, Soybean Oil ( elec) ,, Soybean Oil ( elec) ,, Soybean Oil ( elec) ,, Soybean Oil ( elec) ,, Soybean Oil ( elec) ,, Soybean Oil ( elec) ,, Soybean Oil ( elec) ,, Soybean Oil ( elec) ,, Soybean Oil ( elec) ,, Soybean Oil ( elec) ,, Soybean Oil ( elec) ,, Soybean Oil ( elec) ,, Soybean Oil ( elec) ,, Soybean Oil ( elec) ,
, Soybean Oil ( elec); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Aug2000 to Jan2008,, Aug2000 to Jan2008,, Sep2000 to Jan2008,, Oct2000 to Jan2008,, Nov2000 to Jan2008,, Apr2001 to Jan2008,, Apr2001 to Jan2008,, Nov2004 to Jan2008,, Dec2004 to Jan2008,, Dec2004 to Jan2008,, Dec2004 to Jan2008,, Dec2004 to Jan2008,, Dec2004 to Dec2007,, Dec2004 to Jul2005,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-01-11 , 52.4000, 2008-01 , 52.7000, 2008-03 , 53.2500, 2008-05 , 53.8100, 2008-07 , 54.3300, 2008-08 , 54.4800, 2008-09 , 54, 2008-10 , 54.2600, 2008-12 , 54.5000, 2009-01 , 54.5500, 2009-03 , 54.5500, 2009-07 , 53.8800, 2009-12 , na, , na,
2008-01-04 , 50.3600, 2008-01 , 51.1700, 2008-03 , 51.7400, 2008-05 , 52.2100, 2008-07 , 52.3900, 2008-08 , 52.3400, 2008-09 , 51.7100, 2008-10 , 52.0500, 2008-12 , 52.0400, 2009-01 , 52.1300, 2009-03 , 52.0800, 2009-07 , 51.5000, 2009-12 , na, , na,
2007-12-28 , 48.7900, 2008-01 , 49.6600, 2008-03 , 50.2400, 2008-05 , 50.6100, 2008-07 , 50.6500, 2008-08 , 50.4600, 2008-09 , 50, 2008-10 , 50.4300, 2008-12 , 50.4500, 2009-01 , 50.4200, 2009-03 , 50.4200, 2009-07 , 48.5000, 2009-12 , na, , na,
2007-12-21 , 47.2500, 2008-01 , 47.8500, 2008-03 , 48.3900, 2008-05 , 48.7000, 2008-07 , 48.7400, 2008-08 , 48.4300, 2008-09 , 48.0900, 2008-10 , 48.4100, 2008-12 , 48.6500, 2009-01 , 48.4200, 2009-03 , 48.4200, 2009-07 , 47.3700, 2009-12 , na, , na,
2007-12-14 , 45.8200, 2007-12 , 46.2200, 2008-01 , 46.8200, 2008-03 , 47.3500, 2008-05 , 47.7500, 2008-07 , 47.4800, 2008-08 , 47.3000, 2008-09 , 46.7600, 2008-10 , 46.8200, 2008-12 , 47, 2009-01 , 47, 2009-03 , 47, 2009-07 , 45.2500, 2009-12 , na,
2007-12-07 , 45.3000, 2007-12 , 45.7300, 2008-01 , 46.3200, 2008-03 , 46.6900, 2008-05 , 47, 2008-07 , 46.8400, 2008-08 , 47, 2008-09 , 46.4200, 2008-10 , 46.6200, 2008-12 , 46.8500, 2009-01 , 46.8500, 2009-03 , 46.8500, 2009-07 , na, , na,
2007-11-30 , 45.6100, 2007-12 , 46.0900, 2008-01 , 46.6500, 2008-03 , 47.0700, 2008-05 , 47.3400, 2008-07 , 47.3000, 2008-08 , 47, 2008-09 , 46.2800, 2008-10 , 46.3900, 2008-12 , 46.7500, 2009-01 , 46.7500, 2009-03 , 46.7500, 2009-07 , na, , na,
2007-11-23 , 46.6000, 2007-12 , 47.1000, 2008-01 , 47.5900, 2008-03 , 47.8600, 2008-05 , 48.1000, 2008-07 , 47.9400, 2008-08 , 47.6500, 2008-09 , 47.0500, 2008-10 , 47.1000, 2008-12 , 47.3000, 2009-01 , 47.3000, 2009-03 , 47.3000, 2009-07 , na, , na,
2007-11-16 , 44.8400, 2007-12 , 45.2700, 2008-01 , 45.7400, 2008-03 , 46.0300, 2008-05 , 46.3000, 2008-07 , 46.3000, 2008-08 , 46.1000, 2008-09 , 45.5000, 2008-10 , 45.6400, 2008-12 , 45.9200, 2009-01 , 45.9200, 2009-03 , 45.9200, 2009-07 , na, , na,
2007-11-09 , 45.0400, 2007-12 , 45.5000, 2008-01 , 45.9500, 2008-03 , 45.9800, 2008-05 , 46.2500, 2008-07 , 45.7000, 2008-08 , 46.1000, 2008-09 , 45.3500, 2008-10 , 45.8500, 2008-12 , 46, 2009-01 , 46, 2009-03 , 46, 2009-07 , na, , na,
2007-11-02 , 42.5500, 2007-12 , 43.0200, 2008-01 , 43.5800, 2008-03 , 43.9100, 2008-05 , 44.2500, 2008-07 , 44.3000, 2008-08 , 44.2000, 2008-09 , 43.8300, 2008-10 , 44.2100, 2008-12 , 44.5200, 2009-01 , 44.5000, 2009-03 , 44.5000, 2009-07 , na, , na,
2007-10-26 , 41.3200, 2007-12 , 41.7600, 2008-01 , 42.2700, 2008-03 , 42.6200, 2008-05 , 43.0100, 2008-07 , 43.1500, 2008-08 , 43.1500, 2008-09 , 43.1100, 2008-10 , 43.2200, 2008-12 , 43.3700, 2009-01 , 43.3500, 2009-03 , 43.2700, 2009-07 , na, , na,
2007-10-19 , 40.5500, 2007-12 , 41.0200, 2008-01 , 41.4300, 2008-03 , 41.7900, 2008-05 , 42.1200, 2008-07 , 42.1500, 2008-08 , 42.4500, 2008-09 , 42.1800, 2008-10 , 42.2500, 2008-12 , 42.6300, 2009-01 , 42.6300, 2009-03 , 42.6300, 2009-07 , na, , na,
2007-10-12 , 39.3800, 2007-10 , 39.5700, 2007-12 , 40.0700, 2008-01 , 40.4500, 2008-03 , 40.8300, 2008-05 , 41.2000, 2008-07 , 41.2900, 2008-08 , 41.2300, 2008-09 , 41.2100, 2008-10 , 41.4300, 2008-12 , 41.8500, 2009-01 , 41.8500, 2009-03 , 42.2500, 2009-07 , na,
2007-10-05 , 38.4000, 2007-10 , 39.0200, 2007-12 , 39.4500, 2008-01 , 40, 2008-03 , 40.2000, 2008-05 , 40.4600, 2008-07 , 40.7900, 2008-08 , 40.5000, 2008-09 , 40.4200, 2008-10 , 40.6000, 2008-12 , 40.8000, 2009-01 , 41, 2009-03 , 41.3700, 2009-07 , na,
2007-09-28 , 39.5000, 2007-10 , 40.0800, 2007-12 , 40.4800, 2008-01 , 40.8600, 2008-03 , 41.2000, 2008-05 , 41.2700, 2008-07 , 41.3000, 2008-08 , 41.3000, 2008-09 , 41.2000, 2008-10 , 41.5200, 2008-12 , 41.2000, 2009-01 , 41.1000, 2009-07 , na, , na,
2007-09-21 , 38.9900, 2007-10 , 39.5100, 2007-12 , 39.8600, 2008-01 , 40.1400, 2008-03 , 40.2500, 2008-05 , 40.3700, 2008-07 , 40.7500, 2008-08 , 40.4500, 2008-09 , 40.5000, 2008-10 , 40.5500, 2008-12 , 40.7000, 2009-01 , 41, 2009-07 , na, , na,
2007-09-14 , 39.4500, 2007-09 , 39.5400, 2007-10 , 40.0200, 2007-12 , 40.2600, 2008-01 , 40.6500, 2008-03 , 40.6200, 2008-05 , 40.8500, 2008-07 , 40.8000, 2008-08 , 40.6000, 2008-09 , 40.5700, 2008-10 , 40.5000, 2008-12 , na, , na, , na,
2007-09-07 , 37.0600, 2007-09 , 37.4100, 2007-10 , 37.9500, 2007-12 , 38.2400, 2008-01 , 38.5000, 2008-03 , 38.4800, 2008-05 , 38.7000, 2008-07 , 38.9200, 2008-08 , 38.9200, 2008-09 , 38.9200, 2008-10 , 38.9700, 2008-12 , na, , na, , na,
2007-08-31 , 36.5000, 2007-09 , 36.6800, 2007-10 , 37.1500, 2007-12 , 37.6000, 2008-01 , 37.9300, 2008-03 , 38.1500, 2008-05 , 38.2700, 2008-07 , 38.2500, 2008-08 , 38.2500, 2008-09 , 38.3000, 2008-10 , 38.3800, 2008-12 , na, , na, , na,
2007-08-24 , 35.9500, 2007-09 , 36.2000, 2007-10 , 36.6500, 2007-12 , 37, 2008-01 , 37.3800, 2008-03 , 37.2500, 2008-05 , 37.8500, 2008-07 , 37.8000, 2008-08 , 37.8500, 2008-09 , 37.8200, 2008-10 , 37.8200, 2008-12 , na, , na, , na,
2007-08-17 , 35.3700, 2007-09 , 35.6900, 2007-10 , 36.0900, 2007-12 , 36.4500, 2008-01 , 36.7200, 2008-03 , 36.9500, 2008-05 , 37.1200, 2008-07 , 37.2500, 2008-08 , 37.2500, 2008-09 , 37.3000, 2008-10 , 37.3500, 2008-12 , 38.1500, 2008-12 , na, , na,
2007-08-10 , 36.3500, 2007-08 , 36.5200, 2007-09 , 36.6800, 2007-10 , 37.2000, 2007-12 , 37.5700, 2008-01 , 37.8200, 2008-03 , 38.1100, 2008-05 , 38.1500, 2008-07 , 38.3000, 2008-09 , 38.1800, 2008-12 , na, , na, , na, , na,
2007-08-03 , 37.2500, 2007-08 , 37.5200, 2007-09 , 37.8200, 2007-10 , 38.3100, 2007-12 , 38.5200, 2008-01 , 38.8000, 2008-03 , 38.7500, 2008-05 , 39.2300, 2008-07 , 39.3000, 2008-09 , 39.2500, 2008-12 , na, , na, , na, , na,
2007-07-27 , 36.8600, 2007-08 , 37.1200, 2007-09 , 37.2500, 2007-10 , 37.8800, 2007-12 , 38.1500, 2008-01 , 38.1000, 2008-03 , 38.3800, 2008-05 , 38.7500, 2008-07 , 38.8500, 2008-09 , 38.8300, 2008-12 , na, , na, , na, , na,
2007-07-20 , 37.4800, 2007-08 , 37.8000, 2007-09 , 37.9900, 2007-10 , 38.5500, 2007-12 , 38.9100, 2008-01 , 39.0500, 2008-03 , 39.2100, 2008-05 , 39.9500, 2008-07 , 39.8000, 2008-12 , na, , na, , na, , na, , na,
2007-07-13 , 37.8800, 2007-07 , 37.9900, 2007-08 , 38.3000, 2007-09 , 38.5200, 2007-10 , 39.0200, 2007-12 , 39.2800, 2008-01 , 39.3100, 2008-03 , 39.5500, 2008-05 , 39.7200, 2008-07 , 39.7200, 2008-12 , na, , na, , na, , na,
2007-07-06 , 37.1100, 2007-07 , 37.2900, 2007-08 , 37.6300, 2007-09 , 37.8500, 2007-10 , 38.3100, 2007-12 , 38.6600, 2008-01 , 38.7900, 2008-03 , 38.9100, 2008-05 , 39.2600, 2008-07 , 39.2500, 2008-12 , na, , na, , na, , na,
2007-06-29 , 36.4700, 2007-07 , 36.7500, 2007-08 , 37.0500, 2007-09 , 37.3400, 2007-10 , 37.8500, 2007-12 , 38.1900, 2008-01 , 38.4500, 2008-03 , 38.4600, 2008-05 , 38.7000, 2008-07 , 39.9500, 2008-12 , na, , na, , na, , na,
2007-06-22 , 34.6900, 2007-07 , 34.9800, 2007-08 , 35.3200, 2007-09 , 35.5200, 2007-10 , 36.0800, 2007-12 , 36.3600, 2008-01 , 36.6300, 2008-03 , 36.7700, 2008-05 , 36.9700, 2008-07 , 37.1500, 2008-12 , na, , na, , na, , na,
2007-06-15 , 35.9000, 2007-07 , 36.2000, 2007-08 , 36.4100, 2007-09 , 36.7000, 2007-10 , 37.2700, 2007-12 , 37.6900, 2008-01 , 37.8500, 2008-03 , 37.8400, 2008-05 , 38.3800, 2008-07 , 38.1000, 2008-12 , na, , na, , na, , na,
2007-06-08 , 35.4100, 2007-07 , 35.6500, 2007-08 , 35.9600, 2007-09 , 36.1900, 2007-10 , 36.6200, 2007-12 , 36.9000, 2008-01 , 37.2800, 2008-03 , 37.3000, 2008-05 , 37.8200, 2008-07 , 37.8000, 2008-12 , na, , na, , na, , na,
2007-06-01 , 35.8200, 2007-07 , 36, 2007-08 , 36.2500, 2007-09 , 36.5800, 2007-10 , 36.9300, 2007-12 , 37.3600, 2008-01 , 37.6000, 2008-03 , 37.8500, 2008-05 , 37.9800, 2008-07 , 38.4100, 2008-12 , na, , na, , na, , na,
2007-05-25 , 35.8300, 2007-07 , 35.9600, 2007-08 , 36.1700, 2007-09 , 36.5400, 2007-10 , 37.1000, 2007-12 , 37.4000, 2008-01 , 37.4200, 2008-03 , 37.9000, 2008-05 , 38.2000, 2008-07 , 38.3000, 2008-12 , na, , na, , na, , na,
2007-05-18 , 35.2000, 2007-07 , 35.4000, 2007-08 , 35.6600, 2007-09 , 35.8900, 2007-10 , 36.4200, 2007-12 , 36.7000, 2008-01 , 36.9100, 2008-03 , 37.1700, 2008-05 , 37.3800, 2008-07 , 37.4500, 2008-12 , na, , na, , na, , na,
2007-05-11 , 34.0500, 2007-05 , 34.4400, 2007-07 , 34.5900, 2007-08 , 34.8100, 2007-09 , 35.0300, 2007-10 , 35.6100, 2007-12 , 35.5000, 2008-01 , 36.1000, 2008-03 , 36.3200, 2008-05 , 36.5200, 2008-07 , na, , na, , na, , na,
2007-05-04 , 32.7400, 2007-05 , 33.1700, 2007-07 , 33.3500, 2007-08 , 33.6500, 2007-09 , 34.0300, 2007-10 , 34.3500, 2007-12 , 34.6500, 2008-01 , 35.5000, 2008-03 , 35.0100, 2008-05 , 35.6200, 2008-07 , na, , na, , na, , na,
2007-04-27 , 32.9000, 2007-05 , 33.4600, 2007-07 , 33.6000, 2007-08 , 33.9100, 2007-09 , 34.0900, 2007-10 , 34.3800, 2007-12 , 34.6900, 2008-01 , 34.9200, 2008-03 , 35.1000, 2008-05 , 35.4300, 2008-07 , na, , na, , na, , na,
2007-04-20 , 32.3300, 2007-05 , 32.9100, 2007-07 , 33.0900, 2007-08 , 33.2100, 2007-09 , 32.9400, 2007-10 , 33.9600, 2007-12 , 33.6800, 2008-01 , 34.4000, 2008-03 , 34.6000, 2008-05 , 34.9000, 2008-07 , na, , na, , na, , na,
2007-04-13 , 33.0400, 2007-05 , 33.6000, 2007-07 , 33.6600, 2007-08 , 34.0100, 2007-09 , 34.1700, 2007-10 , 34.7600, 2007-12 , 34.9500, 2008-01 , 35.3000, 2008-03 , 35.6000, 2008-05 , 35.9500, 2008-07 , na, , na, , na, , na,
2007-04-06 , 32.4200, 2007-05 , 32.9300, 2007-07 , 33.1800, 2007-08 , 33.4200, 2007-09 , 33.6200, 2007-10 , 34.0400, 2007-12 , 34.3800, 2008-01 , 34.7500, 2008-03 , 34.9500, 2008-05 , na, , na, , na, , na, , na,
2007-03-30 , 32.6200, 2007-05 , 33.2300, 2007-07 , 33.3500, 2007-08 , 33.7000, 2007-09 , 34.1100, 2007-10 , 34.2800, 2007-12 , 34.4500, 2008-01 , 34.8300, 2008-03 , 34.9000, 2008-05 , na, , na, , na, , na, , na,
2007-03-23 , 32, 2007-05 , 32.4600, 2007-07 , 32.4300, 2007-08 , 32.8000, 2007-09 , 32.9700, 2007-10 , 33.4900, 2007-12 , 33.7000, 2008-01 , 34.0200, 2008-03 , 34.1000, 2008-05 , na, , na, , na, , na, , na,
2007-03-16 , 30.7000, 2007-05 , 31.1700, 2007-07 , 31.5000, 2007-08 , 31.6700, 2007-09 , 31.8700, 2007-10 , 32.2700, 2007-12 , 32.4500, 2008-01 , 32.5500, 2008-03 , 32.5500, 2008-05 , 32.3000, 2008-05 , na, , na, , na, , na,
2007-03-09 , 29.9400, 2007-03 , 30.5500, 2007-05 , 31.0500, 2007-07 , 31.2500, 2007-08 , 31.6100, 2007-09 , 31.7500, 2007-10 , 32.1300, 2007-12 , 32.4700, 2008-01 , 32.7500, 2008-03 , 32.8500, 2008-05 , na, , na, , na, , na,
2007-03-02 , 29.6300, 2007-03 , 30.1300, 2007-05 , 30.6200, 2007-07 , 30.8500, 2007-08 , 30.8800, 2007-09 , 31.3500, 2007-10 , 31.7200, 2007-12 , 31.9200, 2008-01 , 32.0800, 2008-03 , 32.1000, 2008-05 , na, , na, , na, , na,
2007-02-23 , 30.3300, 2007-03 , 30.9500, 2007-05 , 31.3700, 2007-07 , 31.5100, 2007-08 , 31.7000, 2007-09 , 31.9500, 2007-10 , 32.2900, 2007-12 , 32.6200, 2008-01 , 32.6000, 2008-05 , na, , na, , na, , na, , na,
2007-02-16 , 29.9200, 2007-03 , 30.4600, 2007-05 , 30.9000, 2007-07 , 30.9500, 2007-08 , 31.1500, 2007-09 , 31.3000, 2007-10 , 31.7500, 2007-12 , 31.9600, 2008-01 , na, , na, , na, , na, , na, , na,
2007-02-09 , 30.3100, 2007-03 , 30.8200, 2007-05 , 31.2500, 2007-07 , 31.8200, 2007-08 , 31.4000, 2007-09 , 31.7000, 2007-10 , 32.3300, 2007-12 , 32.5100, 2008-01 , na, , na, , na, , na, , na, , na,
2007-02-02 , 30.3900, 2007-03 , 30.9000, 2007-05 , 31.4000, 2007-07 , 31, 2007-08 , 31.7000, 2007-09 , 31.8600, 2007-10 , 32.2900, 2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-01-26 , 28.9800, 2007-03 , 29.5700, 2007-05 , 29.9300, 2007-07 , 29.9300, 2007-08 , 30.1000, 2007-09 , 30.4800, 2007-10 , 30.8400, 2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-01-19 , 29.2200, 2007-03 , 29.6700, 2007-05 , 29.9000, 2007-07 , 30.3800, 2007-08 , 30.5500, 2007-09 , 30.4000, 2007-10 , 30.7500, 2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-01-12 , 28.7500, 2007-01 , 29.2000, 2007-03 , 29.6500, 2007-05 , 29.9900, 2007-07 , 29.8600, 2007-08 , 30.3000, 2007-09 , 30.4000, 2007-10 , 30.9000, 2007-12 , na, , na, , na, , na, , na, , na,
2007-01-05 , 28.3700, 2007-01 , 28.7500, 2007-03 , 29.2600, 2007-05 , 29.7000, 2007-07 , 29.9000, 2007-08 , 30.0500, 2007-09 , 30.2000, 2007-10 , 30.6200, 2007-12 , na, , na, , na, , na, , na, , na,
2006-12-29 , 29.2000, 2007-01 , 29.7600, 2007-03 , 30.3000, 2007-05 , 30.7500, 2007-07 , 30.8500, 2007-08 , 31.0500, 2007-09 , 31.1500, 2007-10 , 31.2800, 2007-12 , na, , na, , na, , na, , na, , na,
2006-12-22 , 28.4200, 2007-01 , 28.9100, 2007-03 , 29.3100, 2007-05 , 29.6400, 2007-07 , 29.6700, 2007-08 , 30.0500, 2007-09 , 30.2700, 2007-10 , 30.2000, 2007-12 , na, , na, , na, , na, , na, , na,
2006-12-15 , 28.1900, 2007-01 , 28.6500, 2007-03 , 29.0500, 2007-05 , 29.5100, 2007-07 , 29.5400, 2007-08 , 29.6500, 2007-09 , 29.8500, 2007-10 , 29.9000, 2007-12 , 30.1200, 2007-12 , na, , na, , na, , na, , na,
2006-12-08 , 28.3300, 2006-12 , 28.6100, 2007-01 , 29.1000, 2007-03 , 29.5700, 2007-05 , 29.8100, 2007-07 , 29.8900, 2007-08 , 29.9900, 2007-09 , 30.0800, 2007-10 , 30.4700, 2007-12 , na, , na, , na, , na, , na,
2006-12-01 , 29.2500, 2006-12 , 29.6700, 2007-01 , 30.1600, 2007-03 , 30.2700, 2007-05 , 30.7200, 2007-07 , 30.8300, 2007-08 , 30.8900, 2007-09 , 31.0200, 2007-10 , 31.2800, 2007-12 , na, , na, , na, , na, , na,
2006-11-24 , 28.8700, 2006-12 , 29.2800, 2007-01 , 29.7200, 2007-03 , 29.9900, 2007-05 , 30.3200, 2007-07 , 30.3000, 2007-08 , 30.3200, 2007-09 , 30.3500, 2007-10 , 30.6500, 2007-12 , na, , na, , na, , na, , na,
2006-11-17 , 28.2500, 2006-12 , 28.6400, 2007-01 , 28.9800, 2007-03 , 29.2700, 2007-05 , 29.5500, 2007-07 , 29.6300, 2007-08 , 29.6500, 2007-09 , 29.6800, 2007-10 , 29.9200, 2007-12 , na, , na, , na, , na, , na,
2006-11-10 , 27.6000, 2006-12 , 28, 2007-01 , 28.3600, 2007-03 , 28.6400, 2007-05 , 28.9500, 2007-07 , 29.0500, 2007-08 , 29.1000, 2007-09 , 29.1700, 2007-10 , 29.4000, 2007-12 , na, , na, , na, , na, , na,
2006-11-03 , 27.6200, 2006-12 , 27.9500, 2007-01 , 28.4700, 2007-03 , 28.6000, 2007-05 , 28.8100, 2007-07 , 29.0300, 2007-08 , 29.1500, 2007-09 , 29.2500, 2007-10 , 29.5200, 2007-12 , na, , na, , na, , na, , na,
2006-10-27 , 27.4500, 2006-12 , 27.8000, 2007-01 , 28.0600, 2007-03 , 28.3600, 2007-05 , 28.6700, 2007-07 , 28.8100, 2007-08 , 28.7000, 2007-09 , 28.7000, 2007-10 , 29.2200, 2007-12 , na, , na, , na, , na, , na,
2006-10-20 , 26.1900, 2006-12 , 26.4900, 2007-01 , 26.8100, 2007-03 , 27.5100, 2007-05 , 27.4700, 2007-07 , 27.6300, 2007-08 , 27.7500, 2007-09 , 27.8800, 2007-10 , 28.3000, 2007-12 , na, , na, , na, , na, , na,
2006-10-13 , 24.8200, 2006-10 , 24.9100, 2006-12 , 25.3000, 2007-01 , 25.8000, 2007-03 , 26.1700, 2007-05 , 26.5900, 2007-07 , 26.5000, 2007-08 , 26.6500, 2007-09 , 26.7500, 2007-10 , 27.2400, 2007-12 , na, , na, , na, , na,
2006-10-06 , 24, 2006-10 , 24.2100, 2006-12 , 24.5800, 2007-01 , 24.9600, 2007-03 , 25.2000, 2007-05 , 25.7000, 2007-07 , 25.8100, 2007-08 , 25.9500, 2007-09 , 26.1000, 2007-10 , 26.3200, 2007-12 , na, , na, , na, , na,
2006-09-29 , 23.6100, 2006-10 , 24.2500, 2006-12 , 24.7500, 2007-01 , 25, 2007-03 , 25.4600, 2007-05 , 25.8400, 2007-07 , 25.9600, 2007-08 , 26.0800, 2007-09 , 26.2000, 2007-10 , 26.5400, 2007-12 , na, , na, , na, , na,
2006-09-22 , 23.9300, 2006-10 , 24.2600, 2006-12 , 24.6100, 2007-01 , 24.9200, 2007-03 , 25.3400, 2007-05 , 25.6800, 2007-07 , 26, 2007-08 , 26.1200, 2007-09 , 26.1600, 2007-10 , 26.3400, 2007-12 , na, , na, , na, , na,
2006-09-15 , 24.7400, 2006-10 , 25.0900, 2006-12 , 25.5500, 2007-01 , 25.8400, 2007-03 , 26.0500, 2007-05 , 26.4000, 2007-07 , 26.5500, 2007-08 , 26.7000, 2007-09 , 26.8400, 2007-10 , 27.2000, 2007-12 , 27.4100, 2007-12 , na, , na, , na,
2006-09-08 , 24.5000, 2006-09 , 24.6900, 2006-10 , 25.1200, 2006-12 , 25.4200, 2007-01 , 25.8200, 2007-03 , 25.9300, 2007-05 , 26.5800, 2007-07 , 26.5000, 2007-08 , 26.9900, 2007-10 , 27.3800, 2007-12 , na, , na, , na, , na,
2006-09-01 , 24.7800, 2006-09 , 24.9400, 2006-10 , 25.3400, 2006-12 , 25.8300, 2007-01 , 26.2900, 2007-03 , 26.5800, 2007-05 , 26.8400, 2007-07 , 27.0300, 2007-08 , 27.3000, 2007-10 , 27.7000, 2007-12 , na, , na, , na, , na,
2006-08-25 , 24.9700, 2006-09 , 25.0500, 2006-10 , 25.6000, 2006-12 , 26.0800, 2007-01 , 26.3600, 2007-03 , 26.7500, 2007-05 , 27.1700, 2007-07 , 27.8000, 2007-10 , 27.9000, 2007-12 , na, , na, , na, , na, , na,
2006-08-18 , 24.9000, 2006-09 , 25, 2006-10 , 25.4300, 2006-12 , 25.7500, 2007-01 , 26.1900, 2007-03 , 26.4700, 2007-05 , 26.8800, 2007-07 , 27.4000, 2007-10 , 27.6800, 2007-12 , 27.9000, 2007-12 , na, , na, , na, , na,
2006-08-11 , 25.5000, 2006-08 , 25.6200, 2006-09 , 25.8600, 2006-10 , 26.1200, 2006-12 , 26.9700, 2007-01 , 27.4000, 2007-03 , 27, 2007-05 , 27.3700, 2007-07 , 27.7500, 2007-10 , 28.2000, 2007-12 , na, , na, , na, , na,
2006-08-04 , 26.4100, 2006-08 , 26.8000, 2006-09 , 26.9400, 2006-10 , 27.1900, 2006-12 , 27.4800, 2007-01 , 27.8400, 2007-03 , 28.2300, 2007-05 , 28.5800, 2007-07 , 29, 2007-10 , 29.3900, 2007-12 , na, , na, , na, , na,
2006-07-28 , 26.3900, 2006-08 , 26.3000, 2006-09 , 26.8500, 2006-10 , 26.9100, 2006-12 , 27.6000, 2007-01 , 27.9000, 2007-03 , 28.3500, 2007-05 , 28.7000, 2007-07 , 29.0500, 2007-10 , 29.4700, 2007-12 , na, , na, , na, , na,
2006-07-21 , 26.2200, 2006-08 , 26.4500, 2006-09 , 26.6000, 2006-10 , 27.1000, 2006-12 , 27.3100, 2007-01 , 27.7000, 2007-03 , 28.0800, 2007-05 , 28.3800, 2007-07 , 28.7800, 2007-10 , 29.0500, 2007-12 , na, , na, , na, , na,
2006-07-14 , 27.3700, 2006-07 , 27.2200, 2006-08 , 27.2700, 2006-09 , 27.7100, 2006-10 , 28.0500, 2006-12 , 28.2400, 2007-01 , 28.6500, 2007-03 , 29, 2007-05 , 29.6000, 2007-07 , 29.9500, 2007-10 , 30.3500, 2007-12 , na, , na, , na,
2006-07-07 , 27, 2006-07 , 26.9700, 2006-08 , 27.2400, 2006-09 , 27.6000, 2006-10 , 27.8700, 2006-12 , 28.3100, 2007-01 , 29.1000, 2007-07 , 29.2000, 2007-10 , 29.5400, 2007-12 , na, , na, , na, , na, , na,
2006-06-30 , 25.7500, 2006-07 , 25.8600, 2006-08 , 26.6200, 2006-09 , 26.9500, 2006-10 , 26.7000, 2006-12 , 27.4700, 2007-01 , 28, 2007-07 , 28.5000, 2007-10 , 28.6000, 2007-12 , na, , na, , na, , na, , na,
2006-06-23 , 24.4400, 2006-07 , 24.6900, 2006-08 , 25.0500, 2006-09 , 25.3000, 2006-10 , 25.5400, 2006-12 , 25.9800, 2007-01 , 26.9500, 2007-07 , 27.1500, 2007-10 , 27.3700, 2007-12 , na, , na, , na, , na, , na,
2006-06-16 , 24.9500, 2006-07 , 25.1200, 2006-08 , 25.2500, 2006-09 , 25.4700, 2006-10 , 25.8500, 2006-12 , 26.0700, 2007-01 , 26.8800, 2007-07 , 27.2000, 2007-10 , 27.4000, 2007-12 , na, , na, , na, , na, , na,
2006-06-09 , 24.7500, 2006-07 , 24.8200, 2006-08 , 25.0500, 2006-09 , 25.4900, 2006-10 , 25.7300, 2006-12 , 26.1200, 2007-01 , 26.9200, 2007-07 , 27.1700, 2007-10 , 27.4100, 2007-12 , na, , na, , na, , na, , na,
2006-06-02 , 25.0500, 2006-07 , 25.2600, 2006-08 , 25.8500, 2006-09 , 26.0700, 2006-10 , 26.1000, 2006-12 , 26.7200, 2007-01 , 27.5000, 2007-07 , 27.8000, 2007-10 , 28, 2007-12 , na, , na, , na, , na, , na,
2006-05-26 , 25.2500, 2006-07 , 25.3000, 2006-08 , 25.4900, 2006-09 , 25.7500, 2006-10 , 26.2000, 2006-12 , 26.4000, 2007-01 , 27.0500, 2007-07 , 27.2200, 2007-10 , 27.3600, 2007-12 , na, , na, , na, , na, , na,
2006-05-19 , 25.4200, 2006-07 , 25.6900, 2006-08 , 25.8800, 2006-09 , 25.6400, 2006-10 , 26.4500, 2006-12 , 26.9000, 2007-07 , 27, 2007-10 , 27.2000, 2007-12 , na, , na, , na, , na, , na, , na,
2006-05-12 , 26, 2006-05 , 26.2500, 2006-07 , 26.3500, 2006-08 , 26.5500, 2006-09 , 26.6400, 2006-10 , 27.0500, 2006-12 , 27.8500, 2007-07 , 27.9500, 2007-10 , 28.0500, 2007-12 , na, , na, , na, , na, , na,
2006-05-05 , 24.9400, 2006-05 , 25.4100, 2006-07 , 25.6200, 2006-08 , 25.8700, 2006-09 , 26.0600, 2006-10 , 26.4800, 2006-12 , 27.0500, 2007-07 , 27.0200, 2007-10 , 27.0500, 2007-12 , na, , na, , na, , na, , na,
2006-04-28 , 25.5400, 2006-05 , 25.7600, 2006-07 , 25.9700, 2006-08 , 26.0500, 2006-09 , 26.3000, 2006-10 , 26.6500, 2006-12 , 27.4000, 2007-07 , 27.3000, 2007-10 , 27, 2007-12 , na, , na, , na, , na, , na,
2006-04-21 , 24, 2006-05 , 24.3900, 2006-07 , 25.2000, 2006-08 , 25.4300, 2006-09 , 25.6200, 2006-10 , 25.9100, 2006-12 , 26.7500, 2007-07 , 26.6700, 2007-10 , 27.1500, 2007-12 , na, , na, , na, , na, , na,
2006-04-14 , 22.7800, 2006-05 , 23.2000, 2006-07 , 23.1900, 2006-08 , 23.3900, 2006-09 , 23.5800, 2006-10 , 23.9100, 2006-12 , 25.0500, 2007-07 , 25.2300, 2007-10 , 25.4500, 2007-12 , na, , na, , na, , na, , na,
2006-04-07 , 22.5300, 2006-05 , 22.9600, 2006-07 , 23.1300, 2006-08 , 23.3400, 2006-09 , 23.5600, 2006-10 , 23.8700, 2006-12 , 24.7400, 2007-07 , 25.1000, 2007-10 , 25.1000, 2007-12 , na, , na, , na, , na, , na,
2006-03-31 , 23.1500, 2006-05 , 23.5600, 2006-07 , 23.5000, 2006-08 , 23.7300, 2006-09 , 24.1700, 2006-10 , 24.2100, 2006-12 , 24.8800, 2007-07 , 24.8800, 2007-10 , 25.4000, 2007-12 , na, , na, , na, , na, , na,
2006-03-24 , 22.9000, 2006-05 , 23.3600, 2006-07 , 23.3000, 2006-08 , 23.4800, 2006-09 , 23.6800, 2006-10 , 24, 2006-12 , 24.8800, 2007-07 , 24.8800, 2007-10 , 25.2500, 2007-12 , na, , na, , na, , na, , na,
2006-03-17 , 23.4500, 2006-05 , 23.7000, 2006-07 , 23.7500, 2006-08 , 23.9000, 2006-09 , 24.0700, 2006-10 , 24.4000, 2006-12 , 24.9500, 2007-07 , 24.9500, 2007-10 , 25.5500, 2007-12 , 25.8500, 2007-12 , na, , na, , na, , na,
2006-03-10 , 23.6300, 2006-03 , 23.9500, 2006-05 , 24.3300, 2006-07 , 24.6000, 2006-08 , 24.9200, 2006-09 , 25.0600, 2006-10 , 25.3500, 2006-12 , 25.9500, 2007-07 , 25.9500, 2007-10 , 26.3000, 2007-12 , na, , na, , na, , na,
2006-03-03 , 24.2200, 2006-03 , 24.6500, 2006-05 , 25.0200, 2006-07 , 25.3600, 2006-08 , 25.5200, 2006-09 , 25.6700, 2006-10 , 25.8500, 2006-12 , 26.4200, 2007-07 , 26.4200, 2007-10 , 26.6000, 2007-12 , na, , na, , na, , na,
2006-02-24 , 22.9100, 2006-03 , 23.3100, 2006-05 , 23.6100, 2006-07 , 23.8800, 2006-08 , 24.0200, 2006-09 , 24.1800, 2006-10 , 24.4700, 2006-12 , 25.1000, 2007-07 , 25.1000, 2007-10 , 25.6000, 2007-12 , na, , na, , na, , na,
2006-02-17 , 22.7300, 2006-03 , 23.1400, 2006-05 , 23.3200, 2006-07 , 24.1900, 2006-08 , 24.3200, 2006-09 , 24.4800, 2006-10 , 24.6900, 2006-12 , 25.3000, 2007-07 , 25.6500, 2007-10 , 25.6500, 2007-12 , na, , na, , na, , na,
2006-02-10 , 22.4900, 2006-03 , 22.8200, 2006-05 , 23.0700, 2006-07 , 23.2000, 2006-08 , 23.3400, 2006-09 , 23.5100, 2006-10 , 23.8200, 2006-12 , 24.4300, 2007-07 , 24.4300, 2007-10 , 24.8300, 2007-12 , na, , na, , na, , na,
2006-02-03 , 21.9600, 2006-03 , 22.3600, 2006-05 , 23.4200, 2006-07 , 23.5400, 2006-08 , 23.6800, 2006-09 , 23.8000, 2006-10 , 24.1500, 2006-12 , 24.7200, 2007-07 , 24.7200, 2007-10 , 25.1500, 2007-12 , na, , na, , na, , na,
2006-01-27 , 21.7700, 2006-03 , 22.1300, 2006-05 , 22.7900, 2006-07 , 22.9100, 2006-08 , 23.0300, 2006-09 , 23.1700, 2006-10 , 23.4900, 2006-12 , 24.1000, 2007-07 , 24.1000, 2007-10 , 24.4800, 2007-12 , na, , na, , na, , na,
2006-01-20 , 21.2000, 2006-03 , 21.5000, 2006-05 , 22, 2006-07 , 22.1300, 2006-08 , 22.2800, 2006-09 , 22.4400, 2006-10 , 22.7500, 2006-12 , 23.5000, 2007-07 , 23.5000, 2007-10 , 23.7500, 2007-12 , na, , na, , na, , na,
2006-01-13 , 21.2600, 2006-01 , 21.8000, 2006-03 , 22.0900, 2006-05 , 22.4500, 2006-07 , 22.5300, 2006-08 , 22.6300, 2006-09 , 22.7500, 2006-10 , 23.0500, 2006-12 , 23.7800, 2007-07 , 23.7800, 2007-10 , 24, 2007-12 , na, , na, , na,
2006-01-06 , 22.7500, 2006-01 , 23.1900, 2006-03 , 23.6300, 2006-05 , 24, 2006-07 , 23.7500, 2006-08 , 23.8500, 2006-09 , 24, 2006-10 , 24.1800, 2006-12 , 24.8500, 2007-07 , 24.8500, 2007-10 , 24.8500, 2007-12 , na, , na, , na,
2005-12-30 , 21.3000, 2006-01 , 21.3000, 2006-03 , 22.1400, 2006-05 , 22.3200, 2006-07 , 22.2500, 2006-08 , 22.4000, 2006-09 , 22.5200, 2006-10 , 22.9500, 2006-12 , 23.5500, 2007-07 , 23.5500, 2007-10 , 23.7500, 2007-12 , na, , na, , na,
2005-12-23 , 21.5600, 2006-01 , 21.9000, 2006-03 , 21.9800, 2006-05 , 22.4000, 2006-07 , 22.4500, 2006-08 , 22.5300, 2006-09 , 22.7500, 2006-10 , 23, 2006-12 , 23.6300, 2007-07 , 23.6300, 2007-10 , 23.6500, 2007-12 , na, , na, , na,
2005-12-16 , 21.5200, 2006-01 , 21.8100, 2006-03 , 21.8700, 2006-05 , 22.4400, 2006-07 , 22.3200, 2006-08 , 22.4200, 2006-09 , 22.5500, 2006-10 , 22.7800, 2006-12 , 23.3800, 2007-07 , 23.3800, 2007-10 , 23.3800, 2007-12 , 23.3500, 2007-12 , na, , na,
2005-12-09 , 20.7000, 2005-12 , 21.2000, 2006-01 , 21.5400, 2006-03 , 21.8400, 2006-05 , 22.1400, 2006-07 , 22.0300, 2006-08 , 22.1500, 2006-09 , 22.2500, 2006-10 , 22.4900, 2006-12 , 23.2500, 2007-07 , 23.2500, 2007-10 , 23.2500, 2007-12 , na, , na,
2005-12-02 , 21.0200, 2005-12 , 21.2700, 2006-01 , 21.5800, 2006-03 , 22.2000, 2006-05 , 22.5200, 2006-07 , 22.6000, 2006-08 , 22.6800, 2006-09 , 22.8300, 2006-10 , 23.1000, 2006-12 , 23.6500, 2007-07 , 23.6500, 2007-10 , 23.6500, 2007-12 , na, , na,
2005-11-25 , 21.6300, 2005-12 , 21.7500, 2006-01 , 22.1000, 2006-03 , 22.3500, 2006-05 , 22.7000, 2006-07 , 22.2800, 2006-08 , 22.4300, 2006-09 , 22.6000, 2006-10 , 22.7300, 2006-12 , 23.2500, 2007-07 , 23.2500, 2007-10 , 23.2500, 2007-12 , na, , na,
2005-11-18 , 22.1000, 2005-12 , 22.3000, 2006-01 , 22.6000, 2006-03 , 22.8800, 2006-05 , 23.0200, 2006-07 , 23.0400, 2006-08 , 23.1100, 2006-09 , 23.1500, 2006-10 , 23.3500, 2006-12 , 23.7500, 2007-07 , 23.7500, 2007-10 , 23.7500, 2007-12 , na, , na,
2005-11-11 , 22.7500, 2005-12 , 22.9500, 2006-01 , 23.4900, 2006-03 , 23.3800, 2006-05 , 23.6100, 2006-07 , 23.6600, 2006-08 , 23.7200, 2006-09 , 23.8000, 2006-10 , 23.9000, 2006-12 , 24.5000, 2007-07 , 24.5000, 2007-10 , 24.5000, 2007-12 , na, , na,
2005-11-04 , 23.4200, 2005-12 , 23.6900, 2006-01 , 23.9100, 2006-03 , 23.5900, 2006-05 , 23.7800, 2006-07 , 23.8300, 2006-08 , 23.8900, 2006-09 , 23.8800, 2006-10 , 24.0200, 2006-12 , 24.6000, 2007-07 , 24.6000, 2007-10 , 24.6000, 2007-12 , na, , na,
2005-10-28 , 23.4200, 2005-12 , 23.5200, 2006-01 , 23.7300, 2006-03 , 23.8900, 2006-05 , 24.0500, 2006-07 , 24.1000, 2006-08 , 24.1400, 2006-09 , 24.1500, 2006-10 , 24.2500, 2006-12 , 24.6500, 2007-07 , 24.6500, 2007-10 , 24.6500, 2007-12 , na, , na,
2005-10-21 , 23.6900, 2005-12 , 23.9500, 2006-01 , 23.9000, 2006-03 , 24.0800, 2006-05 , 24.1600, 2006-07 , 24.3000, 2006-10 , 24.4000, 2006-12 , 24.9000, 2007-07 , 24.9000, 2007-10 , 24.9000, 2007-12 , na, , na, , na, , na,
2005-10-14 , 23.8000, 2005-10 , 24, 2005-12 , 24.2000, 2006-01 , 24.4600, 2006-03 , 24.5800, 2006-05 , 24.7000, 2006-07 , 24.6200, 2006-10 , 24.7500, 2006-12 , 25.1000, 2007-07 , 25.1000, 2007-10 , 25.1000, 2007-12 , na, , na, , na,
2005-10-07 , 23.4700, 2005-10 , 24.0400, 2005-12 , 23.9200, 2006-01 , 24.0500, 2006-03 , 24.1500, 2006-05 , 24.2600, 2006-07 , 24.2000, 2006-10 , 24.3200, 2006-12 , 24.6000, 2007-07 , 24.6000, 2007-10 , 24.6000, 2007-12 , na, , na, , na,
2005-09-30 , 23.7200, 2005-10 , 22.8200, 2005-12 , 24.2100, 2006-01 , 24.3200, 2006-03 , 24.3700, 2006-05 , 24.5100, 2006-07 , 24.5000, 2006-10 , 24.7500, 2006-12 , 25.0500, 2007-07 , 25.0500, 2007-10 , 25.0500, 2007-12 , na, , na, , na,
2005-09-23 , 23.3300, 2005-10 , 23.6500, 2005-12 , 23.3200, 2006-01 , 23.5000, 2006-03 , 23.6300, 2006-05 , 23.7500, 2006-07 , 23.8800, 2006-10 , 24, 2006-12 , 24.3000, 2007-07 , 24.3000, 2007-10 , 24.3000, 2007-12 , na, , na, , na,
2005-09-16 , 22.1000, 2005-10 , 22.4300, 2005-12 , 22.3600, 2006-01 , 22.6500, 2006-03 , 22.5700, 2006-05 , 22.7000, 2006-07 , 22.7600, 2006-10 , 22.8000, 2006-12 , 23.0500, 2007-07 , 23.0500, 2007-10 , 23.0500, 2007-12 , 23.1500, 2007-12 , na, , na,
2005-09-09 , 22.1700, 2005-09 , 22.4400, 2005-10 , 22.7000, 2005-12 , 22.6700, 2006-01 , 22.8500, 2006-03 , 23.0200, 2006-05 , 23.1500, 2006-07 , 23.2300, 2006-10 , 23.3500, 2006-12 , 23.5000, 2007-07 , 23.5000, 2007-10 , 23.5000, 2007-12 , na, , na,
2005-09-02 , 22.5300, 2005-09 , 22.6700, 2005-10 , 23.3000, 2005-12 , 23.0500, 2006-01 , 23.2000, 2006-03 , 23.4500, 2006-05 , 23.6300, 2006-07 , 23.4000, 2006-10 , 23.4800, 2006-12 , 23.3800, 2007-07 , 23.3800, 2007-10 , 23.3800, 2007-12 , na, , na,
2005-08-26 , 22.0100, 2005-09 , 22.1500, 2005-10 , 22.2700, 2005-12 , 22.5200, 2006-01 , 22.6900, 2006-03 , 22.8800, 2006-05 , 22.9700, 2006-07 , 22.9500, 2006-10 , 23.1000, 2006-12 , 23.1000, 2007-07 , 23.1000, 2007-10 , 23.1000, 2007-12 , na, , na,
2005-08-19 , 22.3400, 2005-09 , 22.4500, 2005-10 , 22.6800, 2005-12 , 22.7700, 2006-01 , 22.7700, 2006-03 , 22.8800, 2006-05 , 23.0500, 2006-07 , 23, 2006-10 , 23.0700, 2006-12 , 23.0700, 2007-07 , 23.0700, 2007-10 , 23.0700, 2007-12 , na, , na,
2005-08-12 , 22.8000, 2005-08 , 22.8000, 2005-09 , 22.9600, 2005-10 , 23.0200, 2005-12 , 23.1300, 2006-01 , 23.2500, 2006-03 , 23.3700, 2006-05 , 23.4500, 2006-07 , 23.3000, 2006-10 , 23.3000, 2006-12 , 23.3000, 2007-07 , 23.3000, 2007-10 , 23.3000, 2007-12 , na,
2005-08-05 , 24.1000, 2005-08 , 24.2200, 2005-09 , 23.7800, 2005-10 , 24.5100, 2005-12 , 23.9500, 2006-01 , 23.9800, 2006-03 , 24, 2006-05 , 24, 2006-07 , 23.5500, 2006-10 , 23.6300, 2006-12 , 23.6300, 2007-07 , 23.6300, 2007-10 , 23.6300, 2007-12 , na,
2005-07-29 , 24.5100, 2005-08 , 24.6100, 2005-09 , 24.6900, 2005-10 , 24.8600, 2005-12 , 24.6500, 2006-01 , 24.6600, 2006-03 , 24.7500, 2006-05 , 24.7200, 2006-07 , 24.2000, 2006-10 , 24.2000, 2006-12 , 24.2000, 2007-07 , 24.2000, 2007-10 , 24.2000, 2007-12 , na,
2005-07-22 , 24.2000, 2005-08 , 24.2500, 2005-09 , 24.6900, 2005-10 , 24.4000, 2005-12 , 24.7700, 2006-01 , 24.7500, 2006-03 , 24.6500, 2006-05 , 24.6000, 2006-07 , 23.4500, 2006-10 , 23.4500, 2006-12 , 23.4500, 2007-07 , 23.4500, 2007-10 , 23.4500, 2007-12 , na,
2005-07-15 , 25.7000, 2005-08 , 25.6200, 2005-09 , 25.6500, 2005-10 , 26, 2005-12 , 25.8500, 2006-01 , 25.6500, 2006-03 , 25.3800, 2006-05 , 25.4000, 2006-07 , 24.2300, 2006-10 , 24.2000, 2006-12 , 24.2000, 2007-07 , 24.2000, 2007-10 , 24.2000, 2007-12 , 24.2500, 2007-12
2005-07-08 , 24.7900, 2005-07 , 24.9500, 2005-08 , 25.0400, 2005-09 , 24.7800, 2005-10 , 25.2600, 2005-12 , 24.9000, 2006-01 , 24.7800, 2006-03 , 24.6500, 2006-05 , 24.6000, 2006-07 , 23.7500, 2006-10 , 23.9300, 2006-12 , 23.9300, 2007-07 , 23.9300, 2007-10 , 23.9300, 2007-12
2005-07-01 , 23.7500, 2005-07 , 24.1000, 2005-08 , 24.3200, 2005-09 , 24.4200, 2005-10 , 24.5000, 2005-12 , 24.5000, 2006-01 , 24.4000, 2006-03 , 24.2700, 2006-05 , 24.2200, 2006-07 , 23.3000, 2006-10 , 22.8700, 2006-12 , 22.8700, 2007-07 , 22.8700, 2007-10 , 22.8700, 2007-12
2005-06-24 , 25.5000, 2005-07 , 25.5700, 2005-08 , 26.3500, 2005-09 , 26.4000, 2005-10 , 26.0300, 2005-12 , 26.7500, 2006-01 , 26.4500, 2006-03 , 26.3500, 2006-05 , 26.2500, 2006-07 , 24.7500, 2006-10 , 24.5000, 2006-12 , 24.5000, 2007-07 , 24.5000, 2007-10 , 24.5000, 2007-12
2005-06-17 , 24.3700, 2005-07 , 24.4200, 2005-08 , 24.4600, 2005-09 , 25.4200, 2005-10 , 24.9000, 2005-12 , 25.6500, 2006-01 , 25.2900, 2006-03 , 25.1000, 2006-05 , 25.1000, 2006-07 , 24.3000, 2006-10 , 24.1200, 2006-12 , 24.1200, 2007-07 , 24.1200, 2007-10 , 24.1200, 2007-12
2005-06-10 , 23.2000, 2005-07 , 23.2000, 2005-08 , 22.9400, 2005-09 , 23.0600, 2005-10 , 23.6700, 2005-12 , 23.2500, 2006-01 , 23.1500, 2006-03 , 23.0300, 2006-05 , 22.9500, 2006-07 , 22.4300, 2006-10 , 22.4500, 2006-12 , 22.4500, 2007-07 , 22.4500, 2007-10 , 22.4500, 2007-12
2005-06-03 , 22.9400, 2005-07 , 23.0600, 2005-08 , 23.1700, 2005-09 , 23.3000, 2005-10 , 23.3100, 2005-12 , 23.4600, 2006-01 , 23.4100, 2006-03 , 23.3000, 2006-05 , 23.2500, 2006-07 , 22.6200, 2006-10 , 22.6200, 2006-12 , 22.6200, 2007-07 , 22.6200, 2007-10 , 22.6200, 2007-12
2005-05-27 , 23.7500, 2005-07 , 23.7200, 2005-08 , 23.3700, 2005-09 , 23.4200, 2005-10 , 23.8200, 2005-12 , 23.4500, 2006-01 , 23.3700, 2006-03 , 23.2000, 2006-05 , 23.1500, 2006-07 , 22.6500, 2006-10 , 22.5800, 2006-12 , 22.5800, 2007-07 , 22.5800, 2007-10 , 22.5800, 2007-12
2005-05-20 , 22.1100, 2005-07 , 22.1200, 2005-08 , 22.2000, 2005-09 , 22.4700, 2005-10 , 22.5600, 2005-12 , 22.5600, 2006-01 , 22.5000, 2006-03 , 22.5000, 2006-05 , 22.4000, 2006-07 , 21.9000, 2006-10 , 21.9000, 2006-12 , 21.9000, 2007-07 , 21.9000, 2007-10 , 21.9000, 2007-12
2005-05-13 , 21.9800, 2005-05 , 22.8200, 2005-07 , 22.9000, 2005-08 , 22.3400, 2005-09 , 22.3500, 2005-10 , 22.9900, 2005-12 , 22.4000, 2006-01 , 22.3500, 2006-03 , 22.2900, 2006-05 , 22.3500, 2006-07 , 21.9500, 2006-10 , 21.9500, 2006-12 , 21.9500, 2007-07 , 21.9500, 2007-12
2005-05-06 , 23.2400, 2005-05 , 22.8000, 2005-07 , 23.3500, 2005-08 , 23.3500, 2005-09 , 23.3000, 2005-10 , 23.3200, 2005-12 , 23.2500, 2006-01 , 23.1200, 2006-03 , 23.1000, 2006-05 , 23.0500, 2006-07 , 22.1200, 2006-10 , 22.1200, 2006-12 , 22.1200, 2007-07 , 22.1200, 2007-12
2005-04-29 , 22.3500, 2005-05 , 22.2700, 2005-07 , 22.6200, 2005-08 , 22.5300, 2005-09 , 22.6100, 2005-10 , 22.1700, 2005-12 , 22.6000, 2006-01 , 22.5000, 2006-03 , 22.4500, 2006-05 , 22.4000, 2006-07 , 21.7800, 2006-10 , 21.7800, 2006-12 , 21.7800, 2007-07 , 21.7800, 2007-12
2005-04-22 , 22.9500, 2005-05 , 23.0800, 2005-07 , 22.8700, 2005-08 , 22.7700, 2005-09 , 22.6300, 2005-10 , 22.5800, 2005-12 , 22.5800, 2006-01 , 22.5000, 2006-03 , 22.2500, 2006-05 , 22.3500, 2006-07 , 21.7500, 2006-10 , 21.7700, 2006-12 , 21.7700, 2007-07 , 21.7700, 2007-12
2005-04-15 , 22.4300, 2005-05 , 22.6000, 2005-07 , 22.6700, 2005-08 , 22.5500, 2005-09 , 22.4000, 2005-10 , 22.3500, 2005-12 , 22.3200, 2006-01 , 22.2500, 2006-03 , 22.1000, 2006-05 , 22.0500, 2006-07 , 21.2500, 2006-10 , 21.2500, 2006-12 , 21.2500, 2007-07 , 21.2500, 2007-12
2005-04-08 , 22.7000, 2005-05 , 22.9300, 2005-07 , 22.4700, 2005-08 , 22.3800, 2005-09 , 22.2200, 2005-10 , 22.1900, 2005-12 , 22.1800, 2006-01 , 22.1500, 2006-03 , 22, 2006-05 , 21.3500, 2006-07 , 21.3500, 2006-10 , 21.3500, 2006-12 , 21.3500, 2007-07 , 21.3500, 2007-12
2005-04-01 , 22.9500, 2005-05 , 23.1300, 2005-07 , 22.7500, 2005-08 , 22.5800, 2005-09 , 22.5200, 2005-10 , 22.4800, 2005-12 , 22.3000, 2006-01 , 22.2000, 2006-03 , 21.9000, 2006-05 , 21.6200, 2006-07 , 21.3000, 2006-10 , 21.4500, 2006-12 , 21.4500, 2007-07 , 21.4500, 2007-12
2005-03-25 , 22.7500, 2005-05 , 22.6800, 2005-07 , 22.9200, 2005-08 , 22.7900, 2005-09 , 22.3900, 2005-10 , 22.2700, 2005-12 , 22.2000, 2006-01 , 22.2000, 2006-03 , 22.1000, 2006-05 , 22.1000, 2006-07 , 21.6300, 2006-10 , 21.7000, 2006-12 , 21.7000, 2007-07 , 21.7000, 2007-12
2005-03-18 , 24, 2005-05 , 24.1700, 2005-07 , 23.6000, 2005-08 , 23.3000, 2005-09 , 22.8500, 2005-10 , 22.7800, 2005-12 , 22.7500, 2006-01 , 22.6000, 2006-03 , 22.5000, 2006-05 , 22.1300, 2006-07 , 22.0800, 2006-10 , 22.0800, 2006-12 , 22.0800, 2007-07 , 22.0800, 2007-12
2005-03-11 , 23.9600, 2005-03 , 23.6300, 2005-05 , 23.7400, 2005-07 , 24.1000, 2005-08 , 23.7100, 2005-09 , 23.3500, 2005-10 , 23.4000, 2005-12 , 23.3000, 2006-01 , 23.2800, 2006-03 , 23.2700, 2006-05 , 22.8000, 2006-07 , 22.3500, 2006-10 , 22.3500, 2006-12 , 22.3500, 2007-12
2005-03-04 , 23.1200, 2005-03 , 23.1700, 2005-05 , 23.2500, 2005-07 , 22.7800, 2005-08 , 23.1800, 2005-09 , 23.0500, 2005-10 , 22.9100, 2005-12 , 22.8900, 2006-01 , 22.8500, 2006-03 , 22.6000, 2006-05 , 22.4000, 2006-07 , 22.1200, 2006-10 , 22.1200, 2006-12 , 22.1200, 2007-12
2005-02-25 , 21.4900, 2005-03 , 21.7800, 2005-05 , 21.7300, 2005-07 , 22.8300, 2005-08 , 22.8400, 2005-09 , 22.7000, 2005-10 , 22.6500, 2005-12 , 22.6000, 2006-01 , 22.6000, 2006-03 , 22.6200, 2006-05 , 22.6200, 2006-07 , 22.6200, 2006-10 , 23.1500, 2006-12 , 23.1500, 2007-12
2005-02-18 , 19.8000, 2005-03 , 19.9900, 2005-05 , 20.1500, 2005-07 , 20.3800, 2005-08 , 20.4200, 2005-09 , 20.4200, 2005-10 , 20.5600, 2005-12 , 20.6200, 2006-01 , 20.7000, 2006-03 , 20.8000, 2006-05 , 20.8500, 2006-07 , 20.9000, 2006-10 , 20.9000, 2006-12 , 20.9000, 2007-12
2005-02-11 , 19.2000, 2005-03 , 19.4300, 2005-05 , 20.2700, 2005-07 , 19.6000, 2005-08 , 20.3000, 2005-09 , 20.4000, 2005-10 , 20.5000, 2005-12 , 20.5000, 2006-01 , 20.6000, 2006-03 , 20.5500, 2006-05 , 20.5000, 2006-07 , 20.5500, 2006-10 , 20.5500, 2006-12 , 20.5500, 2007-12
2005-02-04 , 18.8300, 2005-03 , 19.0200, 2005-05 , 19.3700, 2005-07 , 19.3700, 2005-08 , 19.4700, 2005-09 , 19.5000, 2005-10 , 19.6200, 2005-12 , 19.5800, 2006-01 , 19.7500, 2006-03 , 19.9800, 2006-05 , 20.0300, 2006-07 , 20.0500, 2006-10 , 20.0500, 2006-12 , 20.0500, 2007-12
2005-01-28 , 19.4300, 2005-03 , 19.3900, 2005-05 , 19.5400, 2005-07 , 19.5700, 2005-08 , 19.6200, 2005-09 , 19.6500, 2005-10 , 19.7000, 2005-12 , 19.8000, 2006-01 , 19.9000, 2006-03 , 20.0100, 2006-05 , 20.0100, 2006-07 , 20.0300, 2006-10 , 20.0300, 2006-12 , 20.0300, 2007-12
2005-01-21 , 19.5700, 2005-03 , 19.6900, 2005-05 , 19.6800, 2005-07 , 19.8400, 2005-08 , 19.8600, 2005-09 , 19.8500, 2005-10 , 19.9200, 2005-12 , 19.9600, 2006-01 , 20.0300, 2006-03 , 20.0800, 2006-05 , 20.1300, 2006-07 , 20.2000, 2006-10 , 20.2000, 2006-12 , 20.2000, 2007-12
2005-01-14 , 19.6700, 2005-01 , 20, 2005-03 , 19.8200, 2005-05 , 19.9800, 2005-07 , 19.9800, 2005-08 , 20, 2005-09 , 20.0100, 2005-10 , 20.0700, 2005-12 , 20.1100, 2006-01 , 20.2300, 2006-03 , 20.3000, 2006-05 , 20.5200, 2006-07 , 20.6000, 2006-10 , 20.6000, 2007-12
2005-01-07 , 20.2000, 2005-01 , 20.3400, 2005-03 , 20.4700, 2005-05 , 20.5800, 2005-07 , 20.5500, 2005-08 , 20.5200, 2005-09 , 20.5200, 2005-10 , 20.5000, 2005-12 , 20.4000, 2006-01 , 20.6000, 2006-03 , 20.6000, 2006-05 , 20.6000, 2006-07 , 20.6000, 2006-10 , 20.6000, 2007-12
2004-12-31 , 21, 2005-01 , 21.1500, 2005-03 , 21.2000, 2005-05 , 21.1200, 2005-07 , 21.1300, 2005-08 , 21.0500, 2005-09 , 21.0500, 2005-10 , 21.0500, 2005-12 , 21.0500, 2006-01 , 21.0500, 2006-03 , 21.0500, 2006-05 , 21.1500, 2006-07 , 21.1500, 2006-10 , 21.1500, 2007-12
2004-12-24 , 21.0900, 2005-01 , 21.1500, 2005-03 , 21.2000, 2005-05 , 21.2600, 2005-07 , 21.2000, 2005-09 , 21.1500, 2005-10 , 21.1300, 2005-12 , na, , na, , na, , na, , na, , na, , na,
2004-12-17 , 20.3500, 2005-01 , 20.3500, 2005-03 , 20.7000, 2005-05 , 20.7600, 2005-07 , 20.6500, 2005-09 , 20.6500, 2005-10 , 20.5700, 2005-12 , 20.4700, 2005-12 , na, , na, , na, , na, , na, , na,
2004-12-10 , 19.9000, 2004-12 , 20, 2005-01 , 20.0100, 2005-03 , 20.0400, 2005-05 , 20.3100, 2005-07 , 20.2500, 2005-09 , 20.2000, 2005-10 , 20.1400, 2005-12 , na, , na, , na, , na, , na, , na,
2004-12-03 , 20.4600, 2004-12 , 20.5100, 2005-01 , 20.3300, 2005-03 , 20.6800, 2005-05 , 20.7500, 2005-07 , 20.7500, 2005-09 , 20.6300, 2005-10 , 20.7200, 2005-12 , na, , na, , na, , na, , na, , na,
2004-11-26 , 21.1100, 2004-12 , 21.2000, 2005-01 , 21.2800, 2005-03 , 21.1700, 2005-05 , 21.3500, 2005-07 , 21.4000, 2005-09 , 21.4000, 2005-10 , 21.5000, 2005-12 , na, , na, , na, , na, , na, , na,
2004-11-19 , 21.3500, 2004-12 , 21.4800, 2005-01 , 21.7800, 2005-03 , 21.9500, 2005-05 , 22.0400, 2005-07 , 22.0200, 2005-09 , 22.0500, 2005-10 , 22.1500, 2005-12 , na, , na, , na, , na, , na, , na,
2004-11-12 , 20.5200, 2004-12 , 21.0400, 2005-01 , 21.0800, 2005-03 , 21.1800, 2005-05 , 21.2500, 2005-07 , 21.1500, 2005-09 , 20.4800, 2005-10 , 21.1500, 2005-12 , na, , na, , na, , na, , na, , na,
2004-11-05 , 19.9000, 2004-12 , 20.0600, 2005-01 , 20.1900, 2005-03 , 20.6700, 2005-05 , 20.7900, 2005-07 , 20.6900, 2005-09 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-29 , 21.4500, 2004-12 , 21.5800, 2005-01 , 21.6400, 2005-03 , 21.7600, 2005-05 , 21.8900, 2005-07 , 21.8500, 2005-09 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-22 , 20.4000, 2004-12 , 20.9900, 2005-01 , 20.6800, 2005-03 , 21.2300, 2005-05 , 21.3700, 2005-07 , 21.3000, 2005-09 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-15 , 20.5000, 2004-12 , 20.6000, 2005-01 , 20.7300, 2005-03 , 20.7200, 2005-05 , 20.8500, 2005-07 , 20.9000, 2005-09 , 21.1700, 2005-09 , na, , na, , na, , na, , na, , na, , na,
2004-10-08 , 20.5100, 2004-10 , 20.7100, 2004-12 , 20.9000, 2005-01 , 21, 2005-03 , 21.0800, 2005-05 , 21.1500, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-01 , 20.7700, 2004-10 , 20.7600, 2004-12 , 20.9500, 2005-01 , 20.7600, 2005-03 , 21.0800, 2005-05 , 21.1500, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-24 , 21.5400, 2004-10 , 21.5100, 2004-12 , 21.5000, 2005-01 , 20.7700, 2005-03 , 20.7900, 2005-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 , 22.4500, 2004-10 , 22.2500, 2004-12 , 22.1500, 2005-01 , 22.2000, 2005-03 , 22.0800, 2005-05 , 22.5000, 2005-05 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 , 24.6000, 2004-09 , 23.7800, 2004-10 , 23.6500, 2004-12 , 23.3000, 2005-01 , 23.2500, 2005-03 , 23.1000, 2005-05 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 , 26.5500, 2004-09 , 25.9500, 2004-10 , 25.5500, 2004-12 , 25.5000, 2005-01 , 25.2500, 2005-03 , 25.0500, 2005-05 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-27 , 24.4000, 2004-09 , 24.0400, 2004-10 , 24, 2004-12 , 23.5000, 2005-01 , 23.4500, 2005-03 , 23.3000, 2005-05 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-20 , 23.1600, 2004-09 , 22.6000, 2004-10 , 22.3100, 2004-12 , 22.2500, 2005-01 , 22.4800, 2005-03 , 22.3700, 2005-05 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-13 , 23.5700, 2004-08 , 23.2000, 2004-09 , 22.4800, 2004-10 , 22.3000, 2004-12 , 21.9900, 2005-01 , 21.9600, 2005-03 , 21.9000, 2005-05 , na, , na, , na, , na, , na, , na, , na,
2004-08-06 , 22.8000, 2004-08 , 22.3500, 2004-09 , 22, 2004-10 , 21.4300, 2004-12 , 21.4000, 2005-01 , 20.9500, 2005-03 , 20.9500, 2005-05 , na, , na, , na, , na, , na, , na, , na,
2004-07-30 , 22.8000, 2004-08 , 22.5400, 2004-09 , 21.0600, 2004-10 , 21.4900, 2004-12 , 20.6000, 2005-01 , 20.6800, 2005-03 , 20.7800, 2005-05 , na, , na, , na, , na, , na, , na, , na,
2004-07-23 , 24.6500, 2004-08 , 24.0500, 2004-09 , 23.1800, 2004-10 , 22.1900, 2004-12 , 22.4500, 2005-01 , 22.4500, 2005-03 , 22.4700, 2005-05 , na, , na, , na, , na, , na, , na, , na,
2004-07-16 , 26.5000, 2004-08 , 25, 2004-09 , 24.3200, 2004-10 , 23.4000, 2004-12 , 23.3700, 2005-03 , 23.3000, 2005-05 , 23.3500, 2005-05 , na, , na, , na, , na, , na, , na, , na,
2004-07-09 , 28.5500, 2004-07 , 27.4000, 2004-08 , 26.1500, 2004-09 , 24.4700, 2004-10 , 23.0800, 2004-12 , 22.5800, 2005-03 , 22.5500, 2005-05 , na, , na, , na, , na, , na, , na, , na,
2004-07-02 , 28.8000, 2004-07 , 27.6400, 2004-08 , 26.8300, 2004-09 , 25.3000, 2004-10 , 24.4000, 2004-12 , 24.2000, 2005-03 , 24.1500, 2005-05 , na, , na, , na, , na, , na, , na, , na,
2004-06-25 , 29.3500, 2004-07 , 28.3600, 2004-08 , 27.3200, 2004-09 , 25.8000, 2004-10 , 24.5700, 2004-12 , 24.4500, 2005-03 , 24.3500, 2005-05 , na, , na, , na, , na, , na, , na, , na,
2004-06-18 , 27.1100, 2004-07 , 26.2500, 2004-08 , 25.8500, 2004-09 , 24.7800, 2004-10 , 23.8000, 2004-12 , 23.9000, 2005-03 , 23.8000, 2005-05 , na, , na, , na, , na, , na, , na, , na,
2004-06-11 , 27.7100, 2004-07 , 27, 2004-08 , 26.2500, 2004-09 , 25.2500, 2004-10 , 24.1000, 2004-12 , 24.2800, 2005-03 , 24.2800, 2005-05 , na, , na, , na, , na, , na, , na, , na,
2004-06-04 , 28.1000, 2004-07 , 27.7000, 2004-08 , 27.2100, 2004-09 , 25.8800, 2004-10 , 25.0900, 2004-12 , 24.9300, 2005-05 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 , 27.4700, 2004-07 , 27.1500, 2004-08 , 26.9500, 2004-09 , 25, 2004-10 , 24.2500, 2004-12 , 25.1000, 2005-05 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-21 , 28.7500, 2004-07 , 28.0200, 2004-08 , 27.2000, 2004-09 , 24.7700, 2004-12 , 24.7000, 2005-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-14 , 30.6800, 2004-05 , 30.9500, 2004-07 , 30.3300, 2004-08 , 28.8000, 2004-09 , 26.5000, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-07 , 32.9500, 2004-05 , 32.4000, 2004-07 , 31.2000, 2004-08 , 30.2700, 2004-09 , 26.9200, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-30 , 34.5200, 2004-05 , 34.0500, 2004-07 , 32.0300, 2004-08 , 30.2000, 2004-09 , 27.2300, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-23 , 31.9900, 2004-05 , 31.5900, 2004-07 , 30.6000, 2004-08 , 30, 2004-09 , 27.3200, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-16 , 31.7000, 2004-05 , 31.3700, 2004-07 , 30.7000, 2004-08 , 30.1000, 2004-09 , 27.3700, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-09 , 32.7000, 2004-05 , 32.5500, 2004-07 , 31.5400, 2004-08 , 30.9700, 2004-09 , 28.3800, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-02 , 33.0200, 2004-05 , 32.9200, 2004-07 , 32.3000, 2004-08 , 31.6900, 2004-09 , 28.6500, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-26 , 33.8000, 2004-05 , 33.6200, 2004-07 , 33.4000, 2004-08 , 32.4000, 2004-09 , 29, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-19 , 34.2400, 2004-05 , 34.1400, 2004-07 , 33.3400, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-12 , 33.0500, 2004-03 , 33.1000, 2004-05 , 32.9200, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 , 32.7400, 2004-03 , 32.7900, 2004-05 , 32.7000, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-27 , 33.7500, 2004-03 , 33.4500, 2004-05 , 33.0700, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-20 , 32.7200, 2004-03 , 32.6500, 2004-05 , 32.3200, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 , 31.6000, 2004-03 , 31.5500, 2004-05 , 31.3000, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-06 , 31.1500, 2004-03 , 31, 2004-05 , 30.5700, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-30 , 29.1500, 2004-03 , 29.1500, 2004-05 , 29.3700, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-23 , 29.3000, 2004-03 , 29.3400, 2004-05 , 28.8700, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 , 29.7000, 2004-03 , 29.5400, 2004-05 , 29.3100, 2004-07 , 29.6800, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-09 , 28.6500, 2004-01 , 28.4300, 2004-03 , 28.2500, 2004-05 , 28.0600, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-02 , 28.0400, 2004-01 , 27.8400, 2004-03 , 27.7600, 2004-05 , 27.4800, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-21 , 26.9800, 2003-12 , 26.8200, 2004-01 , 26.6200, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-14 , 27.0800, 2003-12 , 26.8900, 2004-01 , 26.8200, 2004-03 , 24.9500, 2004-05 , 24.4200, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-07 , 25.1500, 2003-12 , 24.9000, 2004-01 , 25.1600, 2004-03 , 24.3800, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-31 , 26.0900, 2003-12 , 25.7300, 2004-01 , 24.9300, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-24 , 26.6900, 2003-12 , 26.4500, 2004-01 , 26.0600, 2004-03 , 25.2000, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-17 , 26.4600, 2003-12 , 26.3000, 2004-01 , 25.7800, 2004-03 , 25, 2004-05 , 24.6300, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-10 , 25.9100, 2003-12 , 25.8400, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-03 , 24.8000, 2003-12 , 24.7300, 2004-01 , 25.3600, 2004-01 , 24.9600, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-26 , 23.6100, 2003-10 , 23.6600, 2003-12 , 23.5000, 2004-03 , 23.1300, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-19 , 23.4100, 2003-12 , 23.3500, 2004-01 , 23.2200, 2004-01 , 23.1700, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-12 , 22.3800, 2003-12 , 22.3100, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-05 , 20.6100, 2003-10 , 20.6700, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 , 20.8200, 2003-09 , 20.8500, 2003-10 , 20.8600, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-22 , 20, 2003-12 , 19.9300, 2003-10 , 20.0900, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-15 , 19.5400, 2003-09 , 19.4200, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-08 , 19.4900, 2003-10 , 19.1600, 2003-12 , 19.1500, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-01 , 19.3300, 2003-08 , 18.9100, 2003-09 , 19.1600, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-25 , 20.1600, 2003-08 , 20.1200, 2003-09 , 19.4500, 2003-12 , 19.5800, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-18 , 20.5100, 2003-08 , 20.7900, 2003-09 , 20.0600, 2003-12 , 20.2300, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-11 , 21.7000, 2003-08 , 21.4300, 2003-09 , 20.5100, 2003-12 , 20.9800, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-04 , 22.0900, 2003-08 , 21.2400, 2003-12 , 21.6600, 2003-12 , 22.0500, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-27 , 21.9100, 2003-07 , 21.9700, 2003-08 , 21.9600, 2003-09 , 21.6200, 2003-10 , 21.2900, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-20 , 22.5800, 2003-07 , 22.6400, 2003-08 , 22.2700, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-13 , 21.8700, 2003-07 , 21.9000, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-06 , 22.3200, 2003-07 , 22.3100, 2003-08 , 22.2200, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-30 , 22.0700, 2003-07 , 22.1300, 2003-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-23 , 22.6500, 2003-07 , 22.6700, 2003-08 , 22.1600, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-16 , 23.4900, 2003-07 , 23.5200, 2003-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-09 , 22.5500, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-02 , 21.8000, 2003-07 , 21.8000, 2003-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-25 , 21.4500, 2003-05 , 21.5800, 2003-07 , 21.6800, 2003-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-18 , 21.9800, 2003-05 , 22.1300, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-11 , 21.9700, 2003-05 , 22.0900, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-04 , 21.8300, 2003-05 , 21.8200, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-28 , 21.4400, 2003-05 , 21.5300, 2003-07 , 21.2500, 2003-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 , 21.7400, 2003-05 , 21.7600, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-14 , 20.7900, 2003-05 , 20.9800, 2003-07 , 20.4500, 2003-07 , 20.3800, 2003-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 , 20.2800, 2003-03 , 20.3900, 2003-05 , 20.5200, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 , 20.7700, 2003-03 , 20.9200, 2003-05 , 21.0200, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-21 , 20.6700, 2003-03 , 20.7600, 2003-05 , 20.7000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-14 , 20.2400, 2003-03 , 20.3300, 2003-05 , 20.2000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-07 , 20.2500, 2003-03 , 20.3600, 2003-05 , 21.0700, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 , 20.3500, 2003-03 , 20.6800, 2003-05 , 20.7000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 , 20.6900, 2003-03 , 20.7400, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 , 20.2700, 2003-03 , 20.3100, 2003-05 , 20.3300, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 , 20.7100, 2003-03 , 21.0500, 2003-05 , 21.0600, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 , 21.1900, 2003-03 , 21.1500, 2003-05 , 21.1100, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , 21.4900, 2003-01 , 21.6600, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 , 21.5900, 2003-01 , 21.6500, 2003-03 , 21.4500, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 , 21.9100, 2002-12 , 22.0600, 2003-01 , 22.0600, 2003-03 , 21.8500, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 , 22.1200, 2002-12 , 22.1500, 2003-01 , 21.9800, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , 22.7400, 2002-12 , 22.7800, 2003-01 , 21.4500, 2003-07 , 21.6800, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 , 21.8300, 2002-12 , 21.8500, 2003-01 , 21.8400, 2003-03 , 22.0200, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 , 22.5100, 2002-12 , 22.5300, 2003-01 , 22.4100, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 , 22.0500, 2002-12 , 22.3500, 2003-01 , 22.1500, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 , 22.0700, 2002-12 , 22.0900, 2003-01 , 21.9200, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 , 21.0500, 2002-12 , 21.0600, 2003-01 , 20.8100, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-18 , 20.3500, 2002-12 , 20.0700, 2003-01 , 20.1400, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-11 , 19.3800, 2002-10 , 19.1600, 2002-12 , 19.3000, 2003-01 , 19.6300, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-04 , 19.4000, 2002-10 , 19.5500, 2002-12 , 19.4600, 2003-01 , 19.6900, 2003-03 , 19.7200, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 , 19.9700, 2002-10 , 20.2900, 2002-12 , 20.3900, 2003-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-20 , 19.5300, 2002-10 , 19.6000, 2002-12 , 19.7300, 2003-01 , 19.9000, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 , 20.0900, 2002-09 , 20.2900, 2002-10 , 20.4000, 2002-12 , 20.4600, 2003-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-06 , 20.4000, 2002-09 , 20.2500, 2002-10 , 20.3500, 2002-12 , 20.9000, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 , 20.6400, 2002-09 , 20.6500, 2002-10 , 20.3600, 2002-12 , 20.8800, 2003-01 , 20.8800, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-23 , 20.8800, 2002-09 , 20.9000, 2002-10 , 20.8500, 2002-12 , 20.5500, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , 21.1800, 2002-09 , 21.2000, 2002-10 , 21.2700, 2002-12 , 20.8500, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-09 , 19.8800, 2002-08 , 20.2000, 2002-09 , 19.9500, 2002-10 , 20.3000, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-02 , 20.3000, 2002-08 , 20.4700, 2002-09 , 20.4300, 2002-10 , 20.7000, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-26 , 19.6500, 2002-08 , 19.7400, 2002-09 , 19.5300, 2002-10 , 20.1500, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-19 , 19.6000, 2002-08 , 19.6500, 2002-09 , 20.0500, 2002-10 , 20.1000, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-12 , 19.1100, 2002-07 , 18.9000, 2002-08 , 19.0500, 2002-09 , 19.4900, 2002-10 , 19.0500, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-05 , 17.7200, 2002-07 , 18.0300, 2002-08 , 18.1000, 2002-09 , 18.4500, 2002-10 , 18.5200, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 , 17.9700, 2002-07 , 18, 2002-08 , 18.1700, 2002-09 , 18.5900, 2002-10 , 18.4900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 , 17.7200, 2002-07 , 17.8000, 2002-08 , 17.9700, 2002-09 , 18.0800, 2002-10 , 18.3000, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-14 , 18.1000, 2002-07 , 18.0500, 2002-08 , 18.3700, 2002-09 , 18.4400, 2002-10 , 18.4000, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-07 , 18.7200, 2002-07 , 18.4900, 2002-08 , 18.6000, 2002-09 , 18.6700, 2002-10 , 18.8900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-31 , 18.2400, 2002-07 , 18.7800, 2002-08 , 18.8800, 2002-09 , 18.9600, 2002-10 , 18.7000, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-24 , 17.9000, 2002-07 , 17.8100, 2002-08 , 17.9100, 2002-09 , 17.9900, 2002-10 , 18.2200, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-17 , 16.9500, 2002-07 , 17.1800, 2002-08 , 17.4000, 2002-10 , 17.6500, 2002-12 , 17.3100, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-10 , 16.6800, 2002-05 , 16.8900, 2002-07 , 16.9300, 2002-08 , 17.1600, 2002-10 , 17.4500, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-03 , 16.0800, 2002-05 , 16.3500, 2002-07 , 16.3900, 2002-08 , 16.6300, 2002-10 , 16.8800, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-26 , 16.5000, 2002-05 , 16.9000, 2002-07 , 16.8700, 2002-08 , 17.3600, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-19 , 16.7900, 2002-05 , 17.0500, 2002-07 , 17.3000, 2002-08 , 17.8400, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-12 , 16.5100, 2002-05 , 16.7600, 2002-07 , 16.9500, 2002-08 , 17.4900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-05 , 16.4100, 2002-05 , 16.5800, 2002-07 , 17.1000, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-29 , 16.1400, 2002-05 , 16.3400, 2002-07 , 16.5100, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-22 , 16.1100, 2002-05 , 16.3500, 2002-07 , 16.4700, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-15 , 16.9100, 2002-05 , 17.3100, 2002-07 , 17.4000, 2002-08 , 17.2100, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-08 , 16.2300, 2002-03 , 16.2500, 2002-05 , 16.5100, 2002-07 , 16.7800, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-01 , 15.8500, 2002-03 , 15.4500, 2002-05 , 16.2800, 2002-07 , 16.3900, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-22 , 15.8500, 2002-03 , 16.1000, 2002-05 , 16.1600, 2002-07 , 16.2500, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 , 15.3500, 2002-03 , 15.5600, 2002-05 , 15.9600, 2002-07 , 16.0700, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 , 15.4500, 2002-03 , 15.6800, 2002-05 , 15.8200, 2002-07 , 15.9200, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 , 15.1500, 2002-03 , 15.3500, 2002-05 , 15.6500, 2002-07 , 15.7300, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-25 , 15.5000, 2002-03 , 15.3300, 2002-05 , 15.5900, 2002-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 , 15.5600, 2002-03 , 15.7800, 2002-05 , 16.0100, 2002-07 , 16.1700, 2002-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 , 15.8500, 2002-01 , 16.0200, 2002-03 , 16.2500, 2002-05 , 16.4000, 2002-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-04 , 15.5700, 2002-01 , 15.7500, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-28 , 15.3200, 2002-01 , 15.5500, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 , 15.4900, 2002-01 , 15.7000, 2002-03 , 15.9100, 2002-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 , 15.7100, 2001-12 , 15.8600, 2002-01 , 16.0400, 2002-03 , 16.9200, 2002-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 , 16.3900, 2001-12 , 16.4300, 2002-01 , 16.6700, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 , 15.7600, 2001-12 , 15.9600, 2002-01 , 16.1200, 2002-03 , 16.6100, 2002-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 , 16.4500, 2001-12 , 16.6100, 2002-01 , 16.8600, 2002-03 , 17.2000, 2002-07 , 17.3000, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 , 15.9000, 2001-12 , 16.3900, 2002-03 , 16.5800, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 , 15.8800, 2001-12 , 16.0500, 2002-01 , 16.6300, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 , 15.6000, 2001-12 , 15.7900, 2002-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 , 15.1800, 2001-12 , 15.5000, 2002-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 , 14.9800, 2001-12 , 15.5000, 2002-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 , 14.8900, 2001-10 , 15.3500, 2001-12 , 15.7700, 2002-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 , 15.1200, 2001-10 , 15.4000, 2001-12 , 15.6200, 2002-01 , 15.8900, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 , 15.4000, 2001-10 , 16.3200, 2001-12 , 16.5000, 2002-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-21 , 16.2500, 2001-10 , 16.5800, 2001-12 , 16.5200, 2002-01 , 16.8000, 2002-03 , 17.1000, 2002-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-14 , 16.1300, 2001-09 , 16.1100, 2001-10 , 16.6800, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-07 , 16.3500, 2001-09 , 16.4100, 2001-10 , 16.6600, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 , 16.7400, 2001-09 , 16.8200, 2001-10 , 17.2600, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-24 , 17.3200, 2001-09 , 17.4500, 2001-10 , 17.6000, 2001-12 , 17.9100, 2002-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-17 , 18.4500, 2001-09 , 18.6300, 2001-10 , 18.9900, 2001-12 , 19.7500, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-10 , 19.0100, 2001-08 , 18.7000, 2001-09 , 19.2400, 2001-10 , 19.1600, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-03 , 17.9000, 2001-08 , 18.0600, 2001-09 , 18.1500, 2001-10 , 19, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-27 , 17.8600, 2001-08 , 18.3500, 2001-09 , 18.5000, 2001-10 , 18.4500, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-20 , 17.9900, 2001-08 , 17.4900, 2001-09 , 17.6300, 2001-10 , 18.6500, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-13 , 18.1000, 2001-07 , 17.9000, 2001-08 , 18.0500, 2001-09 , 18.7600, 2001-10 , 18.7000, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-06 , 16, 2001-07 , 16.1100, 2001-08 , 16.2800, 2001-09 , 16.4100, 2001-10 , 16.7800, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-29 , 14.9200, 2001-07 , 15.3100, 2001-08 , 15.4800, 2001-09 , 15.6000, 2001-10 , 15.6000, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-22 , 15.0200, 2001-07 , 15.1700, 2001-08 , 15.2400, 2001-09 , 15.3800, 2001-10 , 15.6500, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-15 , 15.1000, 2001-07 , 14.9100, 2001-08 , 15.1200, 2001-09 , 15.2300, 2001-10 , 15.5200, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-08 , 15.0900, 2001-07 , 15.2500, 2001-08 , 15.4000, 2001-09 , 15.5500, 2001-10 , 15.8700, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-01 , 15.0500, 2001-07 , 15.1700, 2001-08 , 15.7800, 2001-10 , 16.0700, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 , 14.6000, 2001-07 , 14.6900, 2001-08 , 14.9800, 2001-10 , 15.2900, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-18 , 14.8900, 2001-07 , 14.9200, 2001-08 , 15.2700, 2001-10 , 15.4300, 2001-12 , 15.3900, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-11 , 14.4500, 2001-05 , 14.7500, 2001-07 , 14.8200, 2001-08 , 15.1100, 2001-10 , 15.3700, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-04 , 14.6500, 2001-05 , 14.8800, 2001-07 , 15.0200, 2001-08 , 15.3100, 2001-10 , 15.6000, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-27 , 14.6800, 2001-05 , 15.1500, 2001-07 , 15.1700, 2001-08 , 15.5000, 2001-10 , 15.8800, 2001-12 , 16.4000, 2002-03 , 16.5000, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2001-04-20 , 14.8000, 2001-05 , 15.0500, 2001-07 , 15.1500, 2001-08 , 15.4600, 2001-10 , 15.7800, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-13 , 15.3900, 2001-05 , 15.7600, 2001-07 , 15.8000, 2001-08 , 16.1500, 2001-10 , 16.4100, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-06 , 15.5900, 2001-05 , 15.9100, 2001-07 , 16.0600, 2001-08 , 16.3900, 2001-10 , 16.6900, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-30 , 16.0600, 2001-05 , 16.2700, 2001-07 , 16.4300, 2001-08 , 16.8000, 2001-10 , 17.1300, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-23 , 15.8400, 2001-05 , 16.1900, 2001-07 , 16.1900, 2001-08 , 16.5400, 2001-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-16 , 16.0500, 2001-05 , 16.4600, 2001-07 , 16.6000, 2001-08 , 16.9400, 2001-10 , 17.0800, 2001-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-09 , 16.0500, 2001-03 , 16.3300, 2001-05 , 16.7000, 2001-07 , 16.8400, 2001-08 , 17.1800, 2001-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-02 , 15.6500, 2001-03 , 16.0800, 2001-05 , 16.3700, 2001-07 , 16.5000, 2001-08 , 16.8800, 2001-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-23 , 14.7600, 2001-03 , 15.1400, 2001-05 , 15.4100, 2001-07 , 15.5600, 2001-08 , 15.9300, 2001-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-16 , 14.4500, 2001-03 , 14.8400, 2001-05 , 15.2200, 2001-07 , 15.3800, 2001-08 , 15.7500, 2001-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-09 , 14.4300, 2001-03 , 14.8400, 2001-05 , 15.2600, 2001-07 , 15.4200, 2001-08 , 15.8000, 2001-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-02 , 14.9300, 2001-03 , 15.5000, 2001-05 , 15.6500, 2001-07 , 16.0100, 2001-08 , 16.2500, 2001-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-26 , 14.4800, 2001-03 , 14.8900, 2001-05 , 15.2600, 2001-07 , 15.4600, 2001-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-19 , 14.6400, 2001-03 , 14.8900, 2001-05 , 15.4400, 2001-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-12 , 14.7000, 2001-03 , 15.1000, 2001-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-05 , 14.8000, 2001-03 , 15.3200, 2001-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-29 , 14.5000, 2001-01 , 14.8600, 2001-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-22 , 15, 2001-01 , 15.4000, 2001-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-15 , 14.8700, 2001-01 , 15.2800, 2001-03 , 15.6900, 2001-05 , 16.0900, 2001-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-08 , 14.9500, 2000-12 , 14.9200, 2001-01 , 15.4100, 2001-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-01 , 14.7100, 2000-12 , 15.1700, 2001-01 , 15.5500, 2001-03 , 15.5100, 2001-05 , 15.9500, 2001-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-11-24 , 14.9000, 2000-12 , 15.3000, 2001-01 , 15.7400, 2001-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-11-17 , 15.1200, 2000-12 , 15.7900, 2001-03 , 16.2000, 2001-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-11-10 , 15.0600, 2000-12 , 15.5800, 2001-01 , 16.5700, 2001-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-11-03 , 15.1100, 2000-12 , 15.3100, 2001-01 , 15.2800, 2001-03 , 15.8000, 2001-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-10-27 , 14.7000, 2000-12 , 14.9900, 2001-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-10-20 , 14.7100, 2000-12 , 15, 2001-01 , 15.4000, 2001-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-10-13 , 14.9800, 2000-10 , 15.2200, 2000-12 , 15.6200, 2001-01 , 16.4400, 2001-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-10-06 , 15.1400, 2000-10 , 15.4600, 2000-12 , 15.8100, 2001-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-09-29 , 15.4900, 2000-10 , 15.7800, 2000-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-09-22 , 15.3000, 2000-10 , 16.1000, 2000-12 , 16.5000, 2001-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-09-15 , 15.3600, 2000-10 , 15.7600, 2000-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-09-08 , 15.3500, 2000-10 , 15.7600, 2000-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-09-01 , 15.9800, 2000-10 , 16.1400, 2000-12 , 16.5300, 2001-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
|