EconStats : . Trade open <br> close interest 30 volume open Prices price - . <br>close Data U.S. elec Board of Volume Open int Futures Treasury Bonds CBOT Chicago volume Year

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest

Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.

Frequency :

End of ...

mon

PVO

Closing Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
30 Year U.S. Treasury Bonds ( elec). Clearing symbol = 17 | call symbol = OZBC | put symbol = OZBP |.
Column ( 1) 30 Year U.S. Treasury Bonds ( elec) maturity 1. Nearest maturity . Number of observations : 90
Column ( 2) 30 Year U.S. Treasury Bonds ( elec) maturity 2. 2nd maturity . Number of observations : 90
Column ( 3) 30 Year U.S. Treasury Bonds ( elec) maturity 3. 3rd maturity . Number of observations : 78
Column ( 4) 30 Year U.S. Treasury Bonds ( elec) maturity 4. 4th maturity . Number of observations : 44
Column ( 5) 30 Year U.S. Treasury Bonds ( elec) maturity 5. 5th maturity . Number of observations : 21
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

30 Year U.S. Treasury Bonds ( elec) . Futures . Closing Price

             , 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,
             , Bonds ( elec)          ,, Bonds ( elec)          ,, Bonds ( elec)          ,, Bonds ( elec)          ,, Bonds ( elec)          ,
             , 30 Year U.S. Treasury  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Bonds ( elec); Nearest ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,
             ,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Sep2000 to Jan2008,,      May2003 to Jan2008,,      Nov2003 to Jan2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-01      ,       120.0313, 2008-03 ,            119, 2008-06 ,            118, 2008-09 ,       117.2188, 2008-12 ,       116.4688, 2009-03 
2007-12      ,       116.5000, 2008-03 ,            116, 2008-06 ,       115.2500, 2008-09 ,       114.4688, 2008-12 ,            114, 2008-12 
2007-11      ,       117.4688, 2007-12 ,       117.5000, 2008-03 ,       116.5625, 2008-06 ,       116.0625, 2008-09 ,       115.4688, 2008-12 
2007-10      ,       112.5938, 2007-12 ,       112.7500, 2008-03 ,       112.3750, 2008-06 ,       112.3750, 2008-09 ,       112.1875, 2008-12 
2007-09      ,       111.2813, 2007-12 ,       111.2188, 2008-03 ,       111.0938, 2008-06 ,       111.0938, 2008-09 ,       111.4688, 2008-09 
2007-08      ,       111.8438, 2007-09 ,       111.6250, 2007-12 ,       111.3438, 2008-03 ,       111.4688, 2008-06 ,       111.4688, 2008-09 
2007-07      ,       110.2813, 2007-09 ,       110.1563, 2007-12 ,       110.1875, 2008-03 ,       109.9375, 2008-06 ,       109.6875, 2008-09 
2007-06      ,       107.7500, 2007-09 ,       107.4688, 2007-12 ,       107.5313, 2008-03 ,       107.5313, 2008-06 ,       106.2813, 2008-06 
2007-05      ,       109.1250, 2007-06 ,       109.0938, 2007-09 ,       109.1250, 2007-12 ,       109.1563, 2008-03 ,       109.1563, 2008-06 
2007-04      ,       111.7813, 2007-06 ,       111.8125, 2007-09 ,       111.7188, 2007-12 ,       111.6563, 2008-03 ,                    na,  
2007-03      ,       111.2813, 2007-06 ,       111.2188, 2007-09 ,       111.6250, 2007-12 ,       111.3125, 2008-03 ,       113.0625, 2008-03 
2007-02      ,       112.8125, 2007-03 ,       112.7500, 2007-06 ,       112.8750, 2007-09 ,       113.2500, 2007-12 ,                    na,  
2007-01      ,       110.3125, 2007-03 ,       110.1250, 2007-06 ,       110.0313, 2007-09 ,       110.0313, 2007-12 ,                    na,  
2006-12      ,       111.4375, 2007-03 ,       111.2500, 2007-06 ,       111.3750, 2007-09 ,       111.3750, 2007-12 ,            112, 2007-12 
2006-11      ,       114.3438, 2006-12 ,       114.3438, 2007-03 ,       114.1563, 2007-06 ,       114.2813, 2007-09 ,       114.2813, 2007-12 
2006-10      ,       112.6875, 2006-12 ,       112.6250, 2007-03 ,       112.5938, 2007-06 ,       112.5938, 2007-09 ,       112.5938, 2007-12 
2006-09      ,       112.4063, 2006-12 ,            112, 2007-03 ,       112.2813, 2007-06 ,       111.0625, 2007-06 ,                    na,  
2006-08      ,       110.6875, 2006-09 ,       111.0625, 2006-12 ,       110.8125, 2007-03 ,       110.8438, 2007-06 ,                    na,  
2006-07      ,       108.3438, 2006-09 ,       108.5000, 2006-12 ,       108.3438, 2007-03 ,       108.2813, 2007-06 ,                    na,  
2006-06      ,       106.5938, 2006-09 ,       106.6563, 2006-12 ,       106.6250, 2007-03 ,       106.4375, 2007-06 ,       106.0625, 2007-06 
2006-05      ,       106.2813, 2006-06 ,       106.0938, 2006-09 ,            106, 2006-12 ,       106.0625, 2007-03 ,                    na,  
2006-04      ,       106.9375, 2006-06 ,       106.7188, 2006-09 ,       106.5000, 2006-12 ,       106.5625, 2007-03 ,                    na,  
2006-03      ,       109.1875, 2006-06 ,       109.1563, 2006-09 ,       109.4375, 2006-12 ,       109.2813, 2007-03 ,       111.1563, 2007-03 
2006-02      ,       113.0313, 2006-03 ,       113.0625, 2006-06 ,       113.1563, 2006-09 ,       113.6563, 2006-12 ,       113.5625, 2007-03 
2006-01      ,            113, 2006-03 ,       112.9063, 2006-06 ,       112.5938, 2006-09 ,       113.1875, 2006-12 ,                    na,  
2005-12      ,       114.3438, 2006-03 ,       114.4063, 2006-06 ,       114.0625, 2006-09 ,       114.3125, 2006-12 ,            113, 2006-12 
2005-11      ,       112.4063, 2005-12 ,       112.1563, 2006-03 ,       111.9063, 2006-06 ,       111.8750, 2006-09 ,       112.1250, 2006-12 
2005-10      ,       111.9375, 2005-12 ,       111.7188, 2006-03 ,       111.5000, 2006-06 ,       111.5000, 2006-09 ,       111.7500, 2006-12 
2005-09      ,       114.4063, 2005-12 ,       114.0625, 2006-03 ,       114.0313, 2006-06 ,       114.0313, 2006-09 ,                    na,  
2005-08      ,       118.4688, 2005-09 ,       118.1250, 2005-12 ,       117.8438, 2006-03 ,       115.9688, 2006-06 ,                    na,  
2005-07      ,       115.3438, 2005-09 ,       114.7500, 2005-12 ,       114.5625, 2006-03 ,                    na,  ,                    na,  
2005-06      ,       119.0938, 2005-09 ,       118.7500, 2005-12 ,       117.9375, 2006-03 ,                    na,  ,                    na,  
2005-05      ,       117.7188, 2005-06 ,       117.7188, 2005-09 ,       116.8750, 2005-12 ,                    na,  ,                    na,  
2005-04      ,       114.8750, 2005-06 ,       114.5625, 2005-09 ,            114, 2005-12 ,                    na,  ,                    na,  
2005-03      ,       111.4375, 2005-06 ,       111.0313, 2005-09 ,       109.7813, 2005-12 ,       109.5625, 2005-12 ,                    na,  
2005-02      ,       112.8750, 2005-03 ,       112.1563, 2005-06 ,       111.7500, 2005-09 ,       111.3125, 2005-12 ,                    na,  
2005-01      ,       114.8750, 2005-03 ,       114.1563, 2005-06 ,       114.1250, 2005-09 ,       112.8750, 2005-12 ,                    na,  
2004-12      ,       112.4688, 2005-03 ,       111.5938, 2005-06 ,       110.0625, 2005-12 ,                    na,  ,                    na,  
2004-11      ,       111.2188, 2004-12 ,       110.2188, 2005-03 ,       109.3750, 2005-06 ,                    na,  ,                    na,  
2004-10      ,       113.8750, 2004-12 ,       112.8438, 2005-03 ,       111.7500, 2005-06 ,                    na,  ,                    na,  
2004-09      ,       112.1563, 2004-12 ,       111.1563, 2005-03 ,       110.1250, 2005-06 ,            110, 2005-06 ,                    na,  
2004-08      ,       112.6875, 2004-09 ,       111.4375, 2004-12 ,       110.6875, 2005-03 ,                    na,  ,                    na,  
2004-07      ,       108.2813, 2004-09 ,       107.0625, 2004-12 ,       105.9375, 2005-03 ,                    na,  ,                    na,  
2004-06      ,       106.7813, 2004-09 ,       105.4688, 2004-12 ,       104.1250, 2005-03 ,       103.0313, 2005-03 ,                    na,  
2004-05      ,       106.6250, 2004-06 ,       105.2188, 2004-09 ,       104.1250, 2004-12 ,       102.8438, 2005-03 ,                    na,  
2004-04      ,            107, 2004-06 ,       105.7188, 2004-09 ,       104.4688, 2004-12 ,       103.2500, 2005-03 ,                    na,  
2004-03      ,       114.0938, 2004-06 ,       112.6563, 2004-09 ,       111.2500, 2004-12 ,       109.9688, 2005-03 ,       111.6250, 2005-03 
2004-02      ,            114, 2004-03 ,       112.5938, 2004-06 ,       111.7188, 2004-09 ,            109, 2004-12 ,                    na,  
2004-01      ,       111.3125, 2004-03 ,       109.8750, 2004-06 ,       108.5313, 2004-09 ,       107.2500, 2004-12 ,                    na,  
2003-12      ,       109.3125, 2004-03 ,       107.8750, 2004-06 ,       106.5625, 2004-09 ,       105.2813, 2004-12 ,                    na,  
2003-11      ,       109.2813, 2003-12 ,       107.8438, 2004-03 ,       107.4375, 2004-06 ,       106.1875, 2004-09 ,       104.9688, 2004-12 
2003-10      ,       108.7188, 2003-12 ,       107.3125, 2004-03 ,       105.7813, 2004-06 ,                    na,  ,                    na,  
2003-09      ,       112.1563, 2003-12 ,       110.7500, 2004-03 ,       107.6250, 2004-06 ,       104.4063, 2004-06 ,                    na,  
2003-08      ,       107.4063, 2003-09 ,            106, 2003-12 ,       104.6563, 2004-03 ,                    na,  ,                    na,  
2003-07      ,       105.6250, 2003-09 ,       104.1250, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2003-06      ,       117.3438, 2003-09 ,            116, 2003-12 ,       117.7813, 2003-12 ,                    na,  ,                    na,  
2003-05      ,       120.5000, 2003-06 ,       119.2188, 2003-09 ,            118, 2003-12 ,       113.5625, 2004-06 ,                    na,  
2003-04      ,       114.0313, 2003-06 ,       112.7188, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-03      ,       112.7500, 2003-06 ,       111.4063, 2003-09 ,       109.3438, 2003-09 ,                    na,  ,                    na,  
2003-02      ,       115.8125, 2003-03 ,       114.4688, 2003-06 ,       113.1563, 2003-09 ,                    na,  ,                    na,  
2003-01      ,       112.1875, 2003-03 ,       110.8438, 2003-06 ,       108.4375, 2003-09 ,                    na,  ,                    na,  
2002-12      ,       112.8438, 2003-03 ,       112.4688, 2003-06 ,            107, 2003-12 ,                    na,  ,                    na,  
2002-11      ,       109.1875, 2002-12 ,       107.9375, 2003-03 ,       106.7500, 2003-06 ,                    na,  ,                    na,  
2002-10      ,       110.8438, 2002-12 ,       109.6875, 2003-03 ,       106.3438, 2003-06 ,                    na,  ,                    na,  
2002-09      ,       114.2813, 2002-12 ,       113.0938, 2003-03 ,       112.2500, 2003-03 ,                    na,  ,                    na,  
2002-08      ,            111, 2002-09 ,       109.8125, 2002-12 ,       108.6250, 2003-03 ,                    na,  ,                    na,  
2002-07      ,       105.9688, 2002-09 ,       104.9375, 2002-12 ,       102.4063, 2003-03 ,                    na,  ,                    na,  
2002-06      ,       102.8750, 2002-09 ,       101.6875, 2002-12 ,       103.3125, 2002-12 ,                    na,  ,                    na,  
2002-05      ,       102.2500, 2002-06 ,       101.0625, 2002-09 ,       100.0625, 2002-12 ,                    na,  ,                    na,  
2002-04      ,       102.3750, 2002-06 ,       101.1563, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2002-03      ,       98.18750, 2002-06 ,       97.46875, 2002-09 ,       98.09375, 2002-09 ,                    na,  ,                    na,  
2002-02      ,       104.0625, 2002-03 ,       102.8750, 2002-06 ,       101.6563, 2002-09 ,                    na,  ,                    na,  
2002-01      ,       102.7500, 2002-03 ,       101.6563, 2002-06 ,                    na,  ,                    na,  ,                    na,  
2001-12      ,       101.4688, 2002-03 ,       99.28125, 2002-06 ,       100.2500, 2002-06 ,                    na,  ,                    na,  
2001-11      ,       104.6250, 2001-12 ,       103.6250, 2002-03 ,            102, 2002-06 ,                    na,  ,                    na,  
2001-10      ,       110.6875, 2001-12 ,       109.5313, 2002-03 ,                    na,  ,                    na,  ,                    na,  
2001-09      ,       105.4688, 2001-12 ,       104.4375, 2002-03 ,       102.5938, 2002-03 ,                    na,  ,                    na,  
2001-08      ,       106.0625, 2001-09 ,       105.2813, 2001-12 ,       104.6250, 2002-03 ,                    na,  ,                    na,  
2001-07      ,       103.8438, 2001-09 ,       103.3125, 2001-12 ,                    na,  ,                    na,  ,                    na,  
2001-06      ,       100.0938, 2001-09 ,       99.53125, 2001-12 ,       101.0313, 2001-12 ,                    na,  ,                    na,  
2001-05      ,       100.3438, 2001-06 ,       99.75000, 2001-09 ,       98.87500, 2001-12 ,                    na,  ,                    na,  
2001-04      ,       100.3750, 2001-06 ,       99.68750, 2001-09 ,                    na,  ,                    na,  ,                    na,  
2001-03      ,       104.3750, 2001-06 ,       103.9063, 2001-09 ,       106.0938, 2001-09 ,                    na,  ,                    na,  
2001-02      ,       105.8438, 2001-03 ,       105.5313, 2001-06 ,                    na,  ,                    na,  ,                    na,  
2001-01      ,       104.3750, 2001-03 ,            104, 2001-06 ,                    na,  ,                    na,  ,                    na,  
2000-12      ,       104.6875, 2001-03 ,       105.0938, 2001-06 ,       104.6875, 2001-06 ,                    na,  ,                    na,  
2000-11      ,       102.3125, 2000-12 ,       102.4375, 2001-03 ,                    na,  ,                    na,  ,                    na,  
2000-10      ,       99.84375, 2000-12 ,       100.9063, 2001-03 ,                    na,  ,                    na,  ,                    na,  
2000-09      ,       98.62500, 2000-12 ,       98.50000, 2001-03 ,       99.96875, 2001-03 ,                    na,  ,                    na,  
2000-08      ,       100.5313, 2000-09 ,       100.5000, 2000-12 ,                    na,  ,                    na,  ,                    na,