E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
Soybean Oil ( elec). Clearing symbol = 7 | call symbol = OZLC | put symbol = OZLP |.
Column ( 1) Soybean Oil ( elec) maturity 1. Nearest maturity . Number of observations : 380
Column ( 2) Soybean Oil ( elec) maturity 2. 2nd maturity . Number of observations : 379
Column ( 3) Soybean Oil ( elec) maturity 3. 3rd maturity . Number of observations : 352
Column ( 4) Soybean Oil ( elec) maturity 4. 4th maturity . Number of observations : 293
Column ( 5) Soybean Oil ( elec) maturity 5. 5th maturity . Number of observations : 239
Column ( 6) Soybean Oil ( elec) maturity 6. 6th maturity . Number of observations : 190
Column ( 7) Soybean Oil ( elec) maturity 7. 7th maturity . Number of observations : 178
Column ( 8) Soybean Oil ( elec) maturity 8. 8th maturity . Number of observations : 162
Column ( 9) Soybean Oil ( elec) maturity 9. 9th maturity . Number of observations : 149
Column ( 10) Soybean Oil ( elec) maturity 10. 10th maturity . Number of observations : 119
Column ( 11) Soybean Oil ( elec) maturity 11. 11th maturity . Number of observations : 78
Column ( 12) Soybean Oil ( elec) maturity 12. 12th maturity . Number of observations : 64
Column ( 13) Soybean Oil ( elec) maturity 13. 13th maturity . Number of observations : 36
Column ( 14) Soybean Oil ( elec) maturity 14. 14th maturity . Number of observations : 29
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

Soybean Oil ( elec) . Futures . Closing Price 
             , Soybean Oil ( elec)    ,, Soybean Oil ( elec)    ,, Soybean Oil ( elec)    ,, Soybean Oil ( elec)    ,, Soybean Oil ( elec)    ,, Soybean Oil ( elec)    ,, Soybean Oil ( elec)    ,, Soybean Oil ( elec)    ,, Soybean Oil ( elec)    ,, Soybean Oil ( elec)    ,, Soybean Oil ( elec)    ,, Soybean Oil ( elec)    ,, Soybean Oil ( elec)    ,, Soybean Oil ( elec)    ,
             , Soybean Oil ( elec);   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Sep2000 to Jan2008,,      Oct2000 to Jan2008,,      Nov2000 to Jan2008,,      Apr2001 to Jan2008,,      Apr2001 to Jan2008,,      Nov2004 to Jan2008,,      Dec2004 to Jan2008,,      Dec2004 to Jan2008,,      Dec2004 to Jan2008,,      Dec2004 to Jan2008,,      Dec2004 to Dec2007,,      Dec2004 to Jul2005,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-01-11   ,        52.4000, 2008-01 ,        52.7000, 2008-03 ,        53.2500, 2008-05 ,        53.8100, 2008-07 ,        54.3300, 2008-08 ,        54.4800, 2008-09 ,             54, 2008-10 ,        54.2600, 2008-12 ,        54.5000, 2009-01 ,        54.5500, 2009-03 ,        54.5500, 2009-07 ,        53.8800, 2009-12 ,                    na,  ,                    na,  
2008-01-04   ,        50.3600, 2008-01 ,        51.1700, 2008-03 ,        51.7400, 2008-05 ,        52.2100, 2008-07 ,        52.3900, 2008-08 ,        52.3400, 2008-09 ,        51.7100, 2008-10 ,        52.0500, 2008-12 ,        52.0400, 2009-01 ,        52.1300, 2009-03 ,        52.0800, 2009-07 ,        51.5000, 2009-12 ,                    na,  ,                    na,  
2007-12-28   ,        48.7900, 2008-01 ,        49.6600, 2008-03 ,        50.2400, 2008-05 ,        50.6100, 2008-07 ,        50.6500, 2008-08 ,        50.4600, 2008-09 ,             50, 2008-10 ,        50.4300, 2008-12 ,        50.4500, 2009-01 ,        50.4200, 2009-03 ,        50.4200, 2009-07 ,        48.5000, 2009-12 ,                    na,  ,                    na,  
2007-12-21   ,        47.2500, 2008-01 ,        47.8500, 2008-03 ,        48.3900, 2008-05 ,        48.7000, 2008-07 ,        48.7400, 2008-08 ,        48.4300, 2008-09 ,        48.0900, 2008-10 ,        48.4100, 2008-12 ,        48.6500, 2009-01 ,        48.4200, 2009-03 ,        48.4200, 2009-07 ,        47.3700, 2009-12 ,                    na,  ,                    na,  
2007-12-14   ,        45.8200, 2007-12 ,        46.2200, 2008-01 ,        46.8200, 2008-03 ,        47.3500, 2008-05 ,        47.7500, 2008-07 ,        47.4800, 2008-08 ,        47.3000, 2008-09 ,        46.7600, 2008-10 ,        46.8200, 2008-12 ,             47, 2009-01 ,             47, 2009-03 ,             47, 2009-07 ,        45.2500, 2009-12 ,                    na,  
2007-12-07   ,        45.3000, 2007-12 ,        45.7300, 2008-01 ,        46.3200, 2008-03 ,        46.6900, 2008-05 ,             47, 2008-07 ,        46.8400, 2008-08 ,             47, 2008-09 ,        46.4200, 2008-10 ,        46.6200, 2008-12 ,        46.8500, 2009-01 ,        46.8500, 2009-03 ,        46.8500, 2009-07 ,                    na,  ,                    na,  
2007-11-30   ,        45.6100, 2007-12 ,        46.0900, 2008-01 ,        46.6500, 2008-03 ,        47.0700, 2008-05 ,        47.3400, 2008-07 ,        47.3000, 2008-08 ,             47, 2008-09 ,        46.2800, 2008-10 ,        46.3900, 2008-12 ,        46.7500, 2009-01 ,        46.7500, 2009-03 ,        46.7500, 2009-07 ,                    na,  ,                    na,  
2007-11-23   ,        46.6000, 2007-12 ,        47.1000, 2008-01 ,        47.5900, 2008-03 ,        47.8600, 2008-05 ,        48.1000, 2008-07 ,        47.9400, 2008-08 ,        47.6500, 2008-09 ,        47.0500, 2008-10 ,        47.1000, 2008-12 ,        47.3000, 2009-01 ,        47.3000, 2009-03 ,        47.3000, 2009-07 ,                    na,  ,                    na,  
2007-11-16   ,        44.8400, 2007-12 ,        45.2700, 2008-01 ,        45.7400, 2008-03 ,        46.0300, 2008-05 ,        46.3000, 2008-07 ,        46.3000, 2008-08 ,        46.1000, 2008-09 ,        45.5000, 2008-10 ,        45.6400, 2008-12 ,        45.9200, 2009-01 ,        45.9200, 2009-03 ,        45.9200, 2009-07 ,                    na,  ,                    na,  
2007-11-09   ,        45.0400, 2007-12 ,        45.5000, 2008-01 ,        45.9500, 2008-03 ,        45.9800, 2008-05 ,        46.2500, 2008-07 ,        45.7000, 2008-08 ,        46.1000, 2008-09 ,        45.3500, 2008-10 ,        45.8500, 2008-12 ,             46, 2009-01 ,             46, 2009-03 ,             46, 2009-07 ,                    na,  ,                    na,  
2007-11-02   ,        42.5500, 2007-12 ,        43.0200, 2008-01 ,        43.5800, 2008-03 ,        43.9100, 2008-05 ,        44.2500, 2008-07 ,        44.3000, 2008-08 ,        44.2000, 2008-09 ,        43.8300, 2008-10 ,        44.2100, 2008-12 ,        44.5200, 2009-01 ,        44.5000, 2009-03 ,        44.5000, 2009-07 ,                    na,  ,                    na,  
2007-10-26   ,        41.3200, 2007-12 ,        41.7600, 2008-01 ,        42.2700, 2008-03 ,        42.6200, 2008-05 ,        43.0100, 2008-07 ,        43.1500, 2008-08 ,        43.1500, 2008-09 ,        43.1100, 2008-10 ,        43.2200, 2008-12 ,        43.3700, 2009-01 ,        43.3500, 2009-03 ,        43.2700, 2009-07 ,                    na,  ,                    na,  
2007-10-19   ,        40.5500, 2007-12 ,        41.0200, 2008-01 ,        41.4300, 2008-03 ,        41.7900, 2008-05 ,        42.1200, 2008-07 ,        42.1500, 2008-08 ,        42.4500, 2008-09 ,        42.1800, 2008-10 ,        42.2500, 2008-12 ,        42.6300, 2009-01 ,        42.6300, 2009-03 ,        42.6300, 2009-07 ,                    na,  ,                    na,  
2007-10-12   ,        39.3800, 2007-10 ,        39.5700, 2007-12 ,        40.0700, 2008-01 ,        40.4500, 2008-03 ,        40.8300, 2008-05 ,        41.2000, 2008-07 ,        41.2900, 2008-08 ,        41.2300, 2008-09 ,        41.2100, 2008-10 ,        41.4300, 2008-12 ,        41.8500, 2009-01 ,        41.8500, 2009-03 ,        42.2500, 2009-07 ,                    na,  
2007-10-05   ,        38.4000, 2007-10 ,        39.0200, 2007-12 ,        39.4500, 2008-01 ,             40, 2008-03 ,        40.2000, 2008-05 ,        40.4600, 2008-07 ,        40.7900, 2008-08 ,        40.5000, 2008-09 ,        40.4200, 2008-10 ,        40.6000, 2008-12 ,        40.8000, 2009-01 ,             41, 2009-03 ,        41.3700, 2009-07 ,                    na,  
2007-09-28   ,        39.5000, 2007-10 ,        40.0800, 2007-12 ,        40.4800, 2008-01 ,        40.8600, 2008-03 ,        41.2000, 2008-05 ,        41.2700, 2008-07 ,        41.3000, 2008-08 ,        41.3000, 2008-09 ,        41.2000, 2008-10 ,        41.5200, 2008-12 ,        41.2000, 2009-01 ,        41.1000, 2009-07 ,                    na,  ,                    na,  
2007-09-21   ,        38.9900, 2007-10 ,        39.5100, 2007-12 ,        39.8600, 2008-01 ,        40.1400, 2008-03 ,        40.2500, 2008-05 ,        40.3700, 2008-07 ,        40.7500, 2008-08 ,        40.4500, 2008-09 ,        40.5000, 2008-10 ,        40.5500, 2008-12 ,        40.7000, 2009-01 ,             41, 2009-07 ,                    na,  ,                    na,  
2007-09-14   ,        39.4500, 2007-09 ,        39.5400, 2007-10 ,        40.0200, 2007-12 ,        40.2600, 2008-01 ,        40.6500, 2008-03 ,        40.6200, 2008-05 ,        40.8500, 2008-07 ,        40.8000, 2008-08 ,        40.6000, 2008-09 ,        40.5700, 2008-10 ,        40.5000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,        37.0600, 2007-09 ,        37.4100, 2007-10 ,        37.9500, 2007-12 ,        38.2400, 2008-01 ,        38.5000, 2008-03 ,        38.4800, 2008-05 ,        38.7000, 2008-07 ,        38.9200, 2008-08 ,        38.9200, 2008-09 ,        38.9200, 2008-10 ,        38.9700, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,        36.5000, 2007-09 ,        36.6800, 2007-10 ,        37.1500, 2007-12 ,        37.6000, 2008-01 ,        37.9300, 2008-03 ,        38.1500, 2008-05 ,        38.2700, 2008-07 ,        38.2500, 2008-08 ,        38.2500, 2008-09 ,        38.3000, 2008-10 ,        38.3800, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,        35.9500, 2007-09 ,        36.2000, 2007-10 ,        36.6500, 2007-12 ,             37, 2008-01 ,        37.3800, 2008-03 ,        37.2500, 2008-05 ,        37.8500, 2008-07 ,        37.8000, 2008-08 ,        37.8500, 2008-09 ,        37.8200, 2008-10 ,        37.8200, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,        35.3700, 2007-09 ,        35.6900, 2007-10 ,        36.0900, 2007-12 ,        36.4500, 2008-01 ,        36.7200, 2008-03 ,        36.9500, 2008-05 ,        37.1200, 2008-07 ,        37.2500, 2008-08 ,        37.2500, 2008-09 ,        37.3000, 2008-10 ,        37.3500, 2008-12 ,        38.1500, 2008-12 ,                    na,  ,                    na,  
2007-08-10   ,        36.3500, 2007-08 ,        36.5200, 2007-09 ,        36.6800, 2007-10 ,        37.2000, 2007-12 ,        37.5700, 2008-01 ,        37.8200, 2008-03 ,        38.1100, 2008-05 ,        38.1500, 2008-07 ,        38.3000, 2008-09 ,        38.1800, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,        37.2500, 2007-08 ,        37.5200, 2007-09 ,        37.8200, 2007-10 ,        38.3100, 2007-12 ,        38.5200, 2008-01 ,        38.8000, 2008-03 ,        38.7500, 2008-05 ,        39.2300, 2008-07 ,        39.3000, 2008-09 ,        39.2500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,        36.8600, 2007-08 ,        37.1200, 2007-09 ,        37.2500, 2007-10 ,        37.8800, 2007-12 ,        38.1500, 2008-01 ,        38.1000, 2008-03 ,        38.3800, 2008-05 ,        38.7500, 2008-07 ,        38.8500, 2008-09 ,        38.8300, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,        37.4800, 2007-08 ,        37.8000, 2007-09 ,        37.9900, 2007-10 ,        38.5500, 2007-12 ,        38.9100, 2008-01 ,        39.0500, 2008-03 ,        39.2100, 2008-05 ,        39.9500, 2008-07 ,        39.8000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,        37.8800, 2007-07 ,        37.9900, 2007-08 ,        38.3000, 2007-09 ,        38.5200, 2007-10 ,        39.0200, 2007-12 ,        39.2800, 2008-01 ,        39.3100, 2008-03 ,        39.5500, 2008-05 ,        39.7200, 2008-07 ,        39.7200, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,        37.1100, 2007-07 ,        37.2900, 2007-08 ,        37.6300, 2007-09 ,        37.8500, 2007-10 ,        38.3100, 2007-12 ,        38.6600, 2008-01 ,        38.7900, 2008-03 ,        38.9100, 2008-05 ,        39.2600, 2008-07 ,        39.2500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,        36.4700, 2007-07 ,        36.7500, 2007-08 ,        37.0500, 2007-09 ,        37.3400, 2007-10 ,        37.8500, 2007-12 ,        38.1900, 2008-01 ,        38.4500, 2008-03 ,        38.4600, 2008-05 ,        38.7000, 2008-07 ,        39.9500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,        34.6900, 2007-07 ,        34.9800, 2007-08 ,        35.3200, 2007-09 ,        35.5200, 2007-10 ,        36.0800, 2007-12 ,        36.3600, 2008-01 ,        36.6300, 2008-03 ,        36.7700, 2008-05 ,        36.9700, 2008-07 ,        37.1500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,        35.9000, 2007-07 ,        36.2000, 2007-08 ,        36.4100, 2007-09 ,        36.7000, 2007-10 ,        37.2700, 2007-12 ,        37.6900, 2008-01 ,        37.8500, 2008-03 ,        37.8400, 2008-05 ,        38.3800, 2008-07 ,        38.1000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,        35.4100, 2007-07 ,        35.6500, 2007-08 ,        35.9600, 2007-09 ,        36.1900, 2007-10 ,        36.6200, 2007-12 ,        36.9000, 2008-01 ,        37.2800, 2008-03 ,        37.3000, 2008-05 ,        37.8200, 2008-07 ,        37.8000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,        35.8200, 2007-07 ,             36, 2007-08 ,        36.2500, 2007-09 ,        36.5800, 2007-10 ,        36.9300, 2007-12 ,        37.3600, 2008-01 ,        37.6000, 2008-03 ,        37.8500, 2008-05 ,        37.9800, 2008-07 ,        38.4100, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,        35.8300, 2007-07 ,        35.9600, 2007-08 ,        36.1700, 2007-09 ,        36.5400, 2007-10 ,        37.1000, 2007-12 ,        37.4000, 2008-01 ,        37.4200, 2008-03 ,        37.9000, 2008-05 ,        38.2000, 2008-07 ,        38.3000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,        35.2000, 2007-07 ,        35.4000, 2007-08 ,        35.6600, 2007-09 ,        35.8900, 2007-10 ,        36.4200, 2007-12 ,        36.7000, 2008-01 ,        36.9100, 2008-03 ,        37.1700, 2008-05 ,        37.3800, 2008-07 ,        37.4500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,        34.0500, 2007-05 ,        34.4400, 2007-07 ,        34.5900, 2007-08 ,        34.8100, 2007-09 ,        35.0300, 2007-10 ,        35.6100, 2007-12 ,        35.5000, 2008-01 ,        36.1000, 2008-03 ,        36.3200, 2008-05 ,        36.5200, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,        32.7400, 2007-05 ,        33.1700, 2007-07 ,        33.3500, 2007-08 ,        33.6500, 2007-09 ,        34.0300, 2007-10 ,        34.3500, 2007-12 ,        34.6500, 2008-01 ,        35.5000, 2008-03 ,        35.0100, 2008-05 ,        35.6200, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,        32.9000, 2007-05 ,        33.4600, 2007-07 ,        33.6000, 2007-08 ,        33.9100, 2007-09 ,        34.0900, 2007-10 ,        34.3800, 2007-12 ,        34.6900, 2008-01 ,        34.9200, 2008-03 ,        35.1000, 2008-05 ,        35.4300, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,        32.3300, 2007-05 ,        32.9100, 2007-07 ,        33.0900, 2007-08 ,        33.2100, 2007-09 ,        32.9400, 2007-10 ,        33.9600, 2007-12 ,        33.6800, 2008-01 ,        34.4000, 2008-03 ,        34.6000, 2008-05 ,        34.9000, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,        33.0400, 2007-05 ,        33.6000, 2007-07 ,        33.6600, 2007-08 ,        34.0100, 2007-09 ,        34.1700, 2007-10 ,        34.7600, 2007-12 ,        34.9500, 2008-01 ,        35.3000, 2008-03 ,        35.6000, 2008-05 ,        35.9500, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,        32.4200, 2007-05 ,        32.9300, 2007-07 ,        33.1800, 2007-08 ,        33.4200, 2007-09 ,        33.6200, 2007-10 ,        34.0400, 2007-12 ,        34.3800, 2008-01 ,        34.7500, 2008-03 ,        34.9500, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,        32.6200, 2007-05 ,        33.2300, 2007-07 ,        33.3500, 2007-08 ,        33.7000, 2007-09 ,        34.1100, 2007-10 ,        34.2800, 2007-12 ,        34.4500, 2008-01 ,        34.8300, 2008-03 ,        34.9000, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,             32, 2007-05 ,        32.4600, 2007-07 ,        32.4300, 2007-08 ,        32.8000, 2007-09 ,        32.9700, 2007-10 ,        33.4900, 2007-12 ,        33.7000, 2008-01 ,        34.0200, 2008-03 ,        34.1000, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,        30.7000, 2007-05 ,        31.1700, 2007-07 ,        31.5000, 2007-08 ,        31.6700, 2007-09 ,        31.8700, 2007-10 ,        32.2700, 2007-12 ,        32.4500, 2008-01 ,        32.5500, 2008-03 ,        32.5500, 2008-05 ,        32.3000, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,        29.9400, 2007-03 ,        30.5500, 2007-05 ,        31.0500, 2007-07 ,        31.2500, 2007-08 ,        31.6100, 2007-09 ,        31.7500, 2007-10 ,        32.1300, 2007-12 ,        32.4700, 2008-01 ,        32.7500, 2008-03 ,        32.8500, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,        29.6300, 2007-03 ,        30.1300, 2007-05 ,        30.6200, 2007-07 ,        30.8500, 2007-08 ,        30.8800, 2007-09 ,        31.3500, 2007-10 ,        31.7200, 2007-12 ,        31.9200, 2008-01 ,        32.0800, 2008-03 ,        32.1000, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,        30.3300, 2007-03 ,        30.9500, 2007-05 ,        31.3700, 2007-07 ,        31.5100, 2007-08 ,        31.7000, 2007-09 ,        31.9500, 2007-10 ,        32.2900, 2007-12 ,        32.6200, 2008-01 ,        32.6000, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,        29.9200, 2007-03 ,        30.4600, 2007-05 ,        30.9000, 2007-07 ,        30.9500, 2007-08 ,        31.1500, 2007-09 ,        31.3000, 2007-10 ,        31.7500, 2007-12 ,        31.9600, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,        30.3100, 2007-03 ,        30.8200, 2007-05 ,        31.2500, 2007-07 ,        31.8200, 2007-08 ,        31.4000, 2007-09 ,        31.7000, 2007-10 ,        32.3300, 2007-12 ,        32.5100, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,        30.3900, 2007-03 ,        30.9000, 2007-05 ,        31.4000, 2007-07 ,             31, 2007-08 ,        31.7000, 2007-09 ,        31.8600, 2007-10 ,        32.2900, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,        28.9800, 2007-03 ,        29.5700, 2007-05 ,        29.9300, 2007-07 ,        29.9300, 2007-08 ,        30.1000, 2007-09 ,        30.4800, 2007-10 ,        30.8400, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,        29.2200, 2007-03 ,        29.6700, 2007-05 ,        29.9000, 2007-07 ,        30.3800, 2007-08 ,        30.5500, 2007-09 ,        30.4000, 2007-10 ,        30.7500, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,        28.7500, 2007-01 ,        29.2000, 2007-03 ,        29.6500, 2007-05 ,        29.9900, 2007-07 ,        29.8600, 2007-08 ,        30.3000, 2007-09 ,        30.4000, 2007-10 ,        30.9000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,        28.3700, 2007-01 ,        28.7500, 2007-03 ,        29.2600, 2007-05 ,        29.7000, 2007-07 ,        29.9000, 2007-08 ,        30.0500, 2007-09 ,        30.2000, 2007-10 ,        30.6200, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,        29.2000, 2007-01 ,        29.7600, 2007-03 ,        30.3000, 2007-05 ,        30.7500, 2007-07 ,        30.8500, 2007-08 ,        31.0500, 2007-09 ,        31.1500, 2007-10 ,        31.2800, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,        28.4200, 2007-01 ,        28.9100, 2007-03 ,        29.3100, 2007-05 ,        29.6400, 2007-07 ,        29.6700, 2007-08 ,        30.0500, 2007-09 ,        30.2700, 2007-10 ,        30.2000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,        28.1900, 2007-01 ,        28.6500, 2007-03 ,        29.0500, 2007-05 ,        29.5100, 2007-07 ,        29.5400, 2007-08 ,        29.6500, 2007-09 ,        29.8500, 2007-10 ,        29.9000, 2007-12 ,        30.1200, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,        28.3300, 2006-12 ,        28.6100, 2007-01 ,        29.1000, 2007-03 ,        29.5700, 2007-05 ,        29.8100, 2007-07 ,        29.8900, 2007-08 ,        29.9900, 2007-09 ,        30.0800, 2007-10 ,        30.4700, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,        29.2500, 2006-12 ,        29.6700, 2007-01 ,        30.1600, 2007-03 ,        30.2700, 2007-05 ,        30.7200, 2007-07 ,        30.8300, 2007-08 ,        30.8900, 2007-09 ,        31.0200, 2007-10 ,        31.2800, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,        28.8700, 2006-12 ,        29.2800, 2007-01 ,        29.7200, 2007-03 ,        29.9900, 2007-05 ,        30.3200, 2007-07 ,        30.3000, 2007-08 ,        30.3200, 2007-09 ,        30.3500, 2007-10 ,        30.6500, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,        28.2500, 2006-12 ,        28.6400, 2007-01 ,        28.9800, 2007-03 ,        29.2700, 2007-05 ,        29.5500, 2007-07 ,        29.6300, 2007-08 ,        29.6500, 2007-09 ,        29.6800, 2007-10 ,        29.9200, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,        27.6000, 2006-12 ,             28, 2007-01 ,        28.3600, 2007-03 ,        28.6400, 2007-05 ,        28.9500, 2007-07 ,        29.0500, 2007-08 ,        29.1000, 2007-09 ,        29.1700, 2007-10 ,        29.4000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,        27.6200, 2006-12 ,        27.9500, 2007-01 ,        28.4700, 2007-03 ,        28.6000, 2007-05 ,        28.8100, 2007-07 ,        29.0300, 2007-08 ,        29.1500, 2007-09 ,        29.2500, 2007-10 ,        29.5200, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,        27.4500, 2006-12 ,        27.8000, 2007-01 ,        28.0600, 2007-03 ,        28.3600, 2007-05 ,        28.6700, 2007-07 ,        28.8100, 2007-08 ,        28.7000, 2007-09 ,        28.7000, 2007-10 ,        29.2200, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,        26.1900, 2006-12 ,        26.4900, 2007-01 ,        26.8100, 2007-03 ,        27.5100, 2007-05 ,        27.4700, 2007-07 ,        27.6300, 2007-08 ,        27.7500, 2007-09 ,        27.8800, 2007-10 ,        28.3000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,        24.8200, 2006-10 ,        24.9100, 2006-12 ,        25.3000, 2007-01 ,        25.8000, 2007-03 ,        26.1700, 2007-05 ,        26.5900, 2007-07 ,        26.5000, 2007-08 ,        26.6500, 2007-09 ,        26.7500, 2007-10 ,        27.2400, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,             24, 2006-10 ,        24.2100, 2006-12 ,        24.5800, 2007-01 ,        24.9600, 2007-03 ,        25.2000, 2007-05 ,        25.7000, 2007-07 ,        25.8100, 2007-08 ,        25.9500, 2007-09 ,        26.1000, 2007-10 ,        26.3200, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,        23.6100, 2006-10 ,        24.2500, 2006-12 ,        24.7500, 2007-01 ,             25, 2007-03 ,        25.4600, 2007-05 ,        25.8400, 2007-07 ,        25.9600, 2007-08 ,        26.0800, 2007-09 ,        26.2000, 2007-10 ,        26.5400, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,        23.9300, 2006-10 ,        24.2600, 2006-12 ,        24.6100, 2007-01 ,        24.9200, 2007-03 ,        25.3400, 2007-05 ,        25.6800, 2007-07 ,             26, 2007-08 ,        26.1200, 2007-09 ,        26.1600, 2007-10 ,        26.3400, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,        24.7400, 2006-10 ,        25.0900, 2006-12 ,        25.5500, 2007-01 ,        25.8400, 2007-03 ,        26.0500, 2007-05 ,        26.4000, 2007-07 ,        26.5500, 2007-08 ,        26.7000, 2007-09 ,        26.8400, 2007-10 ,        27.2000, 2007-12 ,        27.4100, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,        24.5000, 2006-09 ,        24.6900, 2006-10 ,        25.1200, 2006-12 ,        25.4200, 2007-01 ,        25.8200, 2007-03 ,        25.9300, 2007-05 ,        26.5800, 2007-07 ,        26.5000, 2007-08 ,        26.9900, 2007-10 ,        27.3800, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,        24.7800, 2006-09 ,        24.9400, 2006-10 ,        25.3400, 2006-12 ,        25.8300, 2007-01 ,        26.2900, 2007-03 ,        26.5800, 2007-05 ,        26.8400, 2007-07 ,        27.0300, 2007-08 ,        27.3000, 2007-10 ,        27.7000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,        24.9700, 2006-09 ,        25.0500, 2006-10 ,        25.6000, 2006-12 ,        26.0800, 2007-01 ,        26.3600, 2007-03 ,        26.7500, 2007-05 ,        27.1700, 2007-07 ,        27.8000, 2007-10 ,        27.9000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,        24.9000, 2006-09 ,             25, 2006-10 ,        25.4300, 2006-12 ,        25.7500, 2007-01 ,        26.1900, 2007-03 ,        26.4700, 2007-05 ,        26.8800, 2007-07 ,        27.4000, 2007-10 ,        27.6800, 2007-12 ,        27.9000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,        25.5000, 2006-08 ,        25.6200, 2006-09 ,        25.8600, 2006-10 ,        26.1200, 2006-12 ,        26.9700, 2007-01 ,        27.4000, 2007-03 ,             27, 2007-05 ,        27.3700, 2007-07 ,        27.7500, 2007-10 ,        28.2000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,        26.4100, 2006-08 ,        26.8000, 2006-09 ,        26.9400, 2006-10 ,        27.1900, 2006-12 ,        27.4800, 2007-01 ,        27.8400, 2007-03 ,        28.2300, 2007-05 ,        28.5800, 2007-07 ,             29, 2007-10 ,        29.3900, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,        26.3900, 2006-08 ,        26.3000, 2006-09 ,        26.8500, 2006-10 ,        26.9100, 2006-12 ,        27.6000, 2007-01 ,        27.9000, 2007-03 ,        28.3500, 2007-05 ,        28.7000, 2007-07 ,        29.0500, 2007-10 ,        29.4700, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,        26.2200, 2006-08 ,        26.4500, 2006-09 ,        26.6000, 2006-10 ,        27.1000, 2006-12 ,        27.3100, 2007-01 ,        27.7000, 2007-03 ,        28.0800, 2007-05 ,        28.3800, 2007-07 ,        28.7800, 2007-10 ,        29.0500, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,        27.3700, 2006-07 ,        27.2200, 2006-08 ,        27.2700, 2006-09 ,        27.7100, 2006-10 ,        28.0500, 2006-12 ,        28.2400, 2007-01 ,        28.6500, 2007-03 ,             29, 2007-05 ,        29.6000, 2007-07 ,        29.9500, 2007-10 ,        30.3500, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,             27, 2006-07 ,        26.9700, 2006-08 ,        27.2400, 2006-09 ,        27.6000, 2006-10 ,        27.8700, 2006-12 ,        28.3100, 2007-01 ,        29.1000, 2007-07 ,        29.2000, 2007-10 ,        29.5400, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,        25.7500, 2006-07 ,        25.8600, 2006-08 ,        26.6200, 2006-09 ,        26.9500, 2006-10 ,        26.7000, 2006-12 ,        27.4700, 2007-01 ,             28, 2007-07 ,        28.5000, 2007-10 ,        28.6000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,        24.4400, 2006-07 ,        24.6900, 2006-08 ,        25.0500, 2006-09 ,        25.3000, 2006-10 ,        25.5400, 2006-12 ,        25.9800, 2007-01 ,        26.9500, 2007-07 ,        27.1500, 2007-10 ,        27.3700, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,        24.9500, 2006-07 ,        25.1200, 2006-08 ,        25.2500, 2006-09 ,        25.4700, 2006-10 ,        25.8500, 2006-12 ,        26.0700, 2007-01 ,        26.8800, 2007-07 ,        27.2000, 2007-10 ,        27.4000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,        24.7500, 2006-07 ,        24.8200, 2006-08 ,        25.0500, 2006-09 ,        25.4900, 2006-10 ,        25.7300, 2006-12 ,        26.1200, 2007-01 ,        26.9200, 2007-07 ,        27.1700, 2007-10 ,        27.4100, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,        25.0500, 2006-07 ,        25.2600, 2006-08 ,        25.8500, 2006-09 ,        26.0700, 2006-10 ,        26.1000, 2006-12 ,        26.7200, 2007-01 ,        27.5000, 2007-07 ,        27.8000, 2007-10 ,             28, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,        25.2500, 2006-07 ,        25.3000, 2006-08 ,        25.4900, 2006-09 ,        25.7500, 2006-10 ,        26.2000, 2006-12 ,        26.4000, 2007-01 ,        27.0500, 2007-07 ,        27.2200, 2007-10 ,        27.3600, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,        25.4200, 2006-07 ,        25.6900, 2006-08 ,        25.8800, 2006-09 ,        25.6400, 2006-10 ,        26.4500, 2006-12 ,        26.9000, 2007-07 ,             27, 2007-10 ,        27.2000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,             26, 2006-05 ,        26.2500, 2006-07 ,        26.3500, 2006-08 ,        26.5500, 2006-09 ,        26.6400, 2006-10 ,        27.0500, 2006-12 ,        27.8500, 2007-07 ,        27.9500, 2007-10 ,        28.0500, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,        24.9400, 2006-05 ,        25.4100, 2006-07 ,        25.6200, 2006-08 ,        25.8700, 2006-09 ,        26.0600, 2006-10 ,        26.4800, 2006-12 ,        27.0500, 2007-07 ,        27.0200, 2007-10 ,        27.0500, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,        25.5400, 2006-05 ,        25.7600, 2006-07 ,        25.9700, 2006-08 ,        26.0500, 2006-09 ,        26.3000, 2006-10 ,        26.6500, 2006-12 ,        27.4000, 2007-07 ,        27.3000, 2007-10 ,             27, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,             24, 2006-05 ,        24.3900, 2006-07 ,        25.2000, 2006-08 ,        25.4300, 2006-09 ,        25.6200, 2006-10 ,        25.9100, 2006-12 ,        26.7500, 2007-07 ,        26.6700, 2007-10 ,        27.1500, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,        22.7800, 2006-05 ,        23.2000, 2006-07 ,        23.1900, 2006-08 ,        23.3900, 2006-09 ,        23.5800, 2006-10 ,        23.9100, 2006-12 ,        25.0500, 2007-07 ,        25.2300, 2007-10 ,        25.4500, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,        22.5300, 2006-05 ,        22.9600, 2006-07 ,        23.1300, 2006-08 ,        23.3400, 2006-09 ,        23.5600, 2006-10 ,        23.8700, 2006-12 ,        24.7400, 2007-07 ,        25.1000, 2007-10 ,        25.1000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,        23.1500, 2006-05 ,        23.5600, 2006-07 ,        23.5000, 2006-08 ,        23.7300, 2006-09 ,        24.1700, 2006-10 ,        24.2100, 2006-12 ,        24.8800, 2007-07 ,        24.8800, 2007-10 ,        25.4000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,        22.9000, 2006-05 ,        23.3600, 2006-07 ,        23.3000, 2006-08 ,        23.4800, 2006-09 ,        23.6800, 2006-10 ,             24, 2006-12 ,        24.8800, 2007-07 ,        24.8800, 2007-10 ,        25.2500, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,        23.4500, 2006-05 ,        23.7000, 2006-07 ,        23.7500, 2006-08 ,        23.9000, 2006-09 ,        24.0700, 2006-10 ,        24.4000, 2006-12 ,        24.9500, 2007-07 ,        24.9500, 2007-10 ,        25.5500, 2007-12 ,        25.8500, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,        23.6300, 2006-03 ,        23.9500, 2006-05 ,        24.3300, 2006-07 ,        24.6000, 2006-08 ,        24.9200, 2006-09 ,        25.0600, 2006-10 ,        25.3500, 2006-12 ,        25.9500, 2007-07 ,        25.9500, 2007-10 ,        26.3000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,        24.2200, 2006-03 ,        24.6500, 2006-05 ,        25.0200, 2006-07 ,        25.3600, 2006-08 ,        25.5200, 2006-09 ,        25.6700, 2006-10 ,        25.8500, 2006-12 ,        26.4200, 2007-07 ,        26.4200, 2007-10 ,        26.6000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,        22.9100, 2006-03 ,        23.3100, 2006-05 ,        23.6100, 2006-07 ,        23.8800, 2006-08 ,        24.0200, 2006-09 ,        24.1800, 2006-10 ,        24.4700, 2006-12 ,        25.1000, 2007-07 ,        25.1000, 2007-10 ,        25.6000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,        22.7300, 2006-03 ,        23.1400