EconStats : Open volume <br> Board . price Soybeans CBOT close Data Futures open interest Prices Volume . Chicago int pit volume <br>close of open Trade -

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest

Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.

Frequency :

End of ...

mon

PVO

Closing Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
Soybeans ( pit). Clearing symbol = S | call symbol = CZ� | put symbol = PZ |.
Column ( 1) Soybeans ( pit) maturity 1. Nearest maturity . Number of observations : 234
Column ( 2) Soybeans ( pit) maturity 2. 2nd maturity . Number of observations : 234
Column ( 3) Soybeans ( pit) maturity 3. 3rd maturity . Number of observations : 234
Column ( 4) Soybeans ( pit) maturity 4. 4th maturity . Number of observations : 234
Column ( 5) Soybeans ( pit) maturity 5. 5th maturity . Number of observations : 234
Column ( 6) Soybeans ( pit) maturity 6. 6th maturity . Number of observations : 234
Column ( 7) Soybeans ( pit) maturity 7. 7th maturity . Number of observations : 234
Column ( 8) Soybeans ( pit) maturity 8. 8th maturity . Number of observations : 234
Column ( 9) Soybeans ( pit) maturity 9. 9th maturity . Number of observations : 232
Column ( 10) Soybeans ( pit) maturity 10. 10th maturity . Number of observations : 190
Column ( 11) Soybeans ( pit) maturity 11. 11th maturity . Number of observations : 118
Column ( 12) Soybeans ( pit) maturity 12. 12th maturity . Number of observations : 46
Column ( 13) Soybeans ( pit) maturity 13. 13th maturity . Number of observations : 24
Column ( 14) Soybeans ( pit) maturity 14. 14th maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

Soybeans ( pit) . Futures . Closing Price

             , Soybeans ( pit)        ,, Soybeans ( pit)        ,, Soybeans ( pit)        ,, Soybeans ( pit)        ,, Soybeans ( pit)        ,, Soybeans ( pit)        ,, Soybeans ( pit)        ,, Soybeans ( pit)        ,, Soybeans ( pit)        ,, Soybeans ( pit)        ,, Soybeans ( pit)        ,, Soybeans ( pit)        ,, Soybeans ( pit)        ,, Soybeans ( pit)        ,
             , Soybeans ( pit); Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , st expiration          ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jun1989 to Jun2008,,      Nov1993 to Jun2008,,      Jul1994 to Jun2008,,      Apr2007 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06      ,       15.36000, 2008-07 ,       15.38000, 2008-08 ,       15.19000, 2008-09 ,       15.22000, 2008-11 ,       15.36000, 2009-01 ,       15.38000, 2009-03 ,       15.39000, 2009-05 ,       15.43000, 2009-07 ,       15.42000, 2009-08 ,       15.12000, 2009-09 ,       14.70000, 2009-11 ,             15, 2010-07 ,       14.84000, 2010-11 ,       14.95000, 2011-11 
2008-05      ,       13.62000, 2008-07 ,       13.67000, 2008-08 ,       13.52000, 2008-09 ,       13.56000, 2008-11 ,       13.66000, 2009-01 ,       13.77000, 2009-03 ,       13.78000, 2009-05 ,       13.92000, 2009-07 ,       13.58500, 2009-08 ,       13.33500, 2009-09 ,       13.46000, 2009-11 ,       13.50000, 2010-07 ,       13.42500, 2010-11 ,       13.55000, 2011-11 
2008-04      ,       12.97000, 2008-05 ,       13.10000, 2008-07 ,       13.03000, 2008-08 ,       12.69000, 2008-09 ,       12.26000, 2008-11 ,       12.41000, 2009-01 ,       12.53000, 2009-03 ,       12.60000, 2009-05 ,       12.69000, 2009-07 ,       12.35500, 2009-08 ,       12.15500, 2009-09 ,       12.18000, 2009-11 ,       12.01000, 2010-07 ,       12.03000, 2010-11 
2008-03      ,       11.97250, 2008-05 ,       12.15000, 2008-07 ,       11.97000, 2008-08 ,       11.55000, 2008-09 ,       10.89500, 2008-11 ,       11.01500, 2009-01 ,       11.12000, 2009-03 ,       11.17000, 2009-05 ,       11.89000, 2009-07 ,       11.25000, 2009-08 ,       10.50000, 2009-09 ,       10.39500, 2009-11 ,       11.25000, 2010-07 ,       10.45000, 2010-11 
2008-02      ,       15.24000, 2008-03 ,       15.38000, 2008-05 ,       15.48000, 2008-07 ,       15.15000, 2008-08 ,       14.55000, 2008-09 ,       14.29000, 2008-11 ,       14.35000, 2009-01 ,       14.35000, 2009-03 ,       14.35000, 2009-05 ,       14.43000, 2009-07 ,       13.70000, 2009-11 ,       13.70000, 2010-07 ,       13.50000, 2010-11 ,                    na,  
2008-01      ,       12.73000, 2008-03 ,       12.91000, 2008-05 ,       13.06500, 2008-07 ,       12.96000, 2008-08 ,       12.60000, 2008-09 ,       12.44000, 2008-11 ,       12.53000, 2009-01 ,       12.57000, 2009-03 ,       12.55000, 2009-05 ,       12.54000, 2009-07 ,       11.99000, 2009-11 ,             12, 2010-07 ,       12.10000, 2010-11 ,                    na,  
2007-12      ,       11.97000, 2008-01 ,       12.11500, 2008-03 ,       12.27000, 2008-05 ,       12.36000, 2008-07 ,             12, 2008-08 ,       11.85000, 2008-09 ,       11.16000, 2008-11 ,       11.25000, 2009-01 ,       11.25000, 2009-03 ,       11.25000, 2009-05 ,       11.25000, 2009-07 ,       10.37000, 2009-11 ,       10.30000, 2010-11 ,                    na,  
2007-11      ,       10.77000, 2008-01 ,       10.95000, 2008-03 ,       11.04000, 2008-05 ,       11.06000, 2008-07 ,       10.86000, 2008-08 ,       10.50000, 2008-09 ,       10.10000, 2008-11 ,       10.16000, 2009-01 ,       10.19000, 2009-03 ,       10.17000, 2009-05 ,       10.17000, 2009-07 ,        9.56000, 2009-11 ,        9.53000, 2010-11 ,                    na,  
2007-10      ,       10.08500, 2007-11 ,       10.24500, 2008-01 ,       10.40000, 2008-03 ,       10.45000, 2008-05 ,       10.49000, 2008-07 ,       10.39000, 2008-08 ,       10.12000, 2008-09 ,        9.76000, 2008-11 ,        9.81000, 2009-01 ,        9.82500, 2009-03 ,        9.84000, 2009-07 ,        9.39000, 2009-11 ,                    na,  ,                    na,  
2007-09      ,        9.92500, 2007-11 ,       10.09500, 2008-01 ,       10.18500, 2008-03 ,       10.18000, 2008-05 ,       10.24000, 2008-07 ,       10.18000, 2008-08 ,        9.80000, 2008-09 ,        9.65000, 2008-11 ,        9.70000, 2009-01 ,        9.82000, 2009-07 ,        9.27000, 2009-11 ,        8.73000, 2009-11 ,                    na,  ,                    na,  
2007-08      ,        8.68000, 2007-09 ,        8.83000, 2007-11 ,        8.99000, 2008-01 ,        9.07500, 2008-03 ,        9.14000, 2008-05 ,        9.23000, 2008-07 ,        9.19000, 2008-08 ,        9.10000, 2008-09 ,        8.94000, 2008-11 ,        8.98000, 2009-01 ,        9.02000, 2009-07 ,        8.69000, 2009-11 ,        8.76500, 2009-11 ,                    na,  
2007-07      ,        8.35000, 2007-08 ,        8.41500, 2007-09 ,        8.58500, 2007-11 ,        8.72500, 2008-01 ,        8.83000, 2008-03 ,        8.90500, 2008-05 ,        9.01000, 2008-07 ,              9, 2008-08 ,        8.95000, 2008-09 ,        8.94000, 2008-11 ,        8.98000, 2009-01 ,        9.05000, 2009-07 ,        8.85000, 2009-11 ,        8.85000, 2009-11 
2007-06      ,        8.49000, 2007-07 ,        8.55000, 2007-08 ,        8.66000, 2007-09 ,        8.81000, 2007-11 ,        8.91000, 2008-01 ,        8.97000, 2008-03 ,        8.99000, 2008-05 ,        9.10500, 2008-07 ,        9.10000, 2008-08 ,        8.97000, 2008-09 ,        8.91500, 2008-11 ,        8.93000, 2009-01 ,              9, 2009-07 ,        8.77000, 2009-11 
2007-05      ,        8.04500, 2007-07 ,        8.12500, 2007-08 ,        8.19000, 2007-09 ,        8.35000, 2007-11 ,        8.44000, 2008-01 ,        8.47500, 2008-03 ,        8.52000, 2008-05 ,        8.61000, 2008-07 ,        8.62000, 2008-08 ,        8.60000, 2008-09 ,        8.56000, 2008-11 ,        8.58000, 2009-01 ,        8.75000, 2009-07 ,        8.50000, 2009-11 
2007-04      ,        7.29000, 2007-05 ,        7.42500, 2007-07 ,        7.50000, 2007-08 ,        7.56000, 2007-09 ,        7.70500, 2007-11 ,        7.79500, 2008-01 ,        7.88500, 2008-03 ,        7.92000, 2008-05 ,        8.04000, 2008-07 ,        7.87000, 2008-09 ,        8.06000, 2008-11 ,        8.17000, 2009-07 ,        8.20000, 2009-07 ,        8.04500, 2009-11 
2007-03      ,        7.59000, 2007-05 ,        7.76000, 2007-07 ,        7.83000, 2007-08 ,        7.90000, 2007-09 ,        8.03000, 2007-11 ,        8.13500, 2008-01 ,        8.21000, 2008-03 ,        8.22000, 2008-05 ,        8.29000, 2008-07 ,        8.21000, 2008-11 ,        8.34000, 2009-07 ,        8.17000, 2009-11 ,        7.73000, 2009-11 ,                    na,  
2007-02      ,        7.74000, 2007-03 ,        7.88500, 2007-05 ,        8.03500, 2007-07 ,        8.08000, 2007-08 ,        8.11000, 2007-09 ,        8.25000, 2007-11 ,        8.30000, 2008-01 ,        8.35000, 2008-03 ,        8.32000, 2008-05 ,        8.39000, 2008-07 ,        8.08000, 2008-11 ,        7.61000, 2009-11 ,                    na,  ,                    na,  
2007-01      ,        7.19000, 2007-03 ,        7.35000, 2007-05 ,        7.47500, 2007-07 ,        7.53000, 2007-08 ,        7.58000, 2007-09 ,        7.70000, 2007-11 ,        7.75000, 2008-01 ,        7.75000, 2008-03 ,        7.77000, 2008-05 ,        7.85000, 2008-07 ,        7.61000, 2008-11 ,        7.50000, 2009-11 ,        7.12000, 2009-11 ,                    na,  
2006-12      ,        6.82000, 2007-01 ,        6.96000, 2007-03 ,        7.09000, 2007-05 ,        7.19000, 2007-07 ,        7.25000, 2007-08 ,        7.32000, 2007-09 ,        7.38000, 2007-11 ,        7.43000, 2008-01 ,        7.50000, 2008-03 ,        7.50000, 2008-05 ,        7.55000, 2008-07 ,        7.26000, 2008-11 ,              7, 2009-11 ,                    na,  
2006-11      ,        6.84000, 2007-01 ,        6.99000, 2007-03 ,        7.06500, 2007-05 ,        7.15000, 2007-07 ,        7.20000, 2007-08 ,        7.20000, 2007-09 ,        7.29000, 2007-11 ,        7.35000, 2008-01 ,        7.35000, 2008-03 ,        7.45000, 2008-07 ,        7.22000, 2008-11 ,              7, 2009-11 ,                    na,  ,                    na,  
2006-10      ,        6.30750, 2006-11 ,        6.45000, 2007-01 ,        6.55000, 2007-03 ,        6.62000, 2007-05 ,        6.68000, 2007-07 ,        6.73000, 2007-08 ,        6.76000, 2007-09 ,        6.82500, 2007-11 ,        6.84000, 2008-01 ,        6.90000, 2008-03 ,        7.05000, 2008-07 ,        6.80000, 2008-11 ,                    na,  ,                    na,  
2006-09      ,        5.47000, 2006-11 ,        5.61500, 2007-01 ,        5.73500, 2007-03 ,        5.83000, 2007-05 ,        5.93500, 2007-07 ,        5.97500, 2007-08 ,        6.01000, 2007-09 ,        6.09500, 2007-11 ,        6.14000, 2008-01 ,        6.44000, 2008-07 ,        6.40000, 2008-11 ,        6.44000, 2008-11 ,                    na,  ,                    na,  
2006-08      ,        5.42500, 2006-09 ,        5.56250, 2006-11 ,        5.69500, 2007-01 ,        5.79000, 2007-03 ,        5.91000, 2007-05 ,        6.01000, 2007-07 ,        6.04000, 2007-08 ,        6.10000, 2007-09 ,        6.18000, 2007-11 ,        6.23000, 2008-01 ,        6.47000, 2008-07 ,        6.52000, 2008-11 ,                    na,  ,                    na,  
2006-07      ,        5.80000, 2006-08 ,        5.86000, 2006-09 ,        5.99000, 2006-11 ,        6.12000, 2007-01 ,        6.20500, 2007-03 ,        6.31500, 2007-05 ,        6.41500, 2007-07 ,        6.47000, 2007-08 ,        6.44500, 2007-09 ,        6.54000, 2007-11 ,        6.75000, 2008-07 ,        6.75000, 2008-11 ,        6.81000, 2008-11 ,                    na,  
2006-06      ,        5.93500, 2006-07 ,        5.99000, 2006-08 ,        6.07000, 2006-09 ,        6.21000, 2006-11 ,        6.30000, 2007-01 ,        6.38000, 2007-03 ,        6.44000, 2007-05 ,        6.50000, 2007-07 ,        6.53000, 2007-08 ,        6.58000, 2007-09 ,        6.56000, 2007-11 ,        6.77000, 2008-07 ,        6.75000, 2008-11 ,                    na,  
2006-05      ,        5.80000, 2006-07 ,        5.87500, 2006-08 ,        5.93500, 2006-09 ,        6.05000, 2006-11 ,        6.14500, 2007-01 ,        6.23500, 2007-03 ,        6.29000, 2007-05 ,        6.35000, 2007-07 ,        6.43500, 2007-11 ,        6.68000, 2008-07 ,        6.70000, 2008-11 ,        6.72000, 2008-11 ,                    na,  ,                    na,  
2006-04      ,        5.88000, 2006-05 ,        6.02000, 2006-07 ,        6.08000, 2006-08 ,        6.12000, 2006-09 ,        6.21500, 2006-11 ,        6.27000, 2007-01 ,        6.30000, 2007-03 ,        6.33500, 2007-05 ,        6.35000, 2007-07 ,        6.38000, 2007-11 ,        6.56000, 2008-07 ,        6.52500, 2008-11 ,                    na,  ,                    na,  
2006-03      ,        5.70750, 2006-05 ,        5.86000, 2006-07 ,        5.90500, 2006-08 ,        5.93000, 2006-09 ,        6.02500, 2006-11 ,        6.10000, 2007-01 ,        6.16000, 2007-03 ,        6.22000, 2007-05 ,        6.27000, 2007-07 ,        6.28000, 2007-11 ,        6.45000, 2008-07 ,        6.37000, 2008-11 ,        6.37000, 2008-11 ,                    na,  
2006-02      ,        5.78500, 2006-03 ,        5.93000, 2006-05 ,        6.04000, 2006-07 ,        6.07500, 2006-08 ,        6.10500, 2006-09 ,        6.17500, 2006-11 ,        6.25000, 2007-01 ,        6.28000, 2007-03 ,        6.30000, 2007-05 ,        6.33000, 2007-07 ,        6.34000, 2007-11 ,        6.45000, 2008-07 ,        6.36000, 2008-11 ,                    na,  
2006-01      ,        5.95000, 2006-03 ,        6.06000, 2006-05 ,        6.16000, 2006-07 ,        6.19500, 2006-08 ,        6.20000, 2006-09 ,        6.29000, 2006-11 ,        6.34000, 2007-01 ,        6.36000, 2007-03 ,        6.40000, 2007-05 ,        6.45000, 2007-07 ,        6.41500, 2007-11 ,        6.40000, 2008-11 ,                    na,  ,                    na,  
2005-12      ,        6.02500, 2006-01 ,        6.14000, 2006-03 ,        6.23000, 2006-05 ,        6.29000, 2006-07 ,        6.34000, 2006-08 ,        6.38000, 2006-09 ,        6.32000, 2006-11 ,        6.30000, 2007-01 ,        6.34000, 2007-03 ,        6.34000, 2007-05 ,        6.34000, 2007-07 ,        6.30000, 2007-11 ,                    na,  ,                    na,  
2005-11      ,        5.57000, 2006-01 ,        5.65500, 2006-03 ,        5.70500, 2006-05 ,        5.75500, 2006-07 ,        5.79000, 2006-08 ,        5.80000, 2006-09 ,        5.86000, 2006-11 ,        5.90000, 2007-01 ,        5.90000, 2007-03 ,              6, 2007-07 ,        5.98000, 2007-11 ,        6.23500, 2007-11 ,                    na,  ,                    na,  
2005-10      ,        5.65000, 2005-11 ,        5.75500, 2006-01 ,        5.84000, 2006-03 ,        5.89000, 2006-05 ,        5.96000, 2006-07 ,        5.95500, 2006-08 ,        5.96750, 2006-09 ,        6.00500, 2006-11 ,        6.05000, 2007-01 ,        6.07000, 2007-03 ,        6.15000, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2005-09      ,        5.74000, 2005-11 ,        5.84000, 2006-01 ,        5.91500, 2006-03 ,        5.98000, 2006-05 ,        6.04000, 2006-07 ,        5.97000, 2006-08 ,        5.97000, 2006-09 ,        6.04000, 2006-11 ,        6.04000, 2007-01 ,              6, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08      ,        5.86000, 2005-09 ,        5.97500, 2005-11 ,        6.05000, 2006-01 ,        6.14000, 2006-03 ,        6.19000, 2006-05 ,        6.23500, 2006-07 ,        6.19000, 2006-08 ,        6.22000, 2006-09 ,        6.08500, 2006-11 ,        6.15000, 2007-11 ,        6.21000, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2005-07      ,        6.72500, 2005-08 ,        6.78000, 2005-09 ,        6.88500, 2005-11 ,        6.90000, 2006-01 ,        6.87000, 2006-03 ,        6.83000, 2006-05 ,        6.82000, 2006-07 ,        6.75000, 2006-08 ,        6.55000, 2006-09 ,        6.37000, 2006-11 ,        6.23500, 2007-11 ,        6.30000, 2007-11 ,                    na,  ,                    na,  
2005-06      ,        6.50500, 2005-07 ,        6.53000, 2005-08 ,        6.57000, 2005-09 ,        6.63000, 2005-11 ,        6.65000, 2006-01 ,        6.57000, 2006-03 ,        6.55000, 2006-05 ,        6.48000, 2006-07 ,        6.46000, 2006-08 ,        6.35000, 2006-09 ,        6.13000, 2006-11 ,        6.24000, 2007-11 ,                    na,  ,                    na,  
2005-05      ,        6.81000, 2005-07 ,        6.81000, 2005-08 ,        6.82000, 2005-09 ,        6.83000, 2005-11 ,        6.82000, 2006-01 ,        6.74000, 2006-03 ,        6.64000, 2006-05 ,        6.56000, 2006-07 ,        6.25000, 2006-11 ,        6.00250, 2007-11 ,              6, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2005-04      ,        6.18500, 2005-05 ,        6.25000, 2005-07 ,        6.25000, 2005-08 ,        6.23000, 2005-09 ,        6.20250, 2005-11 ,        6.23500, 2006-01 ,        6.24000, 2006-03 ,        6.16500, 2006-05 ,        6.17000, 2006-07 ,        6.03000, 2006-11 ,        5.98500, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2005-03      ,        6.29000, 2005-05 ,        6.38000, 2005-07 ,        6.29000, 2005-08 ,        6.21000, 2005-09 ,        6.05000, 2005-11 ,        6.10000, 2006-01 ,        6.09000, 2006-03 ,        6.07000, 2006-05 ,        6.09000, 2006-07 ,        5.90500, 2006-11 ,        5.89000, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2005-02      ,        6.15000, 2005-03 ,        6.23000, 2005-05 ,        6.26000, 2005-07 ,        6.24500, 2005-08 ,        6.18000, 2005-09 ,        6.20000, 2005-11 ,        6.20000, 2006-01 ,        6.21000, 2006-03 ,        6.19000, 2006-05 ,        6.20000, 2006-07 ,        5.84000, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2005-01      ,        5.14000, 2005-03 ,        5.12000, 2005-05 ,        5.17000, 2005-07 ,        5.20000, 2005-08 ,        5.22000, 2005-09 ,        5.31000, 2005-11 ,        5.37000, 2006-01 ,        5.40000, 2006-03 ,        5.41000, 2006-05 ,        5.48000, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12      ,        5.48500, 2005-01 ,        5.48500, 2005-03 ,        5.54500, 2005-05 ,        5.59500, 2005-07 ,        5.62000, 2005-08 ,        5.65000, 2005-09 ,        5.70000, 2005-11 ,        5.75000, 2006-01 ,        5.76000, 2006-03 ,        5.78000, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11      ,        5.34000, 2005-01 ,        5.35000, 2005-03 ,        5.43000, 2005-05 ,        5.50000, 2005-07 ,        5.53500, 2005-08 ,        5.53500, 2005-09 ,        5.64500, 2005-11 ,        5.68000, 2006-01 ,        5.94000, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10      ,        5.27000, 2004-11 ,        5.34500, 2005-01 ,        5.41000, 2005-03 ,        5.47500, 2005-05 ,        5.55000, 2005-07 ,        5.55000, 2005-08 ,        5.57000, 2005-09 ,        5.64000, 2005-11 ,        5.66000, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09      ,        5.26000, 2004-11 ,        5.36000, 2005-01 ,        5.39000, 2005-03 ,        5.48500, 2005-05 ,        5.55500, 2005-07 ,        5.55000, 2005-08 ,        5.54000, 2005-09 ,        5.59000, 2005-11 ,        5.80000, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08      ,        6.26500, 2004-09 ,        6.26500, 2004-11 ,        6.32000, 2005-01 ,        6.37500, 2005-03 ,        6.39500, 2005-05 ,        6.43000, 2005-07 ,        6.40000, 2005-08 ,        6.22000, 2005-09 ,        6.13000, 2005-11 ,        5.80250, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07      ,        5.99000, 2004-08 ,        5.74000, 2004-09 ,        5.68000, 2004-11 ,        5.78000, 2005-01 ,        5.85000, 2005-03 ,        5.90000, 2005-05 ,        5.94000, 2005-07 ,        5.89000, 2005-08 ,        5.88000, 2005-09 ,        5.88000, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06      ,        8.91000, 2004-07 ,        7.80000, 2004-08 ,        6.99000, 2004-09 ,        6.68000, 2004-11 ,        6.68000, 2005-01 ,        6.70000, 2005-03 ,        6.64000, 2005-05 ,        6.55000, 2005-07 ,        6.40000, 2005-08 ,        6.22000, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05      ,        8.13000, 2004-07 ,        7.76000, 2004-08 ,        7.12000, 2004-09 ,        6.82000, 2004-11 ,        6.84000, 2005-01 ,        6.83000, 2005-03 ,        6.77000, 2005-05 ,        6.75000, 2005-07 ,        6.40000, 2005-08 ,        6.20500, 2005-11 ,        6.31000, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2004-04      ,       10.36000, 2004-05 ,       10.16000, 2004-07 ,        9.43000, 2004-08 ,        8.18000, 2004-09 ,        7.45500, 2004-11 ,        7.44000, 2005-01 ,        7.35000, 2005-03 ,        7.25000, 2005-05 ,        7.23000, 2005-07 ,        7.01000, 2005-08 ,        6.48000, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2004-03      ,        9.91000, 2004-05 ,        9.93000, 2004-07 ,        9.36000, 2004-08 ,        8.35000, 2004-09 ,        7.46000, 2004-11 ,        7.49000, 2005-01 ,        7.40000, 2005-03 ,        7.20000, 2005-05 ,        7.19000, 2005-07 ,        6.31000, 2005-11 ,        6.28000, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2004-02      ,        9.40000, 2004-03 ,        9.34000, 2004-05 ,        9.18000, 2004-07 ,        8.77000, 2004-08 ,        8.08000, 2004-09 ,        7.34000, 2004-11 ,        7.35000, 2005-01 ,        7.32000, 2005-03 ,        7.21500, 2005-05 ,        7.14000, 2005-07 ,        6.29000, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2004-01      ,        8.18000, 2004-03 ,        8.20500, 2004-05 ,        8.12000, 2004-07 ,        7.80000, 2004-08 ,        7.30000, 2004-09 ,        6.60000, 2004-11 ,        6.66000, 2005-01 ,        6.67000, 2005-03 ,        6.60000, 2005-05 ,        6.18000, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12      ,        7.87000, 2004-01 ,        7.92000, 2004-03 ,        7.88000, 2004-05 ,        7.75000, 2004-07 ,        7.49000, 2004-08 ,        7.03000, 2004-09 ,        6.36000, 2004-11 ,        6.39000, 2005-01 ,        6.35000, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11      ,        7.55500, 2004-01 ,        7.53500, 2004-03 ,        7.39000, 2004-05 ,        7.23000, 2004-07 ,        6.95000, 2004-08 ,        6.46000, 2004-09 ,        5.85000, 2004-11 ,        5.84000, 2005-01 ,        5.82000, 2005-03 ,        5.84000, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10      ,        7.95500, 2003-11 ,        7.99500, 2004-01 ,        7.87000, 2004-03 ,        7.49000, 2004-05 ,        7.30000, 2004-07 ,        7.05000, 2004-08 ,        6.64000, 2004-09 ,        5.98000, 2004-11 ,        5.98000, 2005-01 ,        5.94000, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09      ,        6.76500, 2003-11 ,        6.79000, 2004-01 ,        6.74000, 2004-03 ,        6.53000, 2004-05 ,        6.48000, 2004-07 ,        6.31000, 2004-08 ,              6, 2004-09 ,        5.68000, 2004-11 ,        5.40000, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08      ,        5.95000, 2003-09 ,        5.90000, 2003-11 ,        5.91000, 2004-01 ,        5.85000, 2004-03 ,        5.79000, 2004-05 ,        5.77000, 2004-07 ,        5.70000, 2004-08 ,        5.50000, 2004-09 ,        5.39500, 2004-11 ,        5.38000, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07      ,        5.32000, 2003-08 ,        5.19500, 2003-09 ,        5.08500, 2003-11 ,        5.13000, 2004-01 ,        5.17000, 2004-03 ,        5.17500, 2004-05 ,        5.21000, 2004-07 ,        5.21000, 2004-08 ,        5.22000, 2004-09 ,        5.27000, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06      ,        6.20500, 2003-07 ,        6.13500, 2003-08 ,        5.83500, 2003-09 ,        5.51500, 2003-11 ,        5.54500, 2004-01 ,        5.56000, 2004-03 ,        5.57000, 2004-05 ,        5.58000, 2004-07 ,        5.48000, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05      ,        6.25000, 2003-07 ,        6.23000, 2003-08 ,        5.88000, 2003-09 ,        5.61500, 2003-11 ,        5.63500, 2004-01 ,        5.68000, 2004-03 ,        5.67000, 2004-05 ,        5.68500, 2004-07 ,        5.35250, 2004-11 ,        5.34250, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04      ,        6.24000, 2003-05 ,        6.28000, 2003-07 ,        6.18000, 2003-08 ,        5.79500, 2003-09 ,        5.48000, 2003-11 ,        5.47500, 2004-01 ,        5.50500, 2004-03 ,        5.49000, 2004-05 ,        5.50500, 2004-07 ,        5.20000, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03      ,        5.74000, 2003-05 ,        5.73500, 2003-07 ,        5.60500, 2003-08 ,        5.36500, 2003-09 ,        5.14500, 2003-11 ,        5.18000, 2004-01 ,        5.20750, 2004-03 ,        5.20000, 2004-05 ,        5.21000, 2004-07 ,        5.06000, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02      ,        5.76250, 2003-03 ,        5.74500, 2003-05 ,        5.74500, 2003-07 ,        5.63000, 2003-08 ,        5.42500, 2003-09 ,        5.23500, 2003-11 ,        5.24000, 2004-01 ,        5.27000, 2004-03 ,        5.26000, 2004-05 ,        5.03000, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01      ,        5.63000, 2003-03 ,        5.60500, 2003-05 ,        5.57500, 2003-07 ,        5.51500, 2003-08 ,        5.37000, 2003-09 ,        5.25500, 2003-11 ,        5.26500, 2004-01 ,        5.29000, 2004-03 ,              5, 2004-11 ,        4.89000, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12      ,        5.69000, 2003-01 ,        5.64500, 2003-03 ,        5.58250, 2003-05 ,        5.54000, 2003-07 ,        5.44500, 2003-08 ,        5.29500, 2003-09 ,        5.13250, 2003-11 ,        5.15000, 2004-01 ,        5.17000, 2004-03 ,        4.92000, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11      ,        5.77750, 2003-01 ,        5.73250, 2003-03 ,        5.63500, 2003-05 ,        5.58000, 2003-07 ,        5.48000, 2003-08 ,        5.31000, 2003-09 ,        5.10000, 2003-11 ,        5.12500, 2004-01 ,        5.17000, 2004-03 ,        4.88500, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10      ,        5.64750, 2002-11 ,        5.66000, 2003-01 ,        5.61500, 2003-03 ,        5.55000, 2003-05 ,        5.51500, 2003-07 ,        5.44000, 2003-08 ,        5.25000, 2003-09 ,        5.09000, 2003-11 ,        5.12000, 2004-01 ,        4.91000, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09      ,        5.46000, 2002-11 ,        5.51500, 2003-01 ,        5.53500, 2003-03 ,        5.52500, 2003-05 ,        5.52500, 2003-07 ,        5.45000, 2003-08 ,        5.27000, 2003-09 ,        5.08000, 2003-11 ,        5.15000, 2004-01 ,        4.85000, 2004-11 ,              5, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2002-08      ,        5.58000, 2002-09 ,        5.44250, 2002-11 ,        5.45500, 2003-01 ,        5.46500, 2003-03 ,        5.44000, 2003-05 ,        5.43000, 2003-07 ,        5.39000, 2003-08 ,        5.26000, 2003-09 ,        5.18000, 2003-11 ,        5.21500, 2004-01 ,        5.07000, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2002-07      ,        5.68000, 2002-08 ,        5.55000, 2002-09 ,        5.37000, 2002-11 ,        5.37000, 2003-01 ,        5.37000, 2003-03 ,        5.35000, 2003-05 ,        5.32000, 2003-07 ,        5.29000, 2003-08 ,        5.17000, 2003-09 ,        5.09000, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06      ,        5.38000, 2002-07 ,        5.29500, 2002-08 ,        5.14000, 2002-09 ,        5.07500, 2002-11 ,        5.07000, 2003-01 ,        5.08000, 2003-03 ,        5.08000, 2003-05 ,        5.07500, 2003-07 ,        4.92000, 2003-09 ,        4.92000, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05      ,        5.08500, 2002-07 ,        5.04000, 2002-08 ,        4.93500, 2002-09 ,        4.86500, 2002-11 ,        4.89000, 2003-01 ,        4.89000, 2003-03 ,        4.89500, 2003-05 ,        4.91000, 2003-07 ,        4.81000, 2003-09 ,        4.86000, 2003-11 ,        4.71000, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2002-04      ,        4.62000, 2002-05 ,        4.66500, 2002-07 ,        4.63500, 2002-08 ,        4.57000, 2002-09 ,        4.56500, 2002-11 ,        4.63000, 2003-01 ,        4.68000, 2003-03 ,        4.69500, 2003-05 ,        4.72500, 2003-07 ,        4.71000, 2003-09 ,        4.74500, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2002-03      ,        4.77000, 2002-05 ,        4.81000, 2002-07 ,        4.81000, 2002-08 ,        4.77000, 2002-09 ,        4.81500, 2002-11 ,        4.85000, 2003-01 ,        4.85500, 2003-03 ,        4.87000, 2003-05 ,        4.90000, 2003-07 ,        4.80500, 2003-09 ,        4.89000, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2002-02      ,        4.36000, 2002-03 ,        4.40500, 2002-05 ,        4.45000, 2002-07 ,        4.45500, 2002-08 ,        4.46000, 2002-09 ,        4.50500, 2002-11 ,        4.58000, 2003-01 ,        4.63000, 2003-03 ,        4.68000, 2003-05 ,        4.68000, 2003-07 ,        4.70000, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2002-01      ,        4.31000, 2002-03 ,        4.34500, 2002-05 ,        4.37000, 2002-07 ,        4.39000, 2002-08 ,        4.36500, 2002-09 ,        4.43500, 2002-11 ,        4.50000, 2003-01 ,        4.55000, 2003-03 ,        4.58000, 2003-05 ,        4.62000, 2003-07 ,        4.63000, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2001-12      ,        4.21750, 2002-01 ,        4.23000, 2002-03 ,        4.26500, 2002-05 ,        4.31000, 2002-07 ,        4.32000, 2002-08 ,        4.32000, 2002-09 ,        4.36000, 2002-11 ,        4.40500, 2003-01 ,        4.45000, 2003-03 ,        4.54000, 2003-07 ,        4.55000, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2001-11      ,        4.45250, 2002-01 ,        4.48250, 2002-03 ,        4.52000, 2002-05 ,        4.58000, 2002-07 ,        4.56750, 2002-08 ,        4.55000, 2002-09 ,        4.61000, 2002-11 ,        4.95000, 2003-11 ,        4.98000, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10      ,        4.28000, 2001-11 ,        4.37000, 2002-01 ,        4.41000, 2002-03 ,        4.48000, 2002-05 ,        4.52000, 2002-07 ,        4.50000, 2002-08 ,        4.52000, 2002-09 ,        4.56000, 2002-11 ,        4.93000, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09      ,        4.52000, 2001-11 ,        4.60500, 2002-01 ,        4.68000, 2002-03 ,        4.72000, 2002-05 ,        4.75500, 2002-07 ,        4.76000, 2002-08 ,        4.72000, 2002-09 ,        4.73500, 2002-11 ,        4.99000, 2003-11 ,        5.04000, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08      ,        4.79000, 2001-09 ,        4.85500, 2001-11 ,        4.92500, 2002-01 ,        4.99000, 2002-03 ,        5.01000, 2002-05 ,        5.02000, 2002-07 ,              5, 2002-08 ,        4.97000, 2002-09 ,        4.93750, 2002-11 ,        5.07000, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07      ,        5.11500, 2001-08 ,        5.10500, 2001-09 ,        5.09000, 2001-11 ,        5.12000, 2002-01 ,        5.13000, 2002-03 ,        5.15000, 2002-05 ,        5.15000, 2002-07 ,        5.12000, 2002-08 ,        4.94000, 2002-11 ,        4.99000, 2003-11 ,        5.15000, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2001-06      ,        4.83000, 2001-07 ,        4.75500, 2001-08 ,        4.65000, 2001-09 ,        4.63000, 2001-11 ,        4.70000, 2002-01 ,        4.77000, 2002-03 ,        4.80000, 2002-05 ,        4.82000, 2002-07 ,        4.82000, 2002-08 ,        4.87000, 2002-11 ,        5.15000, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2001-05      ,        4.50000, 2001-07 ,        4.43000, 2001-08 ,        4.30500, 2001-09 ,        4.31000, 2001-11 ,        4.40500, 2002-01 ,        4.48000, 2002-03 ,        4.55000, 2002-05 ,        4.60000, 2002-07 ,        4.66000, 2002-11 ,        4.75000, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04      ,        4.34500, 2001-05 ,        4.38500, 2001-07 ,        4.37500, 2001-08 ,        4.31500, 2001-09 ,        4.35000, 2001-11 ,        4.44500, 2002-01 ,        4.53500, 2002-03 ,        4.59000, 2002-05 ,        4.67000, 2002-07 ,        4.78000, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03      ,        4.29000, 2001-05 ,        4.33000, 2001-07 ,        4.30500, 2001-08 ,        4.24500, 2001-09 ,        4.28500, 2001-11 ,        4.37000, 2002-01 ,        4.47000, 2002-03 ,        4.51000, 2002-05 ,        4.60000, 2002-07 ,        4.70000, 2002-11 ,        4.92000, 2002-11 ,                    na,  ,                    na,  ,                    na,  
2001-02      ,        4.53500, 2001-03 ,        4.55000, 2001-05 ,        4.62000, 2001-07 ,        4.63000, 2001-08 ,        4.60000, 2001-09 ,        4.65000, 2001-11 ,        4.75000, 2002-01 ,        4.85000, 2002-03 ,        4.95000, 2002-05 ,        5.02000, 2002-07 ,        5.05000, 2002-11 ,                    na,  ,                    na,  ,                    na,  
2001-01      ,        4.59000, 2001-03 ,        4.65750, 2001-05 ,        4.73250, 2001-07 ,        4.73000, 2001-08 ,        4.70000, 2001-09 ,        4.75000, 2001-11 ,        4.85500, 2002-01 ,        4.94500, 2002-03 ,        5.03000, 2002-05 ,        5.08000, 2002-07 ,        5.14500, 2002-11 ,                    na,  ,                    na,  ,                    na,  
2000-12      ,        5.00250, 2001-01 ,        5.10500, 2001-03 ,        5.17250, 2001-05 ,        5.23750, 2001-07 ,        5.22000, 2001-08 ,        5.15000, 2001-09 ,        5.17500, 2001-11 ,        5.25500, 2002-01 ,        5.34000, 2002-03 ,        5.57000, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11      ,        5.05000, 2001-01 ,        5.12000, 2001-03 ,        5.18000, 2001-05 ,        5.25000, 2001-07 ,        5.24000, 2001-08 ,        5.24000, 2001-09 ,        5.27000, 2001-11 ,        5.36000, 2002-01 ,        5.45000, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10      ,        4.59500, 2000-11 ,        4.70000, 2001-01 ,        4.79000, 2001-03 ,        4.87000, 2001-05 ,        4.95000, 2001-07 ,        4.96000, 2001-08 ,        4.99000, 2001-09 ,        5.04000, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09      ,        4.91000, 2000-11 ,        5.01750, 2001-01 ,        5.10500, 2001-03 ,        5.18500, 2001-05 ,        5.26500, 2001-07 ,        5.24500, 2001-08 ,        5.25000, 2001-09 ,        5.28500, 2001-11 ,        5.28000, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08      ,        4.94500, 2000-09 ,        5.04500, 2000-11 ,        5.14500, 2001-01 ,        5.24000, 2001-03 ,        5.31000, 2001-05 ,        5.38500, 2001-07 ,        5.40000, 2001-08 ,        5.40000, 2001-09 ,        5.44000, 2001-11 ,        5.11250, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07      ,        4.46500, 2000-08 ,        4.44500, 2000-09 ,        4.53500, 2000-11 ,        4.65500, 2001-01 ,        4.75000, 2001-03 ,        4.84000, 2001-05 ,        4.93000, 2001-07 ,        4.93000, 2001-08 ,        4.96000, 2001-09 ,        5.00500, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06      ,        4.78000, 2000-07 ,        4.83000, 2000-08 ,        4.72500, 2000-09 ,        4.77500, 2000-11 ,        4.85000, 2001-01 ,        4.96000, 2001-03 ,        5.03000, 2001-05 ,        5.12000, 2001-07 ,        5.18000, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05      ,        5.16500, 2000-07 ,        5.19000, 2000-08 ,        5.19500, 2000-09 ,        5.24500, 2000-11 ,        5.32500, 2001-01 ,        5.39500, 2001-03 ,        5.43500, 2001-05 ,        5.49000, 2001-07 ,        5.47500, 2001-11 ,        5.85000, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04      ,        5.26000, 2000-05 ,        5.40000, 2000-07 ,        5.41500, 2000-08 ,        5.45500, 2000-09 ,        5.52500, 2000-11 ,        5.58500, 2001-01 ,        5.65000, 2001-03 ,        5.68500, 2001-05 ,        5.73500, 2001-07 ,        5.72000, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03      ,        5.45000, 2000-05 ,        5.57000, 2000-07 ,        5.59000, 2000-08 ,