EconStats : . Data elec Soybeans <br> volume open <br>close price Open of Futures close volume CBOT - Trade Chicago int Prices Board open interest Volume .

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest

Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.

Frequency :

End of ...

mon

PVO

Closing Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
Soybeans ( elec). Clearing symbol = S | call symbol = OZSC | put symbol = OZSP |.
Column ( 1) Soybeans ( elec) maturity 1. Nearest maturity . Number of observations : 90
Column ( 2) Soybeans ( elec) maturity 2. 2nd maturity . Number of observations : 90
Column ( 3) Soybeans ( elec) maturity 3. 3rd maturity . Number of observations : 90
Column ( 4) Soybeans ( elec) maturity 4. 4th maturity . Number of observations : 90
Column ( 5) Soybeans ( elec) maturity 5. 5th maturity . Number of observations : 90
Column ( 6) Soybeans ( elec) maturity 6. 6th maturity . Number of observations : 78
Column ( 7) Soybeans ( elec) maturity 7. 7th maturity . Number of observations : 56
Column ( 8) Soybeans ( elec) maturity 8. 8th maturity . Number of observations : 51
Column ( 9) Soybeans ( elec) maturity 9. 9th maturity . Number of observations : 44
Column ( 10) Soybeans ( elec) maturity 10. 10th maturity . Number of observations : 39
Column ( 11) Soybeans ( elec) maturity 11. 11th maturity . Number of observations : 35
Column ( 12) Soybeans ( elec) maturity 12. 12th maturity . Number of observations : 28
Column ( 13) Soybeans ( elec) maturity 13. 13th maturity . Number of observations : 13
Column ( 14) Soybeans ( elec) maturity 14. 14th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

Soybeans ( elec) . Futures . Closing Price

             , Soybeans ( elec)       ,, Soybeans ( elec)       ,, Soybeans ( elec)       ,, Soybeans ( elec)       ,, Soybeans ( elec)       ,, Soybeans ( elec)       ,, Soybeans ( elec)       ,, Soybeans ( elec)       ,, Soybeans ( elec)       ,, Soybeans ( elec)       ,, Soybeans ( elec)       ,, Soybeans ( elec)       ,, Soybeans ( elec)       ,, Soybeans ( elec)       ,
             , Soybeans ( elec); Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , est expiration         ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Feb2001 to Jan2008,,      Jul2002 to Jan2008,,      Feb2004 to Jan2008,,      May2004 to Jan2008,,      Dec2004 to Jan2008,,      Dec2004 to Jan2008,,      Dec2004 to Jan2008,,      Dec2004 to Jul2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-01      ,       12.85750, 2008-01 ,       12.99000, 2008-03 ,       13.16500, 2008-05 ,       13.30750, 2008-07 ,       13.16500, 2008-08 ,       12.86000, 2008-09 ,       12.45000, 2008-11 ,       12.46000, 2009-01 ,       12.49000, 2009-03 ,       12.44000, 2009-05 ,       12.47250, 2009-07 ,       11.94000, 2009-11 ,             12, 2010-11 ,                    na,  
2007-12      ,       12.01500, 2008-01 ,       12.16250, 2008-03 ,       12.31250, 2008-05 ,       12.40250, 2008-07 ,       12.07250, 2008-08 ,       11.61250, 2008-09 ,       11.19250, 2008-11 ,       11.21250, 2009-01 ,       11.22000, 2009-03 ,       11.25000, 2009-05 ,       11.24500, 2009-07 ,       10.45250, 2009-11 ,       10.43000, 2010-11 ,                    na,  
2007-11      ,       10.82750, 2008-01 ,             11, 2008-03 ,       11.03250, 2008-05 ,       11.08250, 2008-07 ,       10.91000, 2008-08 ,       10.51000, 2008-09 ,       10.11000, 2008-11 ,       10.13250, 2009-01 ,       10.27500, 2009-03 ,       10.22000, 2009-07 ,        9.56000, 2009-11 ,        9.51000, 2010-11 ,                    na,  ,                    na,  
2007-10      ,       10.11000, 2007-11 ,       10.27750, 2008-01 ,       10.42000, 2008-03 ,       10.46250, 2008-05 ,       10.51500, 2008-07 ,       10.38000, 2008-08 ,             10, 2008-09 ,        9.77250, 2008-11 ,        9.80000, 2009-01 ,        9.82500, 2009-03 ,        9.84000, 2009-07 ,        9.39000, 2009-11 ,                    na,  ,                    na,  
2007-09      ,        9.91750, 2007-11 ,       10.07750, 2008-01 ,       10.17000, 2008-03 ,       10.16500, 2008-05 ,       10.22250, 2008-07 ,       10.15000, 2008-08 ,        9.80000, 2008-09 ,        9.64750, 2008-11 ,        9.71250, 2009-01 ,        9.78500, 2009-07 ,        9.20000, 2009-11 ,        8.81000, 2009-11 ,                    na,  ,                    na,  
2007-08      ,        8.67000, 2007-09 ,        8.82250, 2007-11 ,        8.96750, 2008-01 ,        9.07250, 2008-03 ,        9.13500, 2008-05 ,        9.22000, 2008-07 ,        9.19000, 2008-08 ,        9.10000, 2008-09 ,        8.93750, 2008-11 ,        8.96000, 2009-01 ,        9.05000, 2009-07 ,        8.61000, 2009-11 ,        8.77500, 2009-11 ,                    na,  
2007-07      ,        8.33750, 2007-08 ,        8.41000, 2007-09 ,        8.57500, 2007-11 ,        8.72000, 2008-01 ,        8.83750, 2008-03 ,        8.94000, 2008-05 ,        9.03750, 2008-07 ,              9, 2008-08 ,        8.95000, 2008-09 ,        8.94000, 2008-11 ,              9, 2009-01 ,        9.05000, 2009-07 ,        8.85000, 2009-11 ,        9.30000, 2009-11 
2007-06      ,        8.51000, 2007-07 ,        8.56250, 2007-08 ,        8.66250, 2007-09 ,        8.83500, 2007-11 ,        8.92000, 2008-01 ,        8.95000, 2008-03 ,        8.97000, 2008-05 ,        9.07750, 2008-07 ,        9.03000, 2008-08 ,        8.90750, 2008-11 ,        9.05000, 2009-01 ,        8.89000, 2009-07 ,        8.79000, 2009-11 ,                    na,  
2007-05      ,        8.08000, 2007-07 ,        8.15000, 2007-08 ,        8.19250, 2007-09 ,        8.37000, 2007-11 ,        8.45000, 2008-01 ,        8.42000, 2008-03 ,        8.47500, 2008-05 ,        8.59500, 2008-07 ,        8.64750, 2008-08 ,        8.56500, 2008-11 ,        8.58000, 2009-01 ,        8.75000, 2009-07 ,        8.51500, 2009-11 ,                    na,  
2007-04      ,        7.28000, 2007-05 ,        7.43000, 2007-07 ,        7.51750, 2007-08 ,        7.57000, 2007-09 ,        7.71000, 2007-11 ,        7.84000, 2008-01 ,        7.92250, 2008-03 ,        7.98250, 2008-05 ,        8.06500, 2008-07 ,        8.05750, 2008-11 ,        7.99500, 2009-01 ,        8.20000, 2009-07 ,        8.08000, 2009-11 ,                    na,  
2007-03      ,        7.62750, 2007-05 ,        7.79000, 2007-07 ,        7.84000, 2007-08 ,        7.90000, 2007-09 ,        8.07000, 2007-11 ,        8.15750, 2008-01 ,        8.18500, 2008-03 ,        8.22500, 2008-05 ,        8.32000, 2008-07 ,        8.24250, 2008-11 ,        8.34000, 2009-07 ,        8.30000, 2009-11 ,        7.72000, 2009-11 ,                    na,  
2007-02      ,        7.72250, 2007-03 ,        7.86750, 2007-05 ,        8.01500, 2007-07 ,        8.04750, 2007-08 ,        8.14250, 2007-09 ,        8.24000, 2007-11 ,        8.32000, 2008-01 ,        8.31000, 2008-03 ,        8.32000, 2008-05 ,        8.26000, 2008-07 ,        8.07000, 2008-11 ,        7.61000, 2009-11 ,                    na,  ,                    na,  
2007-01      ,        7.19750, 2007-03 ,        7.35750, 2007-05 ,        7.48000, 2007-07 ,        7.57000, 2007-08 ,        7.61000, 2007-09 ,        7.72500, 2007-11 ,        7.82000, 2008-01 ,        7.86000, 2008-03 ,        7.77000, 2008-05 ,        7.85000, 2008-07 ,        7.68000, 2008-11 ,        7.50000, 2009-11 ,        7.05000, 2009-11 ,                    na,  
2006-12      ,        6.82250, 2007-01 ,        6.96000, 2007-03 ,        7.11000, 2007-05 ,        7.22500, 2007-07 ,        7.25000, 2007-08 ,        7.30000, 2007-09 ,        7.40000, 2007-11 ,        7.40000, 2008-01 ,        7.50000, 2008-03 ,        7.55000, 2008-07 ,        7.26000, 2008-11 ,              7, 2009-11 ,                    na,  ,                    na,  
2006-11      ,        6.86250, 2007-01 ,        6.99500, 2007-03 ,        7.08500, 2007-05 ,        7.17000, 2007-07 ,        7.20000, 2007-08 ,        7.20000, 2007-09 ,        7.30000, 2007-11 ,        7.35000, 2008-01 ,        7.35000, 2008-03 ,        7.47000, 2008-07 ,        7.20000, 2008-11 ,        6.99000, 2009-11 ,                    na,  ,                    na,  
2006-10      ,        6.30750, 2006-11 ,        6.44000, 2007-01 ,        6.54000, 2007-03 ,        6.60000, 2007-05 ,        6.67500, 2007-07 ,        6.73000, 2007-08 ,        6.76000, 2007-09 ,        6.80000, 2007-11 ,        6.90000, 2008-01 ,        7.05000, 2008-07 ,        6.79000, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2006-09      ,        5.48000, 2006-11 ,        5.62000, 2007-01 ,        5.74000, 2007-03 ,        5.84250, 2007-05 ,        5.93750, 2007-07 ,        5.97500, 2007-08 ,        6.01000, 2007-09 ,        6.12500, 2007-11 ,        6.42500, 2008-07 ,        6.42000, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08      ,        5.40500, 2006-09 ,        5.55750, 2006-11 ,        5.68500, 2007-01 ,        5.79500, 2007-03 ,        5.86250, 2007-05 ,        6.01000, 2007-07 ,        6.17000, 2007-11 ,        6.47000, 2008-07 ,        6.53500, 2008-11 ,        6.51000, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07      ,        5.83500, 2006-08 ,        5.90250, 2006-09 ,        6.04500, 2006-11 ,        6.17500, 2007-01 ,        6.24000, 2007-03 ,        6.35000, 2007-05 ,        6.42250, 2007-07 ,        6.52500, 2007-11 ,        6.75000, 2008-07 ,        6.75000, 2008-11 ,        6.81000, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2006-06      ,        5.87250, 2006-07 ,        5.94000, 2006-08 ,        6.01000, 2006-09 ,        6.14500, 2006-11 ,        6.24000, 2007-01 ,        6.31750, 2007-03 ,        6.40000, 2007-05 ,        6.45250, 2007-07 ,        6.53250, 2007-11 ,        6.77000, 2008-07 ,        6.68000, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2006-05      ,        5.80500, 2006-07 ,        5.89500, 2006-08 ,        5.94000, 2006-09 ,        6.05000, 2006-11 ,        6.15500, 2007-01 ,        6.23750, 2007-03 ,        6.29250, 2007-05 ,        6.35000, 2007-07 ,        6.43750, 2007-11 ,        6.68000, 2008-07 ,        6.70000, 2008-11 ,        6.78500, 2008-11 ,                    na,  ,                    na,  
2006-04      ,        5.81000, 2006-05 ,        5.95250, 2006-07 ,        6.02000, 2006-08 ,        6.06500, 2006-09 ,        6.14750, 2006-11 ,        6.20000, 2007-01 ,        6.30000, 2007-03 ,        6.33500, 2007-05 ,        6.37000, 2007-07 ,        6.39000, 2007-11 ,        6.56000, 2008-07 ,        6.48000, 2008-11 ,                    na,  ,                    na,  
2006-03      ,        5.88000, 2006-05 ,        6.00500, 2006-07 ,        5.90250, 2006-08 ,        5.93000, 2006-09 ,        6.15500, 2006-11 ,        6.22750, 2007-01 ,        6.16500, 2007-03 ,        6.22500, 2007-05 ,        6.27000, 2007-07 ,        6.28000, 2007-11 ,        6.37000, 2008-11 ,        6.38000, 2008-11 ,                    na,  ,                    na,  
2006-02      ,        5.79000, 2006-03 ,        5.92500, 2006-05 ,        6.04000, 2006-07 ,        6.08000, 2006-08 ,        6.11250, 2006-09 ,        6.15250, 2006-11 ,        6.20750, 2007-01 ,        6.28500, 2007-03 ,        6.30000, 2007-05 ,        6.33000, 2007-07 ,        6.35000, 2007-11 ,        6.36000, 2008-11 ,                    na,  ,                    na,  
2006-01      ,        5.97000, 2006-03 ,        6.08000, 2006-05 ,        6.18250, 2006-07 ,        6.23250, 2006-08 ,        6.20000, 2006-09 ,        6.29250, 2006-11 ,        6.32000, 2007-01 ,        6.36000, 2007-03 ,        6.40000, 2007-05 ,        6.45000, 2007-07 ,        6.43250, 2007-11 ,        6.32000, 2008-11 ,                    na,  ,                    na,  
2005-12      ,        5.96250, 2006-01 ,        6.07250, 2006-03 ,        6.16000, 2006-05 ,        6.24750, 2006-07 ,        6.34000, 2006-08 ,        6.38000, 2006-09 ,        6.24250, 2006-11 ,        6.30000, 2007-01 ,        6.34000, 2007-03 ,        6.34000, 2007-07 ,        6.30000, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2005-11      ,        5.57000, 2006-01 ,        5.63750, 2006-03 ,        5.69500, 2006-05 ,        5.75000, 2006-07 ,        5.79000, 2006-08 ,        5.80000, 2006-09 ,        5.84000, 2006-11 ,        5.90000, 2007-01 ,              6, 2007-07 ,        5.98000, 2007-11 ,        6.22000, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2005-10      ,        5.63750, 2005-11 ,        5.75000, 2006-01 ,        5.84000, 2006-03 ,        5.92000, 2006-05 ,        5.96500, 2006-07 ,        5.95500, 2006-08 ,        5.96750, 2006-09 ,        6.00500, 2006-11 ,        6.07000, 2007-07 ,        6.15000, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09      ,        5.62000, 2005-11 ,        5.72000, 2006-01 ,        5.78000, 2006-03 ,        5.84000, 2006-05 ,        5.89500, 2006-07 ,        5.97000, 2006-08 ,        5.97000, 2006-09 ,        5.91000, 2006-11 ,        6.04000, 2007-07 ,        6.03000, 2007-11 ,        6.13000, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2005-08      ,        6.04000, 2005-09 ,        6.15500, 2005-11 ,        6.22500, 2006-01 ,        6.27250, 2006-03 ,        6.18500, 2006-05 ,        6.33750, 2006-07 ,        6.19000, 2006-08 ,        6.13500, 2006-11 ,        6.08000, 2007-07 ,        6.15000, 2007-11 ,        6.31000, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2005-07      ,        6.86000, 2005-08 ,        6.92000, 2005-09 ,        7.02250, 2005-11 ,        7.04750, 2006-01 ,        6.88000, 2006-03 ,        6.81500, 2006-05 ,        6.83000, 2006-07 ,        6.75000, 2006-08 ,        6.30500, 2006-11 ,        6.37000, 2007-07 ,        6.23500, 2007-11 ,        6.33000, 2007-11 ,                    na,  ,                    na,  
2005-06      ,        6.59500, 2005-07 ,        6.67500, 2005-08 ,        6.67500, 2005-09 ,        6.75500, 2005-11 ,        6.82750, 2006-01 ,        6.83500, 2006-03 ,        6.72500, 2006-05 ,        6.60000, 2006-07 ,        6.47000, 2006-08 ,        6.28000, 2006-11 ,        6.24000, 2007-07 ,        6.24000, 2007-11 ,                    na,  ,                    na,  
2005-05      ,        6.82000, 2005-07 ,        6.83750, 2005-08 ,        6.83000, 2005-09 ,        6.82500, 2005-11 ,        6.85000, 2006-01 ,        6.78000, 2006-03 ,        6.68000, 2006-05 ,        6.56000, 2006-07 ,        6.20000, 2006-11 ,        6.25000, 2007-07 ,        6.00250, 2007-11 ,              6, 2007-11 ,                    na,  ,                    na,  
2005-04      ,        6.16500, 2005-05 ,        6.24250, 2005-07 ,        6.23000, 2005-08 ,        6.21000, 2005-09 ,        6.19000, 2005-11 ,        6.23500, 2006-01 ,        6.24000, 2006-03 ,        6.16500, 2006-05 ,        6.17000, 2006-07 ,        6.03000, 2006-11 ,        6.03000, 2007-07 ,        5.98500, 2007-11 ,                    na,  ,                    na,  
2005-03      ,        6.46500, 2005-05 ,        6.53000, 2005-07 ,        6.47500, 2005-08 ,        6.25000, 2005-09 ,        6.16500, 2005-11 ,        6.18500, 2006-01 ,        6.09000, 2006-03 ,        6.07000, 2006-05 ,        6.09000, 2006-07 ,        5.91250, 2006-11 ,        5.91250, 2007-07 ,        5.91250, 2007-11 ,        5.89000, 2007-11 ,                    na,  
2005-02      ,        6.14500, 2005-03 ,        6.21250, 2005-05 ,        6.23750, 2005-07 ,        6.23500, 2005-08 ,        6.03000, 2005-09 ,        6.19000, 2005-11 ,        6.19000, 2006-01 ,        6.12000, 2006-03 ,        6.19000, 2006-05 ,        6.20000, 2006-07 ,        5.84000, 2006-11 ,        5.84000, 2007-07 ,        5.84000, 2007-11 ,                    na,  
2005-01      ,        5.10500, 2005-03 ,        5.09000, 2005-05 ,        5.14000, 2005-07 ,        5.17250, 2005-08 ,        5.22000, 2005-09 ,        5.27000, 2005-11 ,        5.35000, 2006-01 ,        5.40000, 2006-03 ,        5.41000, 2006-05 ,        5.41000, 2006-07 ,        5.48000, 2006-11 ,        5.48000, 2007-07 ,        5.48000, 2007-11 ,        5.60000, 2007-11 
2004-12      ,        5.49000, 2005-01 ,        5.46750, 2005-03 ,        5.51750, 2005-05 ,        5.58000, 2005-07 ,        5.62000, 2005-08 ,        5.65500, 2005-09 ,        5.67000, 2005-11 ,        5.75000, 2006-01 ,        5.76000, 2006-03 ,        5.78000, 2006-05 ,        5.78000, 2006-07 ,        5.78000, 2006-11 ,        5.78000, 2007-07 ,        5.78000, 2007-11 
2004-11      ,        5.37500, 2005-01 ,        5.38750, 2005-03 ,        5.44000, 2005-05 ,        5.52000, 2005-07 ,        5.53500, 2005-08 ,        5.53500, 2005-09 ,        5.67500, 2005-11 ,        5.52000, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10      ,        5.30000, 2004-11 ,        5.35000, 2005-01 ,        5.41250, 2005-03 ,        5.47500, 2005-05 ,        5.57000, 2005-07 ,        5.64000, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09      ,        5.32000, 2004-11 ,        5.39500, 2005-01 ,        5.44500, 2005-03 ,        5.58250, 2005-05 ,        5.59000, 2005-07 ,        5.59000, 2005-11 ,        5.78500, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08      ,        6.29000, 2004-09 ,        6.22500, 2004-11 ,        6.29500, 2005-01 ,        6.33750, 2005-03 ,        6.37500, 2005-05 ,        6.40750, 2005-07 ,        6.05000, 2005-11 ,        5.88000, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07      ,        6.25000, 2004-08 ,        5.85000, 2004-09 ,        5.78000, 2004-11 ,        5.86250, 2005-01 ,        5.94000, 2005-03 ,        5.90000, 2005-05 ,        5.94000, 2005-07 ,        5.88000, 2005-11 ,        6.16000, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06      ,        8.87750, 2004-07 ,        8.02000, 2004-08 ,        7.24000, 2004-09 ,        6.97750, 2004-11 ,        7.01750, 2005-01 ,        6.98000, 2005-03 ,        6.64000, 2005-05 ,        6.55000, 2005-07 ,        6.22000, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05      ,        8.14250, 2004-07 ,        7.73500, 2004-08 ,        7.03250, 2004-09 ,        6.69000, 2004-11 ,        6.79500, 2005-01 ,        6.83500, 2005-03 ,        6.77000, 2005-05 ,        6.75000, 2005-07 ,        6.35000, 2005-11 ,        6.45000, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04      ,       10.15000, 2004-05 ,       10.00750, 2004-07 ,        9.30000, 2004-08 ,        8.16500, 2004-09 ,        7.37000, 2004-11 ,        7.45000, 2005-01 ,        7.31500, 2005-03 ,        7.25000, 2005-05 ,        6.48000, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03      ,       10.14000, 2004-05 ,       10.05000, 2004-07 ,        9.59750, 2004-08 ,        8.50000, 2004-09 ,        7.52000, 2004-11 ,        7.50500, 2005-01 ,        7.40000, 2005-03 ,        7.20000, 2005-05 ,        6.36000, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02      ,        9.20000, 2004-03 ,        9.15500, 2004-05 ,        9.01000, 2004-07 ,        8.60000, 2004-08 ,        7.90000, 2004-09 ,        7.30000, 2004-11 ,        7.30250, 2005-01 ,        7.33000, 2005-03 ,        7.22250, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01      ,        8.11500, 2004-03 ,        8.11500, 2004-05 ,        8.01750, 2004-07 ,        7.82000, 2004-08 ,        7.31000, 2004-09 ,        6.51500, 2004-11 ,        6.66000, 2005-01 ,        6.67000, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12      ,        7.89000, 2004-01 ,        7.94000, 2004-03 ,        7.91000, 2004-05 ,        7.76000, 2004-07 ,        7.51000, 2004-08 ,        7.03000, 2004-09 ,        6.35000, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11      ,        7.53500, 2004-01 ,        7.49500, 2004-03 ,        7.32750, 2004-05 ,        7.19000, 2004-07 ,        6.88000, 2004-08 ,        5.80500, 2004-11 ,        5.83750, 2004-11 ,        6.01000, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10      ,        7.94250, 2003-11 ,        7.97750, 2004-01 ,        7.84000, 2004-03 ,        7.50000, 2004-05 ,        7.31500, 2004-07 ,        7.05000, 2004-08 ,        6.64500, 2004-09 ,        5.99000, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09      ,        6.77250, 2003-11 ,        6.79750, 2004-01 ,        6.74500, 2004-03 ,        6.52500, 2004-05 ,        6.46750, 2004-07 ,        5.67500, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08      ,        5.95000, 2003-09 ,        5.89000, 2003-11 ,        5.90500, 2004-01 ,        5.77500, 2004-05 ,        5.67500, 2004-07 ,        5.71500, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07      ,        5.32500, 2003-08 ,        5.19250, 2003-09 ,        5.09000, 2003-11 ,        5.13250, 2004-01 ,        5.17750, 2004-05 ,        5.44000, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06      ,        6.21250, 2003-07 ,        6.14250, 2003-08 ,        5.84000, 2003-09 ,        5.52500, 2003-11 ,        5.58750, 2004-01 ,        5.58000, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05      ,        6.24500, 2003-07 ,        6.23000, 2003-08 ,        5.88000, 2003-09 ,        5.60250, 2003-11 ,        5.68750, 2004-01 ,        5.63000, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04      ,        6.23500, 2003-05 ,        6.27250, 2003-07 ,        6.19250, 2003-08 ,        5.79750, 2003-09 ,        5.47000, 2003-11 ,        5.47500, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03      ,        5.74500, 2003-05 ,        5.73250, 2003-07 ,        5.15250, 2003-11 ,        5.18750, 2003-11 ,        5.16250, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02      ,        5.77000, 2003-03 ,        5.75000, 2003-05 ,        5.74250, 2003-07 ,        5.22750, 2003-11 ,        5.43500, 2003-09 ,        5.24000, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01      ,        5.67500, 2003-03 ,        5.64750, 2003-05 ,        5.61500, 2003-07 ,        5.31000, 2003-11 ,        5.31000, 2004-01 ,        5.22750, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12      ,        5.65000, 2003-01 ,        5.61750, 2003-03 ,        5.56250, 2003-05 ,        5.53000, 2003-07 ,        5.13000, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11      ,        5.80750, 2003-01 ,        5.76000, 2003-03 ,        5.66000, 2003-05 ,        5.53500, 2003-07 ,        5.50000, 2003-07 ,        5.12500, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10      ,        5.60000, 2002-11 ,        5.62000, 2003-01 ,        5.52500, 2003-03 ,        5.50000, 2003-05 ,        5.49000, 2003-07 ,        5.10000, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09      ,        5.59000, 2002-11 ,        5.62250, 2003-01 ,        5.65500, 2003-03 ,        5.63500, 2003-05 ,        5.24000, 2003-11 ,        5.30000, 2003-11 ,        5.38500, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08      ,        5.56250, 2002-09 ,        5.41500, 2002-11 ,        5.41500, 2003-01 ,        5.37750, 2003-03 ,        5.41000, 2003-07 ,        5.13000, 2003-11 ,        5.30250, 2003-07 ,        5.08000, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07      ,        5.57750, 2002-08 ,        5.43500, 2002-09 ,        5.30250, 2002-11 ,        5.33000, 2003-01 ,        5.29000, 2003-05 ,        4.94000, 2003-11 ,        5.54000, 2003-07 ,        5.20000, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06      ,        5.24000, 2002-07 ,        5.16500, 2002-08 ,        5.03000, 2002-09 ,        4.94000, 2002-11 ,        4.92750, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05      ,        5.01750, 2002-07 ,        4.96250, 2002-08 ,        4.85500, 2002-09 ,        4.80500, 2002-11 ,        4.77000, 2003-01 ,        4.76000, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04      ,        4.62000, 2002-05 ,        4.66500, 2002-07 ,        4.62000, 2002-08 ,        4.57250, 2002-09 ,        4.57250, 2002-11 ,        4.79000, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03      ,        4.73500, 2002-05 ,        4.76000, 2002-07 ,        4.80500, 2002-08 ,        4.73000, 2002-11 ,        4.77000, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02      ,        4.42500, 2002-03 ,        4.47500, 2002-05 ,        4.51750, 2002-07 ,        4.45250, 2002-08 ,        4.57500, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01      ,        4.29500, 2002-03 ,        4.33000, 2002-05 ,        4.37000, 2002-07 ,        4.39500, 2002-08 ,        4.43250, 2002-11 ,        4.55000, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12      ,        4.23750, 2002-01 ,        4.25000, 2002-03 ,        4.28750, 2002-05 ,        4.38000, 2002-11 ,        4.46500, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11      ,        4.39500, 2002-01 ,        4.40500, 2002-03 ,        4.43500, 2002-05 ,        4.44750, 2002-07 ,        4.50000, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10      ,        4.31000, 2001-11 ,        4.39750, 2002-01 ,        4.44500, 2002-03 ,        4.53000, 2002-07 ,        4.48000, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09      ,        4.60250, 2001-11 ,        4.68250, 2002-01 ,        4.75250, 2002-03 ,        4.80250, 2002-05 ,        4.82750, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08      ,        4.74500, 2001-09 ,        4.82000, 2001-11 ,        4.91000, 2002-01 ,        4.99500, 2002-07 ,        5.25000, 2002-03 ,        5.19000, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07      ,        4.96250, 2001-08 ,        4.97000, 2001-09 ,        4.94500, 2001-11 ,              5, 2002-01 ,        5.05000, 2002-03 ,        5.15000, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06      ,        4.63000, 2001-07 ,        4.57500, 2001-08 ,        4.44500, 2001-09 ,        4.39250, 2001-11 ,        4.54000, 2002-03 ,        4.53750, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05      ,        4.38000, 2001-07 ,        4.44250, 2001-08 ,        4.31000, 2001-09 ,        4.21000, 2001-11 ,        4.26500, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04      ,        4.22000, 2001-05 ,        4.27500, 2001-07 ,        4.26500, 2001-08 ,        4.22500, 2001-09 ,        4.26500, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03      ,        4.36000, 2001-05 ,        4.40750, 2001-07 ,        4.41500, 2001-08 ,        4.33250, 2001-09 ,        4.38500, 2001-11 ,        4.67000, 2002-03 ,        4.80000, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02      ,        4.54750, 2001-03 ,        4.53750, 2001-05 ,        4.59000, 2001-07 ,        4.62750, 2001-08 ,        4.60500, 2001-09 ,        4.65500, 2001-11 ,        4.73750, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01      ,        4.59750, 2001-03 ,        4.67750, 2001-05 ,        4.75000, 2001-07 ,        4.73000, 2001-08 ,        4.73500, 2001-11 ,        4.96500, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12      ,        4.99000, 2001-01 ,        5.08500, 2001-03 ,        5.15750, 2001-05 ,        5.16500, 2001-11 ,        5.20000, 2001-09 ,        5.20000, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11      ,        5.02000, 2001-01 ,        5.12000, 2001-03 ,        5.19000, 2001-05 ,        5.22500, 2001-07 ,        5.26500, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10      ,        4.55250, 2000-11 ,        4.66500, 2001-01 ,        4.76000, 2001-03 ,        4.84000, 2001-05 ,        5.02000, 2001-11 ,        5.17500, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09      ,        4.99000, 2000-11 ,        5.09250, 2001-01 ,        5.18750, 2001-03 ,        5.25000, 2001-05 ,        5.30500, 2001-05 ,        5.38500, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08      ,        4.84250, 2000-09 ,        4.93000, 2000-11 ,        5.02750, 2001-01 ,        5.14000, 2001-03 ,        5.22000, 2001-05 ,        5.30500, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,