EconStats : Data of interest Board Open open Corn <br> CBOT open volume Volume Prices volume - close price Chicago Trade <br>close int pit . . Futures

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest

Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Closing Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
Corn ( pit). Clearing symbol = C | call symbol = CY� | put symbol = PY |.
Column ( 1) Corn ( pit) maturity 1. Nearest maturity . Number of observations : 1008
Column ( 2) Corn ( pit) maturity 2. 2nd maturity . Number of observations : 1016
Column ( 3) Corn ( pit) maturity 3. 3rd maturity . Number of observations : 1016
Column ( 4) Corn ( pit) maturity 4. 4th maturity . Number of observations : 1016
Column ( 5) Corn ( pit) maturity 5. 5th maturity . Number of observations : 1016
Column ( 6) Corn ( pit) maturity 6. 6th maturity . Number of observations : 1016
Column ( 7) Corn ( pit) maturity 7. 7th maturity . Number of observations : 1016
Column ( 8) Corn ( pit) maturity 8. 8th maturity . Number of observations : 1016
Column ( 9) Corn ( pit) maturity 9. 9th maturity . Number of observations : 1015
Column ( 10) Corn ( pit) maturity 10. 10th maturity . Number of observations : 1014
Column ( 11) Corn ( pit) maturity 11. 11th maturity . Number of observations : 1014
Column ( 12) Corn ( pit) maturity 12. 12th maturity . Number of observations : 1016
Column ( 13) Corn ( pit) maturity 13. 13th maturity . Number of observations : 1016
Column ( 14) Corn ( pit) maturity 14. 14th maturity . Number of observations : 1016
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

Corn ( pit) . Futures . Closing Price

             , Corn ( pit)            ,, Corn ( pit)            ,, Corn ( pit)            ,, Corn ( pit)            ,, Corn ( pit)            ,, Corn ( pit)            ,, Corn ( pit)            ,, Corn ( pit)            ,, Corn ( pit)            ,, Corn ( pit)            ,, Corn ( pit)            ,, Corn ( pit)            ,, Corn ( pit)            ,, Corn ( pit)            ,
             , Corn ( pit); Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,         7.2950, 2008-07 ,         7.4400, 2008-09 ,         7.6300, 2008-12 ,         7.7400, 2009-03 ,         7.8200, 2009-05 ,         7.8500, 2009-07 ,         7.3500, 2009-09 ,         6.8100, 2009-12 ,         6.8800, 2010-03 ,         6.9600, 2010-05 ,              7, 2010-07 ,         6.7350, 2010-12 ,         7.2950, 2008-07 ,         6.7350, 2010-12 
2008-06-13   ,         7.3250, 2008-07 ,         7.4650, 2008-09 ,         7.6600, 2008-12 ,         7.7500, 2009-03 ,         7.8200, 2009-05 ,         7.8200, 2009-07 ,         7.3200, 2009-09 ,         6.9150, 2009-12 ,         6.8850, 2010-03 ,         6.9200, 2010-05 ,         7.0550, 2010-07 ,         6.8700, 2010-12 ,         7.3250, 2008-07 ,         6.8700, 2010-12 
2008-06-06   ,         6.5250, 2008-07 ,         6.6450, 2008-09 ,         6.7850, 2008-12 ,         6.9300, 2009-03 ,         6.9700, 2009-05 ,         7.0150, 2009-07 ,         6.7400, 2009-09 ,         6.4400, 2009-12 ,         6.5000, 2010-03 ,         6.4525, 2010-05 ,         6.4900, 2010-07 ,         6.4725, 2010-12 ,         6.5250, 2008-07 ,         6.4725, 2010-12 
2008-05-30   ,         5.9850, 2008-07 ,         6.1300, 2008-09 ,         6.2600, 2008-12 ,         6.3900, 2009-03 ,         6.4750, 2009-05 ,         6.5500, 2009-07 ,         6.1350, 2009-09 ,         5.9400, 2009-12 ,         6.0200, 2010-03 ,         6.0500, 2010-05 ,         6.1350, 2010-07 ,         6.0800, 2010-12 ,         5.9850, 2008-07 ,         6.0800, 2010-12 
2008-05-23   ,         5.9900, 2008-07 ,         6.1275, 2008-09 ,         6.2700, 2008-12 ,         6.3900, 2009-03 ,         6.4925, 2009-05 ,         6.5650, 2009-07 ,         6.2100, 2009-09 ,         6.1400, 2009-12 ,         6.2150, 2010-03 ,         6.2500, 2010-05 ,         6.2850, 2010-07 ,         6.2500, 2010-12 ,         5.9900, 2008-07 ,         6.2500, 2010-12 
2008-05-16   ,         5.9000, 2008-07 ,         6.0250, 2008-09 ,         6.1600, 2008-12 ,         6.2800, 2009-03 ,         6.3700, 2009-05 ,         6.4400, 2009-07 ,         6.0200, 2009-09 ,         5.8900, 2009-12 ,         6.0200, 2010-03 ,         6.0500, 2010-05 ,         6.0750, 2010-07 ,              6, 2010-12 ,         5.9000, 2008-07 ,              6, 2010-12 
2008-05-09   ,         6.1850, 2008-05 ,         6.3000, 2008-07 ,         6.4200, 2008-09 ,         6.5050, 2008-12 ,         6.5975, 2009-03 ,         6.6825, 2009-05 ,         6.7450, 2009-07 ,         6.2900, 2009-09 ,         5.9950, 2009-12 ,         6.0200, 2010-03 ,         6.0550, 2010-05 ,         6.0800, 2010-07 ,         6.0700, 2010-12 ,         6.0700, 2010-12 
2008-05-02   ,         6.0250, 2008-05 ,         6.1300, 2008-07 ,         6.2275, 2008-09 ,         6.2850, 2008-12 ,         6.3900, 2009-03 ,         6.4650, 2009-05 ,         6.5400, 2009-07 ,         6.0900, 2009-09 ,         5.8100, 2009-12 ,         5.8750, 2010-03 ,         5.9000, 2010-05 ,         5.9300, 2010-07 ,         5.9050, 2010-12 ,         5.9050, 2010-12 
2008-04-25   ,         5.7925, 2008-05 ,         5.9250, 2008-07 ,         6.0225, 2008-09 ,         6.0750, 2008-12 ,         6.1600, 2009-03 ,         6.2450, 2009-05 ,         6.2850, 2009-07 ,         5.8700, 2009-09 ,         5.7300, 2009-12 ,         5.8450, 2010-03 ,         5.8300, 2010-05 ,         5.8600, 2010-07 ,         5.8850, 2010-12 ,         5.8850, 2010-12 
2008-04-18   ,              6, 2008-05 ,         6.1250, 2008-07 ,         6.2125, 2008-09 ,         6.2300, 2008-12 ,         6.3150, 2009-03 ,         6.3525, 2009-05 ,         6.4000, 2009-07 ,         5.9800, 2009-09 ,         5.8700, 2009-12 ,         5.9300, 2010-03 ,         5.9600, 2010-05 ,         5.9700, 2010-07 ,         5.9650, 2010-12 ,         5.9650, 2010-12 
2008-04-11   ,         5.8400, 2008-05 ,         5.9750, 2008-07 ,         6.0400, 2008-09 ,         6.0350, 2008-12 ,         6.1325, 2009-03 ,         6.1750, 2009-05 ,         6.2100, 2009-07 ,         5.7700, 2009-09 ,         5.6500, 2009-12 ,         5.7100, 2010-03 ,         5.7500, 2010-05 ,         5.7550, 2010-07 ,         5.7650, 2010-12 ,         5.7650, 2010-12 
2008-04-04   ,         5.9750, 2008-05 ,         6.1150, 2008-07 ,         6.1200, 2008-09 ,         6.0900, 2008-12 ,         6.1500, 2009-03 ,         6.1550, 2009-05 ,         6.1800, 2009-07 ,         5.7300, 2009-09 ,         5.6100, 2009-12 ,         5.6500, 2010-03 ,         5.6900, 2010-07 ,         5.7075, 2010-12 ,         5.9750, 2008-05 ,         5.7075, 2010-12 
2008-03-28   ,         5.6100, 2008-05 ,         5.7400, 2008-07 ,         5.7600, 2008-09 ,         5.7600, 2008-12 ,         5.8500, 2009-03 ,         5.8750, 2009-05 ,         5.8800, 2009-07 ,         5.5500, 2009-09 ,         5.5200, 2009-12 ,         5.5000, 2010-03 ,         5.5600, 2010-07 ,         5.5500, 2010-12 ,         5.6100, 2008-05 ,         5.5500, 2010-12 
2008-03-21   ,         5.0750, 2008-05 ,         5.1925, 2008-07 ,         5.2350, 2008-09 ,         5.2125, 2008-12 ,         5.2925, 2009-03 ,         5.3500, 2009-05 ,         5.3700, 2009-07 ,         5.1400, 2009-09 ,              5, 2009-12 ,         5.0800, 2010-03 ,         5.1100, 2010-07 ,         4.9900, 2010-12 ,         5.0750, 2008-05 ,         4.9900, 2010-12 
2008-03-14   ,         5.4450, 2008-03 ,         5.5975, 2008-05 ,         5.7200, 2008-07 ,         5.7300, 2008-09 ,         5.7450, 2008-12 ,         5.8300, 2009-03 ,         5.8500, 2009-05 ,         5.8750, 2009-07 ,         5.5400, 2009-12 ,         5.6150, 2010-03 ,         5.6500, 2010-07 ,         5.4900, 2010-12 ,         5.4450, 2008-03 ,         5.4900, 2010-12 
2008-03-07   ,         5.3400, 2008-03 ,         5.4725, 2008-05 ,         5.5900, 2008-07 ,         5.5900, 2008-09 ,         5.5925, 2008-12 ,         5.6675, 2009-03 ,         5.7200, 2009-05 ,         5.7400, 2009-07 ,         5.3350, 2009-12 ,         5.3800, 2010-03 ,         5.6200, 2010-07 ,         5.3200, 2010-12 ,         5.3400, 2008-03 ,         5.3200, 2010-12 
2008-02-29   ,         5.4700, 2008-03 ,         5.5800, 2008-05 ,         5.6950, 2008-07 ,         5.6650, 2008-09 ,         5.6550, 2008-12 ,         5.7200, 2009-03 ,         5.7300, 2009-05 ,         5.7550, 2009-07 ,         5.3800, 2009-12 ,         5.4350, 2010-03 ,         5.4650, 2010-07 ,         5.3200, 2010-12 ,         5.4700, 2008-03 ,         5.3200, 2010-12 
2008-02-22   ,         5.2200, 2008-03 ,         5.3525, 2008-05 ,         5.4650, 2008-07 ,         5.4775, 2008-09 ,         5.5000, 2008-12 ,         5.5900, 2009-03 ,         5.6350, 2009-05 ,         5.6700, 2009-07 ,         5.3100, 2009-12 ,         5.3650, 2010-03 ,         5.4000, 2010-07 ,         5.2000, 2010-12 ,         5.2200, 2008-03 ,         5.2000, 2010-12 
2008-02-15   ,         5.1425, 2008-03 ,         5.2625, 2008-05 ,         5.3750, 2008-07 ,         5.3800, 2008-09 ,         5.3800, 2008-12 ,         5.4450, 2009-03 ,         5.4700, 2009-05 ,         5.4750, 2009-07 ,         5.0800, 2009-12 ,         5.1400, 2010-03 ,         5.1900, 2010-07 ,         5.0200, 2010-12 ,         5.1425, 2008-03 ,         5.0200, 2010-12 
2008-02-08   ,         5.0700, 2008-03 ,         5.2050, 2008-05 ,         5.3050, 2008-07 ,         5.3000, 2008-09 ,         5.2975, 2008-12 ,         5.3725, 2009-03 ,         5.4050, 2009-05 ,         5.4250, 2009-07 ,         5.0500, 2009-12 ,         5.1200, 2010-03 ,         5.1650, 2010-07 ,         5.0800, 2010-12 ,         5.0700, 2008-03 ,         5.0800, 2010-12 
2008-02-01   ,         4.9950, 2008-03 ,         5.1250, 2008-05 ,         5.2150, 2008-07 ,         5.2025, 2008-09 ,         5.1875, 2008-12 ,         5.2650, 2009-03 ,         5.3200, 2009-05 ,         5.3600, 2009-07 ,         4.9900, 2009-12 ,         5.0500, 2010-03 ,         5.1050, 2010-07 ,         4.9900, 2010-12 ,         4.9950, 2008-03 ,         4.9900, 2010-12 
2008-01-25   ,         4.9800, 2008-03 ,         5.1150, 2008-05 ,         5.1950, 2008-07 ,         5.1250, 2008-09 ,         5.0950, 2008-12 ,         5.1650, 2009-03 ,         5.2150, 2009-05 ,         5.2500, 2009-07 ,         4.9000, 2009-12 ,         4.9600, 2010-03 ,              5, 2010-07 ,         4.8700, 2010-12 ,         4.9800, 2008-03 ,         4.8700, 2010-12 
2008-01-18   ,         4.9875, 2008-03 ,         5.1075, 2008-05 ,         5.2000, 2008-07 ,         5.1450, 2008-09 ,         5.1450, 2008-12 ,         5.2100, 2009-03 ,         5.2600, 2009-05 ,         5.2950, 2009-07 ,              5, 2009-12 ,         5.0500, 2010-03 ,         5.1000, 2010-07 ,         4.9850, 2010-12 ,         4.9875, 2008-03 ,         4.9850, 2010-12 
2008-01-11   ,         4.9500, 2008-03 ,         5.0625, 2008-05 ,         5.1600, 2008-07 ,         5.1400, 2008-09 ,         5.1325, 2008-12 ,         5.1900, 2009-03 ,         5.2350, 2009-05 ,         5.2700, 2009-07 ,         5.0100, 2009-12 ,         5.0650, 2010-03 ,         5.1100, 2010-07 ,         4.9850, 2010-12 ,         4.9500, 2008-03 ,         4.9850, 2010-12 
2008-01-04   ,         4.6650, 2008-03 ,         4.7775, 2008-05 ,         4.8775, 2008-07 ,         4.8600, 2008-09 ,         4.8700, 2008-12 ,         4.9175, 2009-03 ,         4.9425, 2009-05 ,         4.9900, 2009-07 ,         4.7950, 2009-12 ,         4.8425, 2010-03 ,         4.8925, 2010-07 ,         4.7450, 2010-12 ,         4.6650, 2008-03 ,         4.7450, 2010-12 
2007-12-28   ,         4.5175, 2008-03 ,         4.6300, 2008-05 ,         4.7250, 2008-07 ,         4.7225, 2008-09 ,         4.7325, 2008-12 ,         4.7800, 2009-03 ,         4.8100, 2009-05 ,         4.8400, 2009-07 ,         4.6150, 2009-12 ,         4.6625, 2010-03 ,         4.7175, 2010-07 ,         4.5950, 2010-12 ,         4.5175, 2008-03 ,         4.5950, 2010-12 
2007-12-21   ,         4.4425, 2008-03 ,         4.5475, 2008-05 ,         4.6325, 2008-07 ,         4.6175, 2008-09 ,         4.6200, 2008-12 ,         4.6700, 2009-03 ,         4.6850, 2009-05 ,         4.7350, 2009-07 ,         4.5575, 2009-12 ,         4.6050, 2010-03 ,         4.6600, 2010-07 ,         4.5400, 2010-12 ,         4.4425, 2008-03 ,         4.5400, 2010-12 
2007-12-14   ,         4.2000, 2007-12 ,         4.3775, 2008-03 ,         4.4900, 2008-05 ,         4.5625, 2008-07 ,         4.5250, 2008-09 ,         4.5025, 2008-12 ,         4.5600, 2009-03 ,         4.5900, 2009-05 ,         4.6300, 2009-07 ,         4.3550, 2009-12 ,         4.4050, 2010-03 ,         4.4600, 2010-07 ,         4.3600, 2010-12 ,         4.3600, 2010-12 
2007-12-07   ,         3.9925, 2007-12 ,         4.1675, 2008-03 ,         4.2725, 2008-05 ,         4.3500, 2008-07 ,         4.3700, 2008-09 ,         4.4000, 2008-12 ,         4.4500, 2009-03 ,         4.4850, 2009-05 ,         4.5200, 2009-07 ,         4.3400, 2009-12 ,         4.3850, 2010-03 ,         4.4400, 2010-07 ,         4.3200, 2010-12 ,         4.3200, 2010-12 
2007-11-30   ,         3.8350, 2007-12 ,         4.0050, 2008-03 ,         4.1200, 2008-05 ,         4.2050, 2008-07 ,         4.2600, 2008-09 ,         4.2900, 2008-12 ,         4.3400, 2009-03 ,         4.4000, 2009-05 ,         4.4400, 2009-07 ,         4.2500, 2009-12 ,         4.2900, 2010-03 ,         4.3500, 2010-07 ,         4.2300, 2010-12 ,         4.2300, 2010-12 
2007-11-23   ,         3.8950, 2007-12 ,         4.0625, 2008-03 ,         4.1650, 2008-05 ,         4.2450, 2008-07 ,         4.2650, 2008-09 ,         4.3250, 2008-12 ,         4.3800, 2009-03 ,         4.4100, 2009-05 ,         4.4400, 2009-07 ,         4.3200, 2009-12 ,         4.3500, 2010-03 ,         4.4200, 2010-07 ,         4.3200, 2010-12 ,         4.3200, 2010-12 
2007-11-16   ,         3.7925, 2007-12 ,         3.9675, 2008-03 ,         4.0600, 2008-05 ,         4.1500, 2008-07 ,         4.1850, 2008-09 ,         4.2400, 2008-12 ,         4.3025, 2009-03 ,         4.3300, 2009-05 ,         4.3750, 2009-07 ,         4.2500, 2009-12 ,         4.2950, 2010-03 ,         4.3525, 2010-07 ,         4.2500, 2010-12 ,         4.2500, 2010-12 
2007-11-09   ,         3.8650, 2007-12 ,         4.0375, 2008-03 ,         4.1350, 2008-05 ,         4.2225, 2008-07 ,         4.2550, 2008-09 ,         4.3200, 2008-12 ,         4.3700, 2009-03 ,         4.4200, 2009-05 ,         4.4500, 2009-07 ,         4.3150, 2009-12 ,         4.3550, 2010-03 ,         4.4200, 2010-07 ,         4.3150, 2010-12 ,         4.3150, 2010-12 
2007-11-02   ,         3.7725, 2007-12 ,         3.9500, 2008-03 ,         4.0450, 2008-05 ,         4.1375, 2008-07 ,         4.1900, 2008-09 ,         4.2550, 2008-12 ,         4.3250, 2009-03 ,         4.3650, 2009-05 ,         4.3975, 2009-07 ,         4.2500, 2009-12 ,         4.2950, 2010-03 ,         4.3550, 2010-07 ,         4.2600, 2010-12 ,         4.2600, 2010-12 
2007-10-26   ,         3.7100, 2007-12 ,         3.8825, 2008-03 ,         3.9900, 2008-05 ,         4.0700, 2008-07 ,         4.1350, 2008-09 ,         4.2000, 2008-12 ,         4.2750, 2009-03 ,         4.3100, 2009-05 ,         4.3300, 2009-07 ,         4.1900, 2009-12 ,         4.2400, 2010-03 ,         4.2975, 2010-07 ,         4.2150, 2010-12 ,         4.2150, 2010-12 
2007-10-19   ,         3.7100, 2007-12 ,         3.8675, 2008-03 ,         3.9700, 2008-05 ,         4.0450, 2008-07 ,         4.0900, 2008-09 ,         4.1600, 2008-12 ,         4.2300, 2009-03 ,         4.2700, 2009-05 ,         4.3000, 2009-07 ,         4.1750, 2009-12 ,         4.2200, 2010-03 ,         4.2750, 2010-07 ,         4.1800, 2010-12 ,         4.1800, 2010-12 
2007-10-12   ,         3.5150, 2007-12 ,         3.6800, 2008-03 ,         3.7750, 2008-05 ,         3.8800, 2008-07 ,         3.9350, 2008-09 ,         4.0025, 2008-12 ,         4.0950, 2009-03 ,         4.1350, 2009-05 ,         4.1700, 2009-07 ,         4.0300, 2009-12 ,         4.0700, 2010-03 ,         4.1300, 2010-07 ,         4.0300, 2010-12 ,         4.0300, 2010-12 
2007-10-05   ,         3.4200, 2007-12 ,         3.5875, 2008-03 ,         3.6925, 2008-05 ,         3.7825, 2008-07 ,         3.8475, 2008-09 ,         3.9350, 2008-12 ,         4.0350, 2009-03 ,         4.0850, 2009-05 ,         4.1050, 2009-07 ,         3.9900, 2009-12 ,         4.0500, 2010-03 ,         4.1000, 2010-07 ,         4.0100, 2010-12 ,         4.0100, 2010-12 
2007-09-28   ,         3.7250, 2007-12 ,         3.8900, 2008-03 ,         3.9900, 2008-05 ,         4.0750, 2008-07 ,         4.1250, 2008-09 ,         4.2000, 2008-12 ,         4.2750, 2009-03 ,         4.3300, 2009-05 ,         4.3600, 2009-07 ,         4.2500, 2009-12 ,         4.3050, 2010-03 ,         4.3600, 2010-07 ,         4.2500, 2010-12 ,         4.2500, 2010-12 
2007-09-21   ,                    na,  ,         3.7600, 2007-12 ,         3.9150, 2008-03 ,         4.0100, 2008-05 ,         4.0900, 2008-07 ,         4.1500, 2008-09 ,         4.2100, 2008-12 ,         4.2900, 2009-03 ,         4.3350, 2009-05 ,         4.3600, 2009-07 ,         4.2100, 2009-12 ,         4.2600, 2010-03 ,         4.3150, 2010-07 ,         4.2500, 2010-12 
2007-09-14   ,         3.3650, 2007-09 ,         3.5000, 2007-12 ,         3.6650, 2008-03 ,         3.7600, 2008-05 ,         3.8550, 2008-07 ,         3.9300, 2008-09 ,         3.9950, 2008-12 ,         4.0900, 2009-03 ,         4.1475, 2009-07 ,         4.0450, 2009-12 ,         4.0900, 2010-03 ,         4.1500, 2010-07 ,         4.0500, 2010-12 ,         4.0500, 2010-12 
2007-09-07   ,         3.3150, 2007-09 ,         3.4725, 2007-12 ,         3.6350, 2008-03 ,         3.7400, 2008-05 ,         3.8325, 2008-07 ,         3.9200, 2008-09 ,              4, 2008-12 ,         4.0700, 2009-03 ,         4.1450, 2009-07 ,         4.0600, 2009-12 ,         4.1050, 2010-03 ,         4.1650, 2010-07 ,         4.0900, 2010-12 ,         4.0900, 2010-12 
2007-08-31   ,         3.2300, 2007-09 ,         3.3900, 2007-12 ,         3.5500, 2008-03 ,         3.6600, 2008-05 ,         3.7500, 2008-07 ,         3.8500, 2008-09 ,         3.9100, 2008-12 ,              4, 2009-03 ,         4.0700, 2009-07 ,         4.0800, 2009-12 ,         4.1200, 2010-03 ,         4.1800, 2010-07 ,         4.0500, 2010-12 ,         4.0500, 2010-12 
2007-08-24   ,         3.4100, 2007-09 ,         3.5800, 2007-12 ,         3.7350, 2008-03 ,         3.8300, 2008-05 ,         3.9125, 2008-07 ,         3.9400, 2008-09 ,         3.9825, 2008-12 ,         4.0550, 2009-03 ,         4.1100, 2009-07 ,         4.0300, 2009-12 ,         4.0650, 2010-03 ,         4.1300, 2010-07 ,         4.0500, 2010-12 ,         4.0500, 2010-12 
2007-08-17   ,         3.2900, 2007-09 ,         3.4550, 2007-12 ,         3.6050, 2008-03 ,         3.7000, 2008-05 ,         3.7900, 2008-07 ,         3.8150, 2008-09 ,         3.9050, 2008-12 ,         3.9900, 2009-03 ,         4.0300, 2009-07 ,         3.9500, 2009-12 ,         3.9900, 2010-03 ,         4.0600, 2010-07 ,         3.9900, 2010-12 ,         3.9900, 2010-12 
2007-08-10   ,         3.3350, 2007-09 ,         3.5150, 2007-12 ,         3.6650, 2008-03 ,         3.7500, 2008-05 ,         3.8550, 2008-07 ,         3.9025, 2008-09 ,         3.9850, 2008-12 ,         4.0700, 2009-03 ,         4.1200, 2009-07 ,         4.0300, 2009-12 ,         4.0700, 2010-03 ,         4.1400, 2010-07 ,         4.0400, 2010-12 ,         4.0400, 2010-12 
2007-08-03   ,         3.2700, 2007-09 ,         3.4350, 2007-12 ,         3.5900, 2008-03 ,         3.6875, 2008-05 ,         3.7800, 2008-07 ,         3.8350, 2008-09 ,         3.9375, 2008-12 ,         4.0150, 2009-03 ,         4.0650, 2009-07 ,         4.0200, 2009-12 ,         4.0500, 2010-03 ,         4.1200, 2010-07 ,         4.0350, 2010-12 ,         4.0350, 2010-12 
2007-07-27   ,         3.2050, 2007-09 ,         3.3600, 2007-12 ,         3.5200, 2008-03 ,         3.6200, 2008-05 ,         3.7125, 2008-07 ,         3.7900, 2008-09 ,         3.8650, 2008-12 ,         3.9350, 2009-03 ,         4.0050, 2009-07 ,              4, 2009-12 ,         4.0300, 2010-03 ,         4.1000, 2010-07 ,         4.0200, 2010-12 ,         4.0200, 2010-12 
2007-07-20   ,         3.1900, 2007-09 ,         3.3425, 2007-12 ,         3.4900, 2008-03 ,         3.5900, 2008-05 ,         3.6825, 2008-07 ,         3.7500, 2008-09 ,         3.8600, 2008-12 ,         3.9300, 2009-03 ,         4.0050, 2009-07 ,         3.9900, 2009-12 ,         4.0200, 2010-03 ,         4.0900, 2010-07 ,         4.0100, 2010-12 ,         4.0100, 2010-12 
2007-07-13   ,         3.4200, 2007-07 ,         3.5400, 2007-09 ,         3.6800, 2007-12 ,         3.8200, 2008-03 ,         3.9050, 2008-05 ,         3.9800, 2008-07 ,         3.9900, 2008-09 ,         4.0800, 2008-12 ,         4.1500, 2009-03 ,         4.2100, 2009-07 ,         4.1450, 2009-12 ,         4.1750, 2010-03 ,         4.2450, 2010-07 ,         4.1400, 2010-12 
2007-07-06   ,         3.3450, 2007-07 ,         3.4225, 2007-09 ,         3.5250, 2007-12 ,         3.6500, 2008-03 ,         3.7550, 2008-05 ,         3.8450, 2008-07 ,         3.8800, 2008-09 ,         3.9650, 2008-12 ,         4.0300, 2009-03 ,         4.0700, 2009-07 ,         4.0200, 2009-12 ,         4.0500, 2010-03 ,         4.1200, 2010-07 ,         4.0100, 2010-12 
2007-06-29   ,         3.3000, 2007-07 ,         3.3800, 2007-09 ,         3.4950, 2007-12 ,         3.6300, 2008-03 ,         3.7300, 2008-05 ,         3.8250, 2008-07 ,         3.8600, 2008-09 ,         3.9400, 2008-12 ,         4.0050, 2009-03 ,         4.0500, 2009-07 ,         3.9900, 2009-12 ,         4.0250, 2010-03 ,         3.9950, 2010-07 ,              4, 2010-12 
2007-06-22   ,         3.6700, 2007-07 ,         3.7700, 2007-09 ,         3.8250, 2007-12 ,         3.9200, 2008-03 ,         3.9950, 2008-05 ,         4.0600, 2008-07 ,         3.9700, 2008-09 ,              4, 2008-12 ,         4.0550, 2009-03 ,         4.1000, 2009-07 ,         4.0100, 2009-12 ,         4.0400, 2010-03 ,         4.1100, 2010-07 ,         3.9300, 2010-12 
2007-06-15   ,         4.1875, 2007-07 ,         4.2700, 2007-09 ,         4.2450, 2007-12 ,         4.3225, 2008-03 ,         4.3950, 2008-05 ,         4.4150, 2008-07 ,         4.2800, 2008-09 ,         4.2600, 2008-12 ,         4.3025, 2009-03 ,         4.3600, 2009-07 ,         4.2850, 2009-12 ,         4.3200, 2010-03 ,         4.3900, 2010-07 ,         4.2200, 2010-12 
2007-06-08   ,         3.8100, 2007-07 ,         3.8950, 2007-09 ,         3.9150, 2007-12 ,         4.0250, 2008-03 ,         4.1050, 2008-05 ,         4.1400, 2008-07 ,         4.0700, 2008-09 ,         4.0650, 2008-12 ,         4.1150, 2009-03 ,         4.1600, 2009-07 ,         4.0850, 2009-12 ,         4.1250, 2010-03 ,         4.1600, 2010-07 ,         4.0600, 2010-12 
2007-06-01   ,         3.8750, 2007-07 ,         3.9000, 2007-09 ,         3.8325, 2007-12 ,         3.9325, 2008-03 ,         4.0100, 2008-05 ,         4.0650, 2008-07 ,         3.9850, 2008-09 ,         3.9800, 2008-12 ,         4.0350, 2009-03 ,         4.0850, 2009-07 ,              4, 2009-12 ,         4.0400, 2010-03 ,         4.1000, 2010-07 ,         3.9800, 2010-12 
2007-05-25   ,         3.7700, 2007-07 ,         3.7800, 2007-09 ,         3.7575, 2007-12 ,         3.8550, 2008-03 ,         3.9400, 2008-05 ,         3.9800, 2008-07 ,         3.9200, 2008-09 ,         3.9400, 2008-12 ,         3.9800, 2009-03 ,         4.0300, 2009-07 ,         3.9500, 2009-12 ,              4, 2010-03 ,         4.0600, 2010-07 ,         3.9500, 2010-12 
2007-05-18   ,         3.7250, 2007-07 ,         3.7000, 2007-09 ,         3.6600, 2007-12 ,         3.7700, 2008-03 ,         3.8600, 2008-05 ,         3.9000, 2008-07 ,         3.8175, 2008-09 ,         3.8750, 2008-12 ,         3.9300, 2009-03 ,         3.9800, 2009-07 ,         3.9150, 2009-12 ,         3.9600, 2010-03 ,         4.0200, 2010-07 ,         3.9100, 2010-12 
2007-05-11   ,         3.6100, 2007-05 ,         3.6850, 2007-07 ,         3.7300, 2007-09 ,         3.7400, 2007-12 ,         3.8600, 2008-03 ,         3.9350, 2008-05 ,         3.9950, 2008-07 ,         3.9300, 2008-09 ,         3.9100, 2008-12 ,         3.9650, 2009-03 ,         4.0150, 2009-07 ,         3.9600, 2009-12 ,              4, 2010-03 ,         3.8700, 2010-12 
2007-05-04   ,         3.8050, 2007-05 ,         3.9025, 2007-07 ,         3.8900, 2007-09 ,         3.9000, 2007-12 ,         4.0050, 2008-03 ,         4.0700, 2008-05 ,         4.1100, 2008-07 ,         4.0100, 2008-09 ,         3.9750, 2008-12 ,         4.0200, 2009-03 ,         4.0650, 2009-07 ,         4.0050, 2009-12 ,         4.0350, 2010-03 ,         3.9000, 2010-12 
2007-04-27   ,         3.6450, 2007-05 ,         3.7500, 2007-07 ,         3.7000, 2007-09 ,         3.6850, 2007-12 ,         3.7725, 2008-03 ,         3.8500, 2008-05 ,         3.8700, 2008-07 ,         3.8200, 2008-09 ,         3.7950, 2008-12 ,         3.8475, 2009-03 ,         3.8900, 2009-07 ,         3.8050, 2009-12 ,         3.8350, 2010-03 ,         3.8300, 2010-12 
2007-04-20   ,         3.6100, 2007-05 ,         3.7250, 2007-07 ,         3.7100, 2007-09 ,         3.7550, 2007-12 ,         3.8500, 2008-03 ,         3.9250, 2008-05 ,         3.9600, 2008-07 ,         3.8700, 2008-09 ,         3.8550, 2008-12 ,         3.9000, 2009-03 ,         3.9300, 2009-07 ,         3.8100, 2009-12 ,         3.8550, 2010-03 ,         3.7800, 2010-12 
2007-04-13   ,         3.6950, 2007-05 ,         3.8100, 2007-07 ,         3.8675, 2007-09 ,         3.9550, 2007-12 ,         4.0450, 2008-03 ,         4.1200, 2008-05 ,         4.1550, 2008-07 ,         4.0350, 2008-09 ,         3.9850, 2008-12 ,         4.0500, 2009-03 ,         4.0850, 2009-07 ,         3.8850, 2009-12 ,         3.9150, 2010-03 ,         3.8800, 2010-12 
2007-04-06   ,         3.6575, 2007-05 ,         3.7775, 2007-07 ,         3.8100, 2007-09 ,         3.8600, 2007-12 ,         3.9700, 2008-03 ,         4.0500, 2008-05 ,         4.1025, 2008-07 ,         3.9900, 2008-09 ,         3.9900, 2008-12 ,         4.0500, 2009-03 ,         4.0800, 2009-07 ,         3.8850, 2009-12 ,         3.9200, 2010-03 ,         3.8000, 2010-12 
2007-03-30   ,         3.7450, 2007-05 ,         3.8550, 2007-07 ,         3.8125, 2007-09 ,         3.8350, 2007-12 ,         3.9225, 2008-03 ,         3.9650, 2008-05 ,         3.9975, 2008-07 ,         3.8100, 2008-09 ,         3.8150, 2008-12 ,         3.8700, 2009-03 ,         3.8800, 2009-07 ,         3.7200, 2009-12 ,         3.7200, 2010-03 ,         3.6300, 2010-12 
2007-03-23   ,         4.0350, 2007-05 ,         4.1500, 2007-07 ,         4.0950, 2007-09 ,         4.0900, 2007-12 ,         4.1950, 2008-03 ,         4.2450, 2008-05 ,         4.2950, 2008-07 ,         4.0600, 2008-09 ,         4.0200, 2008-12 ,         4.0800, 2009-03 ,         4.1000, 2009-07 ,         3.8700, 2009-12 ,         3.8900, 2010-03 ,         3.7350, 2010-12 
2007-03-16   ,         4.0025, 2007-05 ,         4.1175, 2007-07 ,         4.0400, 2007-09 ,         4.0400, 2007-12 ,         4.1200, 2008-03 ,         4.1650, 2008-05 ,         4.1850, 2008-07 ,              4, 2008-09 ,         3.8550, 2008-12 ,         3.9200, 2009-03 ,         3.9600, 2009-07 ,         3.7500, 2009-12 ,         3.8000, 2010-07 ,         3.6200, 2010-12 
2007-03-09   ,         4.0850, 2007-03 ,         4.1800, 2007-05 ,         4.2800, 2007-07 ,         4.1650, 2007-09 ,         4.0875, 2007-12 ,         4.1700, 2008-03 ,         4.2100, 2008-05 ,         4.2400, 2008-07 ,         4.0400, 2008-09 ,         3.9000, 2008-12 ,         3.9700, 2009-07 ,         3.7850, 2009-12 ,         3.8300, 2010-07 ,         3.6600, 2010-12 
2007-03-02   ,         4.1050, 2007-03 ,         4.2050, 2007-05 ,         4.2900, 2007-07 ,         4.1700, 2007-09 ,         4.0600, 2007-12 ,         4.1550, 2008-03 ,         4.2050, 2008-05 ,         4.2300, 2008-07 ,         3.9500, 2008-09 ,         3.7900, 2008-12 ,         3.8800, 2009-07 ,         3.7000, 2009-12 ,         3.7800, 2010-07 ,         3.6100, 2010-12 
2007-02-23   ,         4.3100, 2007-03 ,         4.4300, 2007-05 ,         4.5250, 2007-07 ,         4.3500, 2007-09 ,         4.2200, 2007-12 ,         4.2675, 2008-03 ,         4.2900, 2008-05 ,         4.3000, 2008-07 ,         4.0300, 2008-09 ,         3.9300, 2008-12 ,         4.0025, 2009-07 ,         3.8000, 2009-12 ,         3.8600, 2010-07 ,         3.6800, 2010-12 
2007-02-16   ,         4.1750, 2007-03 ,         4.2900, 2007-05 ,         4.3825, 2007-07 ,         4.2300, 2007-09 ,         4.1400, 2007-12 ,         4.1800, 2008-03 ,         4.2200, 2008-05 ,         4.2600, 2008-07 ,         3.9700, 2008-09 ,         3.8700, 2008-12 ,         3.9200, 2009-07 ,         3.7025, 2009-12 ,         3.7000, 2010-07 ,         3.6000, 2010-12 
2007-02-09   ,         4.0700, 2007-03 ,         4.1750, 2007-05 ,         4.2350, 2007-07 ,         4.1000, 2007-09 ,         3.9850, 2007-12 ,         4.0500, 2008-03 ,         4.1000, 2008-05 ,         4.1250, 2008-07 ,         3.8500, 2008-09 ,         3.7800, 2008-12 ,         3.8700, 2009-07 ,         3.5900, 2009-12 ,         3.6500, 2010-07 ,         3.5000, 2010-12 
2007-02-02   ,         4.0150, 2007-03 ,         4.1575, 2007-05 ,         4.2050, 2007-07 ,         4.0750, 2007-09 ,         3.9650, 2007-12 ,         4.0300, 2008-03 ,         4.0500, 2008-05 ,         4.1050, 2008-07 ,         3.8700, 2008-09 ,         3.7850, 2008-12 ,         3.8500, 2009-07 ,         3.6000, 2009-12 ,         4.0150, 2007-03 ,         3.6000, 2009-12 
2007-01-26   ,         4.0500, 2007-03 ,         4.1725, 2007-05 ,         4.2350, 2007-07 ,         4.0750, 2007-09 ,         3.9800, 2007-12 ,         4.0400, 2008-03 ,         4.0650, 2008-05 ,         4.1150, 2008-07 ,         3.8400, 2008-09 ,         3.7600, 2008-12 ,         3.8325, 2009-07 ,         3.5700, 2009-12 ,         4.0500, 2007-03 ,         3.5700, 2009-12 
2007-01-19   ,         4.0600, 2007-03 ,         4.1750, 2007-05 ,         4.2325, 2007-07 ,         4.0400, 2007-09 ,         3.9150, 2007-12 ,         3.9550, 2008-03 ,         3.9900, 2008-05 ,         4.0500, 2008-07 ,         3.8300, 2008-09 ,         3.7400, 2008-12 ,         3.8200, 2009-07 ,         3.5500, 2009-12 ,         4.0600, 2007-03 ,         3.5500, 2009-12 
2007-01-12   ,         3.9650, 2007-03 ,         4.0750, 2007-05 ,         4.1450, 2007-07 ,         4.0250, 2007-09 ,         3.9450, 2007-12 ,         4.0025, 2008-03 ,         4.0100, 2008-05 ,         4.0775, 2008-07 ,         3.8500, 2008-09 ,         3.7925, 2008-12 ,         3.7700, 2009-07 ,         3.6400, 2009-12 ,         3.9650, 2007-03 ,         3.6400, 2009-12 
2007-01-05   ,         3.6875, 2007-03 ,         3.7825, 2007-05 ,         3.8350, 2007-07 ,         3.7100, 2007-09 ,         3.6550, 2007-12 ,         3.7150, 2008-03 ,         3.7525, 2008-05 ,         3.8150, 2008-07 ,         3.6200, 2008-09 ,         3.5400, 2008-12 ,         3.6100, 2009-07 ,         3.4700, 2009-12 ,         3.6875, 2007-03 ,         3.4700, 2009-12 
2006-12-29   ,         3.9100, 2007-03 ,         3.9775, 2007-05 ,         4.0200, 2007-07 ,         3.8600, 2007-09 ,         3.7450, 2007-12 ,         3.7950, 2008-03 ,         3.8700, 2008-05 ,         3.9400, 2008-07 ,         3.6300, 2008-09 ,         3.6000, 2008-12 ,         3.6850, 2009-07 ,         3.4850, 2009-12 ,         3.9100, 2007-03 ,         3.4850, 2009-12 
2006-12-22   ,         3.8375, 2007-03 ,         3.9150, 2007-05 ,         3.9650, 2007-07 ,         3.8050, 2007-09 ,         3.7150, 2007-12 ,         3.7600, 2008-03 ,         3.7750, 2008-05 ,         3.8450, 2008-07 ,         3.5700, 2008-09 ,         3.4850, 2008-12 ,         3.5500, 2009-07 ,         3.4000, 2009-12 ,         3.8375, 2007-03 ,         3.4000, 2009-12 
2006-12-15   ,         3.5875, 2006-12 ,         3.6875, 2007-03 ,         3.7675, 2007-05 ,         3.8300, 2007-07 ,         3.6800, 2007-09 ,         3.6150, 2007-12 ,         3.6500, 2008-03 ,         3.7000, 2008-05 ,         3.7600, 2008-07 ,         3.5500, 2008-09 ,         3.4400, 2008-12 ,         3.5050, 2009-07 ,         3.3600, 2009-12 ,         3.3600, 2009-12 
2006-12-08   ,         3.5350, 2006-12 ,         3.6825, 2007-03 ,         3.7425, 2007-05 ,         3.7925, 2007-07 ,         3.5850, 2007-09 ,         3.5050, 2007-12 ,         3.5600, 2008-03 ,         3.6000, 2008-05 ,         3.6750, 2008-07 ,         3.4250, 2008-09 ,         3.2800, 2008-12 ,         3.3625, 2009-07 ,         3.2400, 2009-12 ,         3.2400, 2009-12 
2006-12-01   ,         3.7375, 2006-12 ,         3.8750, 2007-03 ,         3.9175, 2007-05 ,         3.9500, 2007-07 ,         3.7200, 2007-09 ,         3.6000, 2007-12 ,         3.6800, 2008-03 ,         3.7200, 2008-05 ,         3.7850, 2008-07 ,         3.5200, 2008-09 ,         3.3450, 2008-12 ,         3.3700, 2009-07 ,         3.2200, 2009-12 ,         3.2200, 2009-12 
2006-11-24   ,         3.6850, 2006-12 ,         3.8650, 2007-03 ,         3.9150, 2007-05 ,         3.9425, 2007-07 ,         3.7150, 2007-09 ,         3.6050, 2007-12 ,         3.6450, 2008-03 ,         3.6700, 2008-05 ,         3.7100, 2008-07 ,         3.4800, 2008-09 ,         3.2800, 2008-12 ,         3.3000, 2009-07 ,         3.2100, 2009-12 ,         3.2100, 2009-12 
2006-11-17   ,         3.5450, 2006-12 ,         3.6900, 2007-03 ,         3.7300, 2007-05 ,         3.7400, 2007-07 ,         3.5500, 2007-09 ,         3.4050, 2007-12 ,         3.4600, 2008-03 ,         3.5200, 2008-05 ,         3.5750, 2008-07 ,         3.4300, 2008-09 ,         3.2200, 2008-12 ,         3.2925, 2009-07 ,         3.1800, 2009-12 ,         3.1800, 2009-12 
2006-11-10   ,         3.4300, 2006-12 ,         3.5900, 2007-03 ,         3.6500, 2007-05 ,         3.6950, 2007-07 ,         3.5600, 2007-09 ,         3.4500, 2007-12 ,         3.4950, 2008-03 ,         3.4950, 2008-05 ,         3.5400, 2008-07 ,         3.3700, 2008-09 ,         3.2250, 2008-12 ,         3.2800, 2009-07 ,         3.2200, 2009-12 ,         3.2200, 2009-12 
2006-11-03   ,         3.4150, 2006-12 ,         3.5625, 2007-03 ,         3.6300, 2007-05 ,         3.6900, 2007-07 ,         3.5500, 2007-09 ,         3.4600, 2007-12 ,         3.5500, 2008-03 ,         3.5300, 2008-05 ,         3.5500, 2008-07 ,         3.4000, 2008-09 ,         3.2750, 2008-12 ,         3.3500, 2009-07 ,         3.2900, 2009-12 ,         3.2900, 2009-12 
2006-10-27   ,         3.3400, 2006-12 ,         3.4600, 2007-03 ,         3.5150, 2007-05 ,         3.5800, 2007-07 ,         3.4450, 2007-09 ,         3.3800, 2007-12 ,         3.4250, 2008-03 ,         3.4200, 2008-05 ,         3.4550, 2008-07 ,         3.3450, 2008-09 ,         3.2250, 2008-12 ,         3.3500, 2009-07 ,         3.2300, 2009-12 ,         3.2300, 2009-12 
2006-10-20   ,         3.1250, 2006-12 ,         3.2450, 2007-03 ,         3.3100, 2007-05 ,         3.3600, 2007-07 ,         3.2900, 2007-09 ,         3.2900, 2007-12 ,         3.3400, 2008-03 ,         3.3300, 2008-05 ,         3.3600, 2008-07 ,         3.2600, 2008-09 ,         3.1650, 2008-12 ,         3.2900, 2009-07 ,         3.1700, 2009-12 ,         3.1700, 2009-12 
2006-10-13   ,         3.1350, 2006-12 ,         3.2450, 2007-03 ,         3.2900, 2007-05 ,         3.3400, 2007-07 ,         3.2350, 2007-09 ,         3.2350, 2007-12 ,         3.3100, 2008-03 ,         3.3300, 2008-05 ,         3.3700, 2008-07 ,         3.2900, 2008-09 ,         3.2100, 2008-12 ,         3.3500, 2009-07 ,         3.2000, 2009-12 ,         3.2000, 2009-12 
2006-10-06   ,         2.7025, 2006-12 ,         2.8300, 2007-03 ,         2.9000, 2007-05 ,         2.9575, 2007-07 ,         2.9800, 2007-09 ,         3.0450, 2007-12 ,         3.1400, 2008-03 ,         3.1800, 2008-05 ,         3.2350, 2008-07 ,         3.1600, 2008-09 ,         3.1200, 2008-12 ,         3.2900, 2009-07 ,         3.2200, 2009-12 ,         3.2200, 2009-12 
2006-09-29   ,         2.6150, 2006-12 ,         2.7450, 2007-03 ,         2.8200, 2007-05 ,         2.9125, 2007-07 ,         2.9500, 2007-09 ,         3.0200, 2007-12 ,         3.1000, 2008-03 ,         3.1400, 2008-05 ,         3.2025, 2008-07 ,         3.1200, 2008-09 ,         3.0700, 2008-12 ,         3.2600, 2009-07 ,         3.1850, 2009-12 ,         3.1850, 2009-12 
2006-09-22   ,         2.5500, 2006-12 ,         2.6875, 2007-03 ,         2.7550, 2007-05 ,         2.8350, 2007-07 ,         2.8750, 2007-09 ,         2.9575, 2007-12 ,         3.0275, 2008-03 ,         3.0500, 2008-05 ,         3.1100, 2008-07 ,         3.0550, 2008-09 ,         3.0450, 2008-12 ,         3.2000, 2009-07 ,         3.1450, 2009-12 ,         3.1450, 2009-12 
2006-09-15   ,         2.4175, 2006-12 ,         2.5525, 2007-03 ,         2.6300, 2007-05 ,         2.7075, 2007-07 ,         2.7500, 2007-09 ,         2.8350, 2007-12 ,         2.9200, 2008-03 ,         2.9450, 2008-05 ,         2.9900, 2008-07 ,         2.9650, 2008-09 ,         2.9425, 2008-12 ,         3.1400, 2009-07 ,         3.0400, 2009-12 ,         3.0400, 2009-12 
2006-09-08   ,         2.3175, 2006-09 ,         2.4625, 2006-12 ,         2.6025, 2007-03 ,         2.6825, 2007-05 ,         2.7625, 2007-07 ,         2.8200, 2007-09 ,         2.9075, 2007-12 ,         2.9975, 2008-03 ,         3.0500, 2008-05 ,         3.0850, 2008-07 ,         3.0800, 2008-09 ,         3.0850, 2008-12 ,         3.2000, 2009-07 ,         3.2200, 2009-12 
2006-09-01   ,         2.2975, 2006-09 ,         2.4550, 2006-12 ,         2.6025, 2007-03 ,         2.7000, 2007-05 ,         2.7900, 2007-07 ,         2.8600, 2007-09 ,         2.9600, 2007-12 ,         3.0575, 2008-03 ,         3.1100, 2008-05 ,         3.1650, 2008-07 ,         3.1650, 2008-09 ,         3.1525, 2008-12 ,         3.2750, 2009-07 ,         3.2900, 2009-12 
2006-08-25   ,         2.2475, 2006-09 ,         2.4150, 2006-12 ,         2.5625, 2007-03 ,         2.6600, 2007-05 ,         2.7500, 2007-07 ,         2.8300, 2007-09 ,         2.9350, 2007-12 ,         3.0350, 2008-03 ,         3.0950, 2008-05 ,         3.1550, 2008-07 ,         3.1500, 2008-09 ,         3.1650, 2008-12 ,         3.2600, 2009-07 ,         3.3000, 2009-12 
2006-08-18   ,         2.1950, 2006-09 ,         2.3575, 2006-12 ,         2.5000, 2007-03 ,         2.5900, 2007-05 ,         2.6775, 2007-07 ,         2.7500, 2007-09 ,         2.8400, 2007-12 ,         2.9450, 2008-03 ,         3.0100, 2008-05 ,         3.0700, 2008-07 ,         3.0700, 2008-09 ,         3.0850, 2008-12 ,         3.1800, 2009-07 ,         3.2300, 2009-12 
2006-08-11   ,         2.2450, 2006-09 ,         2.4175, 2006-12 ,         2.5650, 2007-03 ,         2.6525, 2007-05 ,         2.7425, 2007-07 ,         2.8250, 2007-09 ,         2.9075, 2007-12 ,         3.0100, 2008-03 ,         3.0550, 2008-05 ,         3.1350, 2008-07 ,         3.1250, 2008-09 ,         3.1450, 2008-12 ,         3.2800, 2009-07 ,         3.3200, 2009-12 
2006-08-04   ,         2.4475, 2006-09 ,         2.6200, 2006-12 ,         2.7600, 2007-03 ,         2.8525, 2007-05 ,         2.9400, 2007-07 ,         3.0150, 2007-09 ,         3.0975, 2007-12 ,         3.2000, 2008-03 ,         3.2500, 2008-05 ,         3.3150, 2008-07 ,         3.2900, 2008-09 ,         3.2900, 2008-12 ,         3.3500, 2009-07 ,         3.4200, 2009-12 
2006-07-28   ,         2.3675, 2006-09 ,         2.5300, 2006-12 ,         2.6700, 2007-03 ,         2.7700, 2007-05 ,