008-05 ,            251, 2008-07 ,            250, 2008-08 ,            250, 2008-09 ,            245, 2008-10 ,        248.500, 2008-12 ,        246.500, 2009-01 ,        246.500, 2009-01 
2007-08-03   ,        222.200, 2007-08 ,        223.800, 2007-09 ,        226.200, 2007-10 ,        229.600, 2007-12 ,            232, 2008-01 ,        235.800, 2008-03 ,        239.500, 2008-05 ,        242.500, 2008-07 ,        240.500, 2008-08 ,            241, 2008-09 ,            236, 2008-10 ,        240.500, 2008-12 ,            237, 2009-01 ,            237, 2009-01 
2007-07-27   ,        213.500, 2007-08 ,        216.300, 2007-09 ,            219, 2007-10 ,        222.700, 2007-12 ,        225.200, 2008-01 ,            230, 2008-03 ,        233.700, 2008-05 ,        237.500, 2008-07 ,            237, 2008-08 ,            237, 2008-09 ,            236, 2008-10 ,        239.500, 2008-12 ,        237.500, 2009-01 ,        237.500, 2009-01 
2007-07-20   ,        225.500, 2007-08 ,            228, 2007-09 ,            231, 2007-10 ,        234.800, 2007-12 ,            237, 2008-01 ,        241.500, 2008-03 ,        242.500, 2008-05 ,            245, 2008-07 ,            243, 2008-08 ,            241, 2008-09 ,            240, 2008-10 ,            243, 2008-12 ,            242, 2009-01 ,            242, 2009-01 
2007-07-13   ,        253.300, 2007-07 ,        255.800, 2007-08 ,        258.500, 2007-09 ,            262, 2007-10 ,            266, 2007-12 ,            267, 2008-01 ,            270, 2008-03 ,        269.500, 2008-05 ,            273, 2008-07 ,        267.500, 2008-08 ,            267, 2008-09 ,            259, 2008-10 ,        261.500, 2008-12 ,            261, 2009-01 
2007-07-06   ,        234.400, 2007-07 ,            235, 2007-08 ,            239, 2007-09 ,        240.500, 2007-10 ,        243.300, 2007-12 ,        245.500, 2008-01 ,            248, 2008-03 ,        248.500, 2008-05 ,            252, 2008-07 ,        249.200, 2008-08 ,        247.200, 2008-09 ,            243, 2008-10 ,        245.500, 2008-12 ,        245.500, 2009-01 
2007-06-29   ,        229.500, 2007-07 ,            231, 2007-08 ,        233.500, 2007-09 ,            237, 2007-10 ,        240.300, 2007-12 ,            242, 2008-01 ,            245, 2008-03 ,        245.500, 2008-05 ,            247, 2008-07 ,            244, 2008-08 ,            242, 2008-09 ,            240, 2008-10 ,            243, 2008-12 ,            243, 2009-01 
2007-06-22   ,        217.500, 2007-07 ,        219.500, 2007-08 ,            221, 2007-09 ,        222.500, 2007-10 ,        226.500, 2007-12 ,        227.500, 2008-01 ,        230.500, 2008-03 ,        230.500, 2008-05 ,            234, 2008-07 ,            231, 2008-08 ,            229, 2008-09 ,            228, 2008-10 ,            234, 2008-12 ,            234, 2009-01 
2007-06-15   ,        235.200, 2007-07 ,        236.500, 2007-08 ,        238.500, 2007-09 ,        240.500, 2007-10 ,            243, 2007-12 ,        243.500, 2008-01 ,        244.500, 2008-03 ,        243.500, 2008-05 ,        246.500, 2008-07 ,        242.500, 2008-08 ,            241, 2008-09 ,            240, 2008-10 ,            243, 2008-12 ,            242, 2009-01 
2007-06-08   ,            226, 2007-07 ,        226.600, 2007-08 ,        227.200, 2007-09 ,            229, 2007-10 ,        231.800, 2007-12 ,            232, 2008-01 ,            234, 2008-03 ,        233.500, 2008-05 ,        237.500, 2008-07 ,        234.500, 2008-08 ,        233.500, 2008-09 ,        233.500, 2008-10 ,            237, 2008-12 ,            236, 2009-01 
2007-06-01   ,        221.800, 2007-07 ,        222.500, 2007-08 ,        224.800, 2007-09 ,        225.500, 2007-10 ,        228.700, 2007-12 ,        228.500, 2008-01 ,            231, 2008-03 ,        230.500, 2008-05 ,            234, 2008-07 ,            231, 2008-08 ,            230, 2008-09 ,            229, 2008-10 ,            234, 2008-12 ,            234, 2009-01 
2007-05-25   ,        218.500, 2007-07 ,        220.500, 2007-08 ,            223, 2007-09 ,        223.800, 2007-10 ,            227, 2007-12 ,            227, 2008-01 ,            228, 2008-03 ,            228, 2008-05 ,        231.300, 2008-07 ,            229, 2008-08 ,            229, 2008-09 ,            227, 2008-10 ,        230.500, 2008-12 ,            230, 2009-01 
2007-05-18   ,        212.200, 2007-07 ,        214.800, 2007-08 ,        216.800, 2007-09 ,        217.500, 2007-10 ,        221.300, 2007-12 ,            221, 2008-01 ,            224, 2008-03 ,            224, 2008-05 ,            228, 2008-07 ,            226, 2008-08 ,        224.500, 2008-09 ,            225, 2008-10 ,            228, 2008-12 ,            228, 2009-01 
2007-05-11   ,        196.800, 2007-05 ,            202, 2007-07 ,        204.500, 2007-08 ,        206.800, 2007-09 ,            208, 2007-10 ,        211.700, 2007-12 ,        212.500, 2008-01 ,            216, 2008-03 ,        216.300, 2008-05 ,        219.500, 2008-07 ,            218, 2008-08 ,            217, 2008-09 ,            217, 2008-10 ,        221.500, 2009-01 
2007-05-04   ,        196.300, 2007-05 ,        202.300, 2007-07 ,        205.100, 2007-08 ,        207.200, 2007-09 ,        208.200, 2007-10 ,            212, 2007-12 ,            213, 2008-01 ,        216.500, 2008-03 ,        216.500, 2008-05 ,        219.500, 2008-07 ,            218, 2008-08 ,        217.500, 2008-09 ,        217.500, 2008-10 ,            222, 2009-01 
2007-04-27   ,        191.900, 2007-05 ,            198, 2007-07 ,        200.800, 2007-08 ,        203.300, 2007-09 ,        204.200, 2007-10 ,            208, 2007-12 ,        208.800, 2008-01 ,        212.300, 2008-03 ,            213, 2008-05 ,        216.500, 2008-07 ,            216, 2008-08 ,            216, 2008-09 ,            216, 2008-10 ,            218, 2009-01 
2007-04-20   ,        196.200, 2007-05 ,            202, 2007-07 ,        204.800, 2007-08 ,        207.200, 2007-09 ,            208, 2007-10 ,            212, 2007-12 ,        213.300, 2008-01 ,            215, 2008-03 ,        216.500, 2008-05 ,            220, 2008-07 ,            219, 2008-08 ,            219, 2008-09 ,            219, 2008-10 ,        221.500, 2009-01 
2007-04-13   ,        199.400, 2007-05 ,        204.600, 2007-07 ,        207.500, 2007-08 ,        210.100, 2007-09 ,        211.200, 2007-10 ,        214.800, 2007-12 ,        215.800, 2008-01 ,        217.500, 2008-03 ,            219, 2008-05 ,        221.500, 2008-07 ,            221, 2008-08 ,            221, 2008-09 ,            221, 2008-10 ,        222.800, 2008-12 
2007-04-06   ,        213.200, 2007-05 ,        218.300, 2007-07 ,            221, 2007-08 ,        223.100, 2007-09 ,            224, 2007-10 ,        227.700, 2007-12 ,        228.300, 2008-01 ,            229, 2008-03 ,            229, 2008-05 ,        231.500, 2008-07 ,        230.500, 2008-08 ,            230, 2008-09 ,            229, 2008-10 ,        231.500, 2008-12 
2007-03-30   ,            212, 2007-05 ,        217.500, 2007-07 ,            220, 2007-08 ,        222.800, 2007-09 ,            224, 2007-10 ,        227.500, 2007-12 ,        228.200, 2008-01 ,            230, 2008-03 ,        229.500, 2008-05 ,        231.500, 2008-07 ,        229.500, 2008-08 ,            228, 2008-09 ,            228, 2008-10 ,            230, 2008-12 
2007-03-23   ,            219, 2007-05 ,        224.200, 2007-07 ,        227.200, 2007-08 ,        228.800, 2007-09 ,        230.200, 2007-10 ,            233, 2007-12 ,        234.500, 2008-01 ,            236, 2008-03 ,        235.500, 2008-05 ,            238, 2008-07 ,            237, 2008-08 ,        236.200, 2008-09 ,        239.500, 2008-10 ,            240, 2008-12 
2007-03-16   ,        218.200, 2007-05 ,        223.200, 2007-07 ,        225.200, 2007-08 ,        227.300, 2007-09 ,        228.200, 2007-10 ,            231, 2007-12 ,        231.900, 2008-01 ,        232.500, 2008-03 ,            231, 2008-05 ,            234, 2008-07 ,            232, 2008-08 ,            229, 2008-09 ,            228, 2008-10 ,        229.500, 2008-12 
2007-03-09   ,        216.500, 2007-03 ,            222, 2007-05 ,            226, 2007-07 ,            228, 2007-08 ,            230, 2007-09 ,        230.200, 2007-10 ,            233, 2007-12 ,            234, 2008-01 ,            234, 2008-03 ,        233.500, 2008-05 ,        235.800, 2008-07 ,        234.500, 2008-08 ,            231, 2008-09 ,            232, 2008-12 
2007-03-02   ,        215.400, 2007-03 ,            221, 2007-05 ,        225.800, 2007-07 ,        227.900, 2007-08 ,        230.200, 2007-09 ,        231.400, 2007-10 ,            234, 2007-12 ,        234.800, 2008-01 ,        235.500, 2008-03 ,            236, 2008-05 ,            237, 2008-07 ,            234, 2008-08 ,            230, 2008-09 ,        232.500, 2008-12 
2007-02-23   ,        228.500, 2007-03 ,            235, 2007-05 ,        239.500, 2007-07 ,        241.100, 2007-08 ,        242.500, 2007-09 ,            244, 2007-10 ,        246.700, 2007-12 ,        246.800, 2008-01 ,        247.600, 2008-03 ,            245, 2008-05 ,            247, 2008-07 ,            243, 2008-08 ,            240, 2008-09 ,            240, 2008-12 
2007-02-16   ,        227.400, 2007-03 ,        232.600, 2007-05 ,        236.600, 2007-07 ,        238.500, 2007-08 ,        239.200, 2007-09 ,        239.800, 2007-10 ,        242.500, 2007-12 ,            243, 2008-01 ,            243, 2008-03 ,            243, 2008-05 ,            244, 2008-07 ,            240, 2008-08 ,            240, 2008-09 ,            232, 2008-12 
2007-02-09   ,        218.100, 2007-03 ,            223, 2007-05 ,        227.200, 2007-07 ,        229.500, 2007-08 ,        230.500, 2007-09 ,            232, 2007-10 ,        234.500, 2007-12 ,        234.500, 2008-01 ,            236, 2008-03 ,        236.500, 2008-05 ,            238, 2008-07 ,            236, 2008-08 ,            231, 2008-09 ,            230, 2008-12 
2007-02-02   ,        212.500, 2007-03 ,        216.800, 2007-05 ,        220.700, 2007-07 ,            222, 2007-08 ,            224, 2007-09 ,            225, 2007-10 ,        228.300, 2007-12 ,        228.500, 2008-01 ,            230, 2008-03 ,        230.500, 2008-05 ,        230.500, 2008-07 ,        230.500, 2008-08 ,        226.500, 2008-09 ,        226.500, 2008-12 
2007-01-26   ,            206, 2007-03 ,        211.100, 2007-05 ,        215.300, 2007-07 ,        217.500, 2007-08 ,            219, 2007-09 ,            220, 2007-10 ,        223.500, 2007-12 ,        224.500, 2008-01 ,        225.500, 2008-03 ,            226, 2008-05 ,        226.500, 2008-07 ,            226, 2008-08 ,            224, 2008-09 ,            224, 2008-12 
2007-01-19   ,        209.200, 2007-03 ,        213.300, 2007-05 ,            218, 2007-07 ,        219.700, 2007-08 ,            221, 2007-09 ,        221.700, 2007-10 ,        225.300, 2007-12 ,        225.500, 2008-01 ,        226.500, 2008-03 ,        227.500, 2008-05 ,            230, 2008-07 ,            230, 2008-08 ,        227.500, 2008-09 ,        226.500, 2008-12 
2007-01-12   ,            205, 2007-01 ,        209.800, 2007-03 ,        213.800, 2007-05 ,        217.800, 2007-07 ,        219.500, 2007-08 ,            221, 2007-09 ,        221.900, 2007-10 ,        224.500, 2007-12 ,            224, 2008-01 ,        227.500, 2008-03 ,            228, 2008-05 ,            228, 2008-07 ,            227, 2008-08 ,            225, 2008-12 
2007-01-05   ,            191, 2007-01 ,        196.200, 2007-03 ,            199, 2007-05 ,        202.200, 2007-07 ,        203.500, 2007-08 ,        205.500, 2007-09 ,            206, 2007-10 ,        208.500, 2007-12 ,            209, 2008-01 ,            210, 2008-03 ,        210.500, 2008-05 ,            211, 2008-07 ,        211.500, 2008-08 ,        212.500, 2008-12 
2006-12-29   ,            192, 2007-01 ,        197.500, 2007-03 ,        199.500, 2007-05 ,        203.500, 2007-07 ,        203.500, 2007-08 ,        205.500, 2007-09 ,            206, 2007-10 ,            209, 2007-12 ,            210, 2008-01 ,            212, 2008-03 ,            214, 2008-05 ,            216, 2008-07 ,            218, 2008-08 ,            224, 2008-12 
2006-12-22   ,        187.200, 2007-01 ,            191, 2007-03 ,        194.500, 2007-05 ,        197.800, 2007-07 ,        198.800, 2007-08 ,        200.500, 2007-09 ,        200.500, 2007-10 ,        203.500, 2007-12 ,        203.500, 2008-01 ,            204, 2008-03 ,            204, 2008-05 ,            204, 2008-07 ,            204, 2008-08 ,            204, 2008-12 
2006-12-15   ,            187, 2006-12 ,        186.500, 2007-01 ,        190.500, 2007-03 ,        193.600, 2007-05 ,        196.500, 2007-07 ,        198.300, 2007-08 ,        199.800, 2007-09 ,        200.500, 2007-10 ,        203.700, 2007-12 ,            204, 2008-01 ,            205, 2008-03 ,            206, 2008-05 ,            207, 2008-07 ,            207, 2008-12 
2006-12-08   ,        185.200, 2006-12 ,        187.800, 2007-01 ,        191.200, 2007-03 ,        193.700, 2007-05 ,        196.500, 2007-07 ,        198.300, 2007-08 ,            199, 2007-09 ,            200, 2007-10 ,            203, 2007-12 ,        203.500, 2008-01 ,        204.500, 2008-03 ,            205, 2008-05 ,            206, 2008-07 ,            206, 2008-12 
2006-12-01   ,        188.500, 2006-12 ,        190.800, 2007-01 ,        194.500, 2007-03 ,        197.300, 2007-05 ,        199.800, 2007-07 ,            201, 2007-08 ,        202.200, 2007-09 ,            203, 2007-10 ,        205.100, 2007-12 ,        206.200, 2008-01 ,            208, 2008-03 ,            209, 2008-05 ,            210, 2008-07 ,        211.500, 2008-12 
2006-11-24   ,            195, 2006-12 ,        196.700, 2007-01 ,        199.800, 2007-03 ,        201.900, 2007-05 ,        203.900, 2007-07 ,        204.800, 2007-08 ,        205.800, 2007-09 ,        206.400, 2007-10 ,            208, 2007-12 ,        208.500, 2008-01 ,            210, 2008-03 ,            212, 2008-07 ,            212, 2008-12 ,            212, 2008-12 
2006-11-17   ,        190.500, 2006-12 ,        192.500, 2007-01 ,            195, 2007-03 ,            196, 2007-05 ,        198.100, 2007-07 ,        199.200, 2007-08 ,        199.500, 2007-09 ,        200.500, 2007-10 ,        202.800, 2007-12 ,            203, 2008-01 ,        204.500, 2008-03 ,            207, 2008-07 ,            207, 2008-12 ,            207, 2008-12 
2006-11-10   ,        195.300, 2006-12 ,        196.500, 2007-01 ,        198.800, 2007-03 ,            200, 2007-05 ,        201.800, 2007-07 ,            203, 2007-08 ,        203.900, 2007-09 ,        203.500, 2007-10 ,        205.500, 2007-12 ,            206, 2008-01 ,        207.500, 2008-03 ,            210, 2008-07 ,            210, 2008-12 ,            210, 2008-12 
2006-11-03   ,        195.600, 2006-12 ,            196, 2007-01 ,        198.300, 2007-03 ,        198.300, 2007-05 ,        199.700, 2007-07 ,        200.800, 2007-08 ,        202.300, 2007-09 ,        202.500, 2007-10 ,            204, 2007-12 ,        204.500, 2008-01 ,            207, 2008-03 ,            206, 2008-07 ,            207, 2008-12 ,            207, 2008-12 
2006-10-27   ,        187.800, 2006-12 ,            188, 2007-01 ,        190.200, 2007-03 ,        191.500, 2007-05 ,        193.500, 2007-07 ,        194.800, 2007-08 ,        196.500, 2007-09 ,        196.500, 2007-10 ,        198.500, 2007-12 ,        198.500, 2008-01 ,        199.500, 2008-03 ,        199.500, 2008-12 ,        187.800, 2006-12 ,        199.500, 2008-12 
2006-10-20   ,        180.200, 2006-12 ,        181.300, 2007-01 ,            183, 2007-03 ,        185.200, 2007-05 ,        186.500, 2007-07 ,            187, 2007-08 ,        187.800, 2007-09 ,        187.900, 2007-10 ,            191, 2007-12 ,        191.500, 2008-01 ,        192.500, 2008-03 ,            194, 2008-12 ,        180.200, 2006-12 ,            194, 2008-12 
2006-10-13   ,        174.200, 2006-10 ,            180, 2006-12 ,        180.800, 2007-01 ,        183.500, 2007-03 ,        185.700, 2007-05 ,        187.500, 2007-07 ,        188.500, 2007-08 ,        189.500, 2007-09 ,            188, 2007-10 ,        190.500, 2007-12 ,        190.500, 2008-01 ,            194, 2008-12 ,        174.200, 2006-10 ,            194, 2008-12 
2006-10-06   ,            166, 2006-10 ,            168, 2006-12 ,        168.800, 2007-01 ,        171.200, 2007-03 ,        173.500, 2007-05 ,        175.800, 2007-07 ,        176.800, 2007-08 ,        177.800, 2007-09 ,        177.600, 2007-10 ,        179.300, 2007-12 ,            180, 2008-01 ,            166, 2006-10 ,            168, 2006-12 ,            180, 2008-01 
2006-09-29   ,            162, 2006-10 ,        163.700, 2006-12 ,        164.500, 2007-01 ,            167, 2007-03 ,        168.800, 2007-05 ,        171.900, 2007-07 ,        173.300, 2007-08 ,        174.500, 2007-09 ,            175, 2007-10 ,        176.800, 2007-12 ,            162, 2006-10 ,        163.700, 2006-12 ,        164.500, 2007-01 ,        176.800, 2007-12 
2006-09-22   ,            165, 2006-10 ,        165.100, 2006-12 ,            166, 2007-01 ,        168.200, 2007-03 ,        170.500, 2007-05 ,        172.500, 2007-07 ,        173.700, 2007-08 ,        174.800, 2007-09 ,        175.200, 2007-10 ,        176.800, 2007-12 ,            165, 2006-10 ,        165.100, 2006-12 ,            166, 2007-01 ,        176.800, 2007-12 
2006-09-15   ,        161.300, 2006-10 ,        162.800, 2006-12 ,            164, 2007-01 ,        166.400, 2007-03 ,        168.500, 2007-05 ,        171.300, 2007-07 ,        172.500, 2007-08 ,        172.600, 2007-09 ,            173, 2007-10 ,            175, 2007-12 ,        161.300, 2006-10 ,        162.800, 2006-12 ,            164, 2007-01 ,            175, 2007-12 
2006-09-08   ,        157.800, 2006-09 ,        158.800, 2006-10 ,            161, 2006-12 ,        162.500, 2007-01 ,        165.200, 2007-03 ,            167, 2007-05 ,        170.200, 2007-07 ,        171.600, 2007-08 ,            172, 2007-09 ,        172.500, 2007-10 ,            176, 2007-12 ,        157.800, 2006-09 ,        158.800, 2006-10 ,            176, 2007-12 
2006-09-01   ,        157.700, 2006-09 ,        159.100, 2006-10 ,        161.600, 2006-12 ,        163.100, 2007-01 ,            166, 2007-03 ,        168.200, 2007-05 ,        171.400, 2007-07 ,        172.200, 2007-08 ,        173.600, 2007-09 ,            175, 2007-10 ,        177.500, 2007-12 ,        157.700, 2006-09 ,        159.100, 2006-10 ,        177.500, 2007-12 
2006-08-25   ,        159.600, 2006-09 ,            160, 2006-10 ,            162, 2006-12 ,        163.300, 2007-01 ,            166, 2007-03 ,        168.300, 2007-05 ,        171.200, 2007-07 ,        172.500, 2007-08 ,        172.500, 2007-09 ,            174, 2007-10 ,            177, 2007-12 ,        159.600, 2006-09 ,            160, 2006-10 ,            177, 2007-12 
2006-08-18   ,        159.100, 2006-09 ,            160, 2006-10 ,            162, 2006-12 ,        162.800, 2007-01 ,            166, 2007-03 ,        168.300, 2007-05 ,        171.200, 2007-07 ,            172, 2007-08 ,        173.100, 2007-09 ,        173.500, 2007-10 ,        176.500, 2007-12 ,        159.100, 2006-09 ,            160, 2006-10 ,        176.500, 2007-12 
2006-08-11   ,        159.500, 2006-08 ,        159.100, 2006-09 ,        160.300, 2006-10 ,            163, 2006-12 ,        164.200, 2007-01 ,        166.500, 2007-03 ,        169.200, 2007-05 ,            172, 2007-07 ,            172, 2007-08 ,            173, 2007-09 ,        173.500, 2007-10 ,        175.500, 2007-12 ,        159.500, 2006-08 ,        175.500, 2007-12 
2006-08-04   ,        163.100, 2006-08 ,        164.500, 2006-09 ,            166, 2006-10 ,        169.200, 2006-12 ,        170.700, 2007-01 ,            173, 2007-03 ,        174.900, 2007-05 ,        177.500, 2007-07 ,            178, 2007-08 ,        178.500, 2007-09 ,        178.500, 2007-10 ,        180.500, 2007-12 ,        163.100, 2006-08 ,        180.500, 2007-12 
2006-07-28   ,            164, 2006-08 ,        165.800<