EconStats : Futures Chicago Trade Open <br> pit . price volume Soybean Board CBOT Prices open Volume volume interest

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest

Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.

Frequency :

End of ...

mon

PVO

Closing Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
Soybean Meal ( pit). Clearing symbol = 6 | call symbol = MY� | put symbol = MZ |.
Column ( 1) Soybean Meal ( pit) maturity 1. Nearest maturity . Number of observations : 234
Column ( 2) Soybean Meal ( pit) maturity 2. 2nd maturity . Number of observations : 234
Column ( 3) Soybean Meal ( pit) maturity 3. 3rd maturity . Number of observations : 234
Column ( 4) Soybean Meal ( pit) maturity 4. 4th maturity . Number of observations : 234
Column ( 5) Soybean Meal ( pit) maturity 5. 5th maturity . Number of observations : 234
Column ( 6) Soybean Meal ( pit) maturity 6. 6th maturity . Number of observations : 234
Column ( 7) Soybean Meal ( pit) maturity 7. 7th maturity . Number of observations : 234
Column ( 8) Soybean Meal ( pit) maturity 8. 8th maturity . Number of observations : 234
Column ( 9) Soybean Meal ( pit) maturity 9. 9th maturity . Number of observations : 234
Column ( 10) Soybean Meal ( pit) maturity 10. 10th maturity . Number of observations : 234
Column ( 11) Soybean Meal ( pit) maturity 11. 11th maturity . Number of observations : 234
Column ( 12) Soybean Meal ( pit) maturity 12. 12th maturity . Number of observations : 234
Column ( 13) Soybean Meal ( pit) maturity 13. 13th maturity . Number of observations : 234
Column ( 14) Soybean Meal ( pit) maturity 14. 14th maturity . Number of observations : 234
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

Soybean Meal ( pit) . Futures . Closing Price

             , Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,, Soybean Meal ( pit)    ,
             , Soybean Meal ( pit);   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06      ,            406, 2008-07 ,       404.5000, 2008-08 ,            400, 2008-09 ,       390.5000, 2008-10 ,            388, 2008-12 ,            388, 2009-01 ,       389.5000, 2009-03 ,       389.5000, 2009-05 ,            390, 2009-07 ,            390, 2009-08 ,            387, 2009-09 ,            378, 2009-10 ,            375, 2009-12 ,            375, 2009-12 
2008-05      ,            343, 2008-07 ,       345.5000, 2008-08 ,            343, 2008-09 ,            333, 2008-10 ,            333, 2008-12 ,            336, 2009-01 ,       330.3000, 2009-03 ,       341.5000, 2009-05 ,       345.5000, 2009-07 ,       331.5000, 2009-08 ,            326, 2009-09 ,       327.5000, 2009-10 ,       330.5000, 2009-12 ,       330.5000, 2009-12 
2008-04      ,       336.5000, 2008-05 ,       341.5000, 2008-07 ,       336.5000, 2008-08 ,            325, 2008-09 ,            303, 2008-10 ,            301, 2008-12 ,       301.5000, 2009-01 ,            305, 2009-03 ,            299, 2009-05 ,            301, 2009-07 ,            299, 2009-08 ,            297, 2009-09 ,            295, 2009-10 ,            299, 2009-12 
2008-03      ,       322.3000, 2008-05 ,       324.8000, 2008-07 ,            317, 2008-08 ,       304.8000, 2008-09 ,            275, 2008-10 ,            274, 2008-12 ,            276, 2009-01 ,            278, 2009-03 ,            281, 2009-05 ,       281.5000, 2009-07 ,            275, 2009-08 ,            273, 2009-09 ,            268, 2009-10 ,       269.5000, 2009-12 
2008-02      ,       375.5000, 2008-03 ,            381, 2008-05 ,            385, 2008-07 ,            380, 2008-08 ,            363, 2008-09 ,       342.5000, 2008-10 ,       338.5000, 2008-12 ,       337.5000, 2009-01 ,            337, 2009-03 ,       335.5000, 2009-05 ,       335.5000, 2009-07 ,            334, 2009-08 ,            331, 2009-09 ,            315, 2010-12 
2008-01      ,            341, 2008-03 ,            347, 2008-05 ,       349.5000, 2008-07 ,       345.5000, 2008-08 ,            339, 2008-09 ,            325, 2008-10 ,       324.5000, 2008-12 ,            325, 2009-01 ,       322.5000, 2009-03 ,       321.5000, 2009-05 ,       320.5000, 2009-07 ,            320, 2009-08 ,            316, 2009-09 ,            301, 2010-12 
2007-12      ,            330, 2008-01 ,            336, 2008-03 ,            341, 2008-05 ,            340, 2008-07 ,            328, 2008-08 ,            316, 2008-09 ,            294, 2008-10 ,            288, 2008-12 ,            289, 2009-01 ,            290, 2009-03 ,            289, 2009-05 ,            286, 2009-07 ,            275, 2009-10 ,            270, 2009-12 
2007-11      ,            288, 2007-12 ,       292.8000, 2008-01 ,       297.5000, 2008-03 ,            299, 2008-05 ,       299.5000, 2008-07 ,       290.5000, 2008-08 ,            278, 2008-09 ,            263, 2008-10 ,            260, 2008-12 ,            258, 2009-01 ,            256, 2009-03 ,            255, 2009-05 ,            241, 2009-12 ,            241, 2009-12 
2007-10      ,       279.3000, 2007-12 ,       281.3000, 2008-01 ,       284.5000, 2008-03 ,            285, 2008-05 ,       285.5000, 2008-07 ,            279, 2008-08 ,       268.5000, 2008-09 ,            256, 2008-10 ,       253.5000, 2008-12 ,            251, 2009-01 ,            250, 2009-03 ,            245, 2009-12 ,       279.3000, 2007-12 ,            245, 2009-12 
2007-09      ,            276, 2007-10 ,       281.5000, 2007-12 ,       283.5000, 2008-01 ,            287, 2008-03 ,       285.5000, 2008-05 ,            285, 2008-07 ,            279, 2008-08 ,            273, 2008-09 ,            266, 2008-10 ,       264.2000, 2008-12 ,            262, 2009-01 ,            261, 2009-03 ,            276, 2007-10 ,            261, 2009-03 
2007-08      ,       239.5000, 2007-09 ,            241, 2007-10 ,       245.5000, 2007-12 ,       247.7000, 2008-01 ,       251.3000, 2008-03 ,       252.5000, 2008-05 ,            255, 2008-07 ,            252, 2008-08 ,            249, 2008-09 ,            244, 2008-10 ,            245, 2008-12 ,            242, 2009-01 ,       239.5000, 2007-09 ,            242, 2009-01 
2007-07      ,       215.7000, 2007-08 ,       218.3000, 2007-09 ,       220.5000, 2007-10 ,            225, 2007-12 ,       227.5000, 2008-01 ,       231.2000, 2008-03 ,       235.3000, 2008-05 ,            238, 2008-07 ,            237, 2008-08 ,            237, 2008-09 ,       235.5000, 2008-10 ,       239.5000, 2008-12 ,       237.5000, 2009-01 ,       237.5000, 2009-01 
2007-06      ,       229.5000, 2007-07 ,            231, 2007-08 ,       233.5000, 2007-09 ,            237, 2007-10 ,       240.3000, 2007-12 ,            242, 2008-01 ,            245, 2008-03 ,       245.5000, 2008-05 ,            247, 2008-07 ,            244, 2008-08 ,            242, 2008-09 ,            240, 2008-10 ,            243, 2008-12 ,            243, 2009-01 
2007-05      ,       216.8000, 2007-07 ,            219, 2007-08 ,            221, 2007-09 ,       221.5000, 2007-10 ,       224.5000, 2007-12 ,            224, 2008-01 ,       227.5000, 2008-03 ,       227.5000, 2008-05 ,            229, 2008-07 ,            227, 2008-08 ,            226, 2008-09 ,            225, 2008-10 ,            228, 2008-12 ,            228, 2009-01 
2007-04      ,       192.7000, 2007-05 ,       198.7000, 2007-07 ,       201.4000, 2007-08 ,       203.2000, 2007-09 ,       204.7000, 2007-10 ,       208.2000, 2007-12 ,       208.5000, 2008-01 ,       211.5000, 2008-03 ,       212.5000, 2008-05 ,       214.5000, 2008-07 ,            214, 2008-08 ,            214, 2008-09 ,       214.5000, 2008-10 ,            218, 2009-01 
2007-03      ,            212, 2007-05 ,       217.5000, 2007-07 ,            220, 2007-08 ,       222.8000, 2007-09 ,            224, 2007-10 ,       227.5000, 2007-12 ,       228.2000, 2008-01 ,            230, 2008-03 ,       229.5000, 2008-05 ,       231.5000, 2008-07 ,       229.5000, 2008-08 ,            228, 2008-09 ,            228, 2008-10 ,            230, 2008-12 
2007-02      ,       224.5000, 2007-03 ,            231, 2007-05 ,            236, 2007-07 ,       238.5000, 2007-08 ,       239.5000, 2007-09 ,       240.7000, 2007-10 ,       243.5000, 2007-12 ,            244, 2008-01 ,       244.5000, 2008-03 ,            243, 2008-05 ,       244.3000, 2008-07 ,            240, 2008-08 ,            236, 2008-09 ,            236, 2008-12 
2007-01      ,       207.5000, 2007-03 ,       212.6000, 2007-05 ,            217, 2007-07 ,       218.8000, 2007-08 ,            220, 2007-09 ,       221.6000, 2007-10 ,       225.2000, 2007-12 ,       225.5000, 2008-01 ,       227.5000, 2008-03 ,       228.5000, 2008-05 ,       228.5000, 2008-07 ,       228.5000, 2008-08 ,            224, 2008-09 ,            225, 2008-12 
2006-12      ,            192, 2007-01 ,       197.5000, 2007-03 ,       199.5000, 2007-05 ,       203.5000, 2007-07 ,       203.5000, 2007-08 ,       205.5000, 2007-09 ,            206, 2007-10 ,            209, 2007-12 ,            210, 2008-01 ,            212, 2008-03 ,            214, 2008-05 ,            216, 2008-07 ,            218, 2008-08 ,            224, 2008-12 
2006-11      ,       193.2000, 2006-12 ,       196.2000, 2007-01 ,       199.5000, 2007-03 ,       201.7000, 2007-05 ,       203.7000, 2007-07 ,       204.5000, 2007-08 ,       205.9000, 2007-09 ,       206.4000, 2007-10 ,            209, 2007-12 ,       209.5000, 2008-01 ,            212, 2008-03 ,       212.5000, 2008-05 ,            214, 2008-07 ,            215, 2008-12 
2006-10      ,       189.5000, 2006-12 ,       190.6000, 2007-01 ,       192.5000, 2007-03 ,       193.3000, 2007-05 ,       195.5000, 2007-07 ,       196.3000, 2007-08 ,       197.4000, 2007-09 ,       197.4000, 2007-10 ,       199.5000, 2007-12 ,            200, 2008-01 ,            200, 2008-03 ,            202, 2008-12 ,       189.5000, 2006-12 ,            202, 2008-12 
2006-09      ,            162, 2006-10 ,       163.7000, 2006-12 ,       164.5000, 2007-01 ,            167, 2007-03 ,       168.8000, 2007-05 ,       171.9000, 2007-07 ,       173.3000, 2007-08 ,       174.5000, 2007-09 ,            175, 2007-10 ,       176.8000, 2007-12 ,            162, 2006-10 ,       163.7000, 2006-12 ,       164.5000, 2007-01 ,       176.8000, 2007-12 
2006-08      ,       157.3000, 2006-09 ,       158.5000, 2006-10 ,       161.5000, 2006-12 ,       162.6000, 2007-01 ,       165.7000, 2007-03 ,            168, 2007-05 ,       170.8000, 2007-07 ,            172, 2007-08 ,            173, 2007-09 ,       173.5000, 2007-10 ,            176, 2007-12 ,       157.3000, 2006-09 ,       158.5000, 2006-10 ,            176, 2007-12 
2006-07      ,       162.4000, 2006-08 ,       164.7000, 2006-09 ,            167, 2006-10 ,       169.2000, 2006-12 ,            170, 2007-01 ,            173, 2007-03 ,            175, 2007-05 ,       175.8000, 2007-07 ,            176, 2007-08 ,            177, 2007-09 ,            177, 2007-10 ,            181, 2007-12 ,       162.4000, 2006-08 ,            181, 2007-12 
2006-06      ,       174.5000, 2006-07 ,            176, 2006-08 ,       177.5000, 2006-09 ,            180, 2006-10 ,       181.5000, 2006-12 ,       181.7000, 2007-01 ,            184, 2007-03 ,            184, 2007-05 ,            185, 2007-07 ,       183.5000, 2007-08 ,            183, 2007-09 ,       182.5000, 2007-10 ,            185, 2007-12 ,            185, 2007-12 
2006-05      ,       172.7000, 2006-07 ,       173.8000, 2006-08 ,       174.2000, 2006-09 ,            175, 2006-10 ,            177, 2006-12 ,       177.8000, 2007-01 ,       179.8000, 2007-03 ,       179.7000, 2007-05 ,       181.5000, 2007-07 ,            182, 2007-08 ,       182.8000, 2007-09 ,            183, 2007-10 ,       184.1000, 2007-12 ,       184.1000, 2007-12 
2006-04      ,       173.2000, 2006-05 ,            174, 2006-07 ,       175.3000, 2006-08 ,       176.4000, 2006-09 ,            177, 2006-10 ,       178.8000, 2006-12 ,       179.6000, 2007-01 ,       180.5000, 2007-03 ,            181, 2007-05 ,            180, 2007-07 ,            180, 2007-08 ,       180.5000, 2007-09 ,       182.5000, 2007-10 ,            183, 2007-12 
2006-03      ,       174.5000, 2006-05 ,       176.6000, 2006-07 ,            178, 2006-08 ,       178.8000, 2006-09 ,            179, 2006-10 ,       180.8000, 2006-12 ,       181.2000, 2007-01 ,            184, 2007-03 ,            185, 2007-05 ,            187, 2007-07 ,       174.5000, 2006-05 ,       176.6000, 2006-07 ,            178, 2006-08 ,            187, 2007-07 
2006-02      ,       174.2000, 2006-03 ,       176.2000, 2006-05 ,       178.8000, 2006-07 ,       180.3000, 2006-08 ,            181, 2006-09 ,       180.5000, 2006-10 ,       182.7000, 2006-12 ,            183, 2007-01 ,       185.5000, 2007-03 ,       186.5000, 2007-05 ,       174.2000, 2006-03 ,       176.2000, 2006-05 ,       178.8000, 2006-07 ,       186.5000, 2007-05 
2006-01      ,       185.5000, 2006-03 ,            188, 2006-05 ,       190.5000, 2006-07 ,            192, 2006-08 ,       192.5000, 2006-09 ,       192.3000, 2006-10 ,       194.5000, 2006-12 ,       194.5000, 2007-01 ,       196.5000, 2007-03 ,       185.5000, 2006-03 ,            188, 2006-05 ,       190.5000, 2006-07 ,            192, 2006-08 ,       196.5000, 2007-03 
2005-12      ,       197.5000, 2006-01 ,            197, 2006-03 ,            197, 2006-05 ,            198, 2006-07 ,       200.2000, 2006-08 ,       199.2000, 2006-09 ,       197.5000, 2006-10 ,       196.5000, 2006-12 ,            197, 2007-01 ,            198, 2007-03 ,       197.5000, 2006-01 ,            197, 2006-03 ,            197, 2006-05 ,            198, 2007-03 
2005-11      ,       171.9000, 2005-12 ,            172, 2006-01 ,       173.7000, 2006-03 ,       175.3000, 2006-05 ,            177, 2006-07 ,            178, 2006-08 ,            179, 2006-09 ,       178.5000, 2006-10 ,            181, 2006-12 ,       181.5000, 2007-01 ,       171.9000, 2005-12 ,            172, 2006-01 ,       173.7000, 2006-03 ,       181.5000, 2007-01 
2005-10      ,       169.9000, 2005-12 ,       171.5000, 2006-01 ,       174.8000, 2006-03 ,       176.8000, 2006-05 ,            179, 2006-07 ,            180, 2006-08 ,            181, 2006-09 ,       181.3000, 2006-10 ,       182.1000, 2006-12 ,            183, 2007-01 ,       169.9000, 2005-12 ,       171.5000, 2006-01 ,       174.8000, 2006-03 ,            183, 2007-01 
2005-09      ,       167.5000, 2005-10 ,       170.3000, 2005-12 ,            172, 2006-01 ,       174.5000, 2006-03 ,       176.3000, 2006-05 ,       179.7000, 2006-07 ,            180, 2006-08 ,            181, 2006-09 ,       181.5000, 2006-10 ,            183, 2006-12 ,       167.5000, 2005-10 ,       170.3000, 2005-12 ,            172, 2006-01 ,            183, 2006-12 
2005-08      ,       182.3000, 2005-09 ,       183.5000, 2005-10 ,       185.4000, 2005-12 ,       186.8000, 2006-01 ,            189, 2006-03 ,       189.5000, 2006-05 ,       191.5000, 2006-07 ,       191.5000, 2006-08 ,       190.5000, 2006-09 ,       188.5000, 2006-10 ,       188.5000, 2006-12 ,       182.3000, 2005-09 ,       183.5000, 2005-10 ,       188.5000, 2006-12 
2005-07      ,       212.3000, 2005-08 ,       210.7000, 2005-09 ,            210, 2005-10 ,       212.8000, 2005-12 ,            212, 2006-01 ,       212.3000, 2006-03 ,       209.5000, 2006-05 ,            208, 2006-07 ,            207, 2006-08 ,            199, 2006-09 ,            195, 2006-10 ,            195, 2006-12 ,       212.3000, 2005-08 ,            195, 2006-12 
2005-06      ,       206.5000, 2005-07 ,            207, 2005-08 ,       206.5000, 2005-09 ,       205.5000, 2005-10 ,            206, 2005-12 ,       206.3000, 2006-01 ,            205, 2006-03 ,            201, 2006-05 ,            197, 2006-07 ,            194, 2006-08 ,       193.5000, 2006-09 ,            191, 2006-10 ,            187, 2006-12 ,            187, 2006-12 
2005-05      ,       214.5000, 2005-07 ,       214.5000, 2005-08 ,       214.5000, 2005-09 ,            214, 2005-10 ,       214.8000, 2005-12 ,            215, 2006-01 ,            213, 2006-03 ,            210, 2006-05 ,            207, 2006-07 ,            201, 2006-08 ,            199, 2006-09 ,            192, 2006-10 ,            190, 2006-12 ,            190, 2006-12 
2005-04      ,       194.3000, 2005-05 ,       193.6000, 2005-07 ,       193.3000, 2005-08 ,       192.5000, 2005-09 ,            192, 2005-10 ,       192.5000, 2005-12 ,       192.5000, 2006-01 ,            194, 2006-03 ,       193.5000, 2006-05 ,       192.5000, 2006-07 ,       187.5000, 2006-08 ,            186, 2006-09 ,            184, 2006-10 ,            184, 2006-10 
2005-03      ,       186.5000, 2005-05 ,       188.5000, 2005-07 ,            189, 2005-08 ,       186.5000, 2005-09 ,            185, 2005-10 ,            185, 2005-12 ,            185, 2006-01 ,            185, 2006-03 ,            188, 2006-05 ,            188, 2006-07 ,            189, 2006-08 ,            189, 2006-09 ,            184, 2006-10 ,            184, 2006-10 
2005-02      ,       182.8000, 2005-03 ,       184.5000, 2005-05 ,       185.8000, 2005-07 ,            187, 2005-08 ,       187.5000, 2005-09 ,            186, 2005-10 ,            188, 2005-12 ,            189, 2006-01 ,            189, 2006-03 ,            190, 2006-05 ,       190.5000, 2006-07 ,       191.5000, 2006-08 ,       191.5000, 2006-09 ,            193, 2006-10 
2005-01      ,       153.6000, 2005-03 ,       152.9000, 2005-05 ,       155.3000, 2005-07 ,       156.6000, 2005-08 ,       157.8000, 2005-09 ,            158, 2005-10 ,       161.7000, 2005-12 ,            162, 2006-01 ,            164, 2006-03 ,            166, 2006-05 ,            168, 2006-07 ,            169, 2006-08 ,            170, 2006-09 ,            170, 2006-10 
2004-12      ,       162.5000, 2005-01 ,       163.2000, 2005-03 ,            165, 2005-05 ,            168, 2005-07 ,       170.5000, 2005-08 ,            172, 2005-09 ,       173.5000, 2005-10 ,            175, 2005-12 ,            177, 2006-01 ,            179, 2006-03 ,            180, 2006-05 ,            181, 2006-07 ,       162.5000, 2005-01 ,            181, 2006-07 
2004-11      ,       154.4000, 2004-12 ,       155.8000, 2005-01 ,       157.5000, 2005-03 ,       159.7000, 2005-05 ,       163.7000, 2005-07 ,       165.1000, 2005-08 ,            166, 2005-09 ,       166.5000, 2005-10 ,       171.5000, 2005-12 ,       172.5000, 2006-01 ,       174.5000, 2006-03 ,       154.4000, 2004-12 ,       155.8000, 2005-01 ,       174.5000, 2006-03 
2004-10      ,       154.1000, 2004-12 ,       155.7000, 2005-01 ,       157.7000, 2005-03 ,            160, 2005-05 ,            163, 2005-07 ,       164.3000, 2005-08 ,       165.5000, 2005-09 ,            166, 2005-10 ,       168.8000, 2005-12 ,       168.8000, 2006-01 ,       154.1000, 2004-12 ,       155.7000, 2005-01 ,       157.7000, 2005-03 ,       168.8000, 2006-01 
2004-09      ,            156, 2004-10 ,       159.8000, 2004-12 ,       161.2000, 2005-01 ,       164.1000, 2005-03 ,       166.5000, 2005-05 ,       169.7000, 2005-07 ,       170.5000, 2005-08 ,       171.5000, 2005-09 ,       171.7000, 2005-10 ,            173, 2005-12 ,            173, 2006-01 ,            156, 2004-10 ,       159.8000, 2004-12 ,            173, 2006-01 
2004-08      ,            181, 2004-09 ,       179.8000, 2004-10 ,            181, 2004-12 ,            183, 2005-01 ,            186, 2005-03 ,       187.5000, 2005-05 ,            191, 2005-07 ,       189.5000, 2005-08 ,       189.5000, 2005-09 ,       186.5000, 2005-10 ,            189, 2005-12 ,            181, 2004-09 ,       179.8000, 2004-10 ,            189, 2005-12 
2004-07      ,       197.5000, 2004-08 ,       186.5000, 2004-09 ,            175, 2004-10 ,            176, 2004-12 ,       176.5000, 2005-01 ,            180, 2005-03 ,       181.5000, 2005-05 ,            187, 2005-07 ,       188.5000, 2005-08 ,            189, 2005-09 ,            182, 2005-10 ,            182, 2005-12 ,       197.5000, 2004-08 ,            182, 2005-12 
2004-06      ,            297, 2004-07 ,            272, 2004-08 ,            242, 2004-09 ,       210.5000, 2004-10 ,            205, 2004-12 ,            206, 2005-01 ,       204.5000, 2005-03 ,       203.5000, 2005-05 ,       203.5000, 2005-07 ,       198.5000, 2005-08 ,            194, 2005-09 ,            184, 2005-10 ,            185, 2005-12 ,            185, 2005-12 
2004-05      ,       254.5000, 2004-07 ,            247, 2004-08 ,            233, 2004-09 ,       218.5000, 2004-10 ,       215.5000, 2004-12 ,            214, 2005-01 ,            212, 2005-03 ,            211, 2005-05 ,            210, 2005-07 ,            205, 2005-08 ,       200.5000, 2005-09 ,            186, 2005-10 ,       186.5000, 2005-12 ,       186.5000, 2005-12 
2004-04      ,            318, 2004-05 ,       315.5000, 2004-07 ,            300, 2004-08 ,            275, 2004-09 ,            236, 2004-10 ,            231, 2004-12 ,       228.5000, 2005-01 ,       225.9000, 2005-03 ,            222, 2005-05 ,       219.5000, 2005-07 ,            211, 2005-08 ,       205.5000, 2005-09 ,            192, 2005-10 ,       191.5000, 2005-12 
2004-03      ,            316, 2004-05 ,            310, 2004-07 ,            299, 2004-08 ,       275.5000, 2004-09 ,            236, 2004-10 ,       226.5000, 2004-12 ,       224.5000, 2005-01 ,            223, 2005-03 ,            219, 2005-05 ,       217.5000, 2005-07 ,            212, 2005-08 ,            206, 2005-09 ,            184, 2005-10 ,            184, 2005-12 
2004-02      ,            280, 2004-03 ,            281, 2004-05 ,       276.5000, 2004-07 ,       265.3000, 2004-08 ,            250, 2004-09 ,            222, 2004-10 ,       217.5000, 2004-12 ,       216.5000, 2005-01 ,       216.5000, 2005-03 ,       216.5000, 2005-05 ,       216.5000, 2005-07 ,            212, 2005-08 ,            208, 2005-09 ,            194, 2005-12 
2004-01      ,       255.3000, 2004-03 ,            256, 2004-05 ,            253, 2004-07 ,       242.5000, 2004-08 ,            228, 2004-09 ,            200, 2004-10 ,            196, 2004-12 ,            196, 2005-01 ,       196.5000, 2005-03 ,            197, 2005-05 ,            198, 2005-07 ,            195, 2005-10 ,            193, 2005-12 ,            193, 2005-12 
2003-12      ,            242, 2004-01 ,       244.5000, 2004-03 ,            245, 2004-05 ,       238.5000, 2004-07 ,       228.5000, 2004-08 ,       216.5000, 2004-09 ,       192.5000, 2004-10 ,       189.5000, 2004-12 ,            190, 2005-01 ,            191, 2005-03 ,            193, 2005-07 ,            190, 2005-10 ,            242, 2004-01 ,            190, 2005-10 
2003-11      ,       228.5000, 2003-12 ,       228.5000, 2004-01 ,            228, 2004-03 ,            224, 2004-05 ,       218.5000, 2004-07 ,            209, 2004-08 ,            196, 2004-09 ,            174, 2004-10 ,       171.5000, 2004-12 ,       170.5000, 2005-01 ,       170.5000, 2005-03 ,            171, 2005-07 ,            170, 2005-10 ,            170, 2005-10 
2003-10      ,       252.5000, 2003-12 ,       251.5000, 2004-01 ,       246.5000, 2004-03 ,       235.5000, 2004-05 ,       229.5000, 2004-07 ,            221, 2004-08 ,       208.5000, 2004-09 ,       182.7000, 2004-10 ,       179.5000, 2004-12 ,       178.5000, 2005-01 ,       252.5000, 2003-12 ,       251.5000, 2004-01 ,       246.5000, 2004-03 ,       178.5000, 2005-01 
2003-09      ,            200, 2003-10 ,       200.5000, 2003-12 ,            201, 2004-01 ,       199.2000, 2004-03 ,            195, 2004-05 ,       192.8000, 2004-07 ,       188.5000, 2004-08 ,            181, 2004-09 ,       169.5000, 2004-10 ,            168, 2004-12 ,       167.5000, 2005-01 ,            200, 2003-10 ,       200.5000, 2003-12 ,       167.5000, 2005-01 
2003-08      ,       201.3000, 2003-09 ,       185.5000, 2003-10 ,       183.5000, 2003-12 ,       183.3000, 2004-01 ,       183.2000, 2004-03 ,       180.5000, 2004-05 ,       180.2000, 2004-07 ,       177.5000, 2004-08 ,       173.5000, 2004-09 ,            168, 2004-10 ,            167, 2004-12 ,       201.3000, 2003-09 ,       185.5000, 2003-10 ,            167, 2004-12 
2003-07      ,       168.5000, 2003-08 ,       163.3000, 2003-09 ,       157.7000, 2003-10 ,       156.3000, 2003-12 ,       157.4000, 2004-01 ,       159.2000, 2004-03 ,       159.2000, 2004-05 ,            161, 2004-07 ,       160.5000, 2004-08 ,            160, 2004-09 ,       157.5000, 2004-10 ,            159, 2004-12 ,       168.5000, 2003-08 ,            159, 2004-12 
2003-06      ,            191, 2003-07 ,            188, 2003-08 ,       180.6000, 2003-09 ,            167, 2003-10 ,       165.6000, 2003-12 ,            166, 2004-01 ,       168.3000, 2004-03 ,            168, 2004-05 ,       169.5000, 2004-07 ,       168.5000, 2004-08 ,            168, 2004-09 ,       163.5000, 2004-10 ,       164.5000, 2004-12 ,       164.5000, 2004-12 
2003-05      ,            190, 2003-07 ,       188.7000, 2003-08 ,       182.7000, 2003-09 ,       170.8000, 2003-10 ,            170, 2003-12 ,       170.2000, 2004-01 ,       172.2000, 2004-03 ,            173, 2004-05 ,       174.5000, 2004-07 ,            173, 2004-08 ,            172, 2004-09 ,            163, 2004-10 ,            163, 2004-12 ,            163, 2004-12 
2003-04      ,       194.7000, 2003-05 ,       193.5000, 2003-07 ,       187.8000, 2003-08 ,       178.5000, 2003-09 ,            165, 2003-10 ,            163, 2003-12 ,       163.5000, 2004-01 ,       165.2000, 2004-03 ,            165, 2004-05 ,            166, 2004-07 ,            164, 2004-08 ,            163, 2004-09 ,            157, 2004-10 ,       158.5000, 2004-12 
2003-03      ,            172, 2003-05 ,       170.3000, 2003-07 ,       165.7000, 2003-08 ,            159, 2003-09 ,            152, 2003-10 ,       151.5000, 2003-12 ,            152, 2004-01 ,            153, 2004-03 ,            154, 2004-05 ,            155, 2004-07 ,            155, 2004-08 ,       154.5000, 2004-09 ,       151.5000, 2004-10 ,       150.5000, 2004-12 
2003-02      ,       177.8000, 2003-03 ,            176, 2003-05 ,            175, 2003-07 ,       168.5000, 2003-08 ,            165, 2003-09 ,       156.3000, 2003-10 ,       155.5000, 2003-12 ,       155.6000, 2004-01 ,            157, 2004-03 ,       157.5000, 2004-05 ,            157, 2004-07 ,            157, 2004-08 ,       157.5000, 2004-09 ,       157.5000, 2004-12 
2003-01      ,       171.8000, 2003-03 ,       170.2000, 2003-05 ,       168.5000, 2003-07 ,            165, 2003-08 ,       162.2000, 2003-09 ,       157.5000, 2003-10 ,       156.8000, 2003-12 ,       156.7000, 2004-01 ,            157, 2004-03 ,       157.5000, 2004-05 ,            158, 2004-07 ,       158.3000, 2004-08 ,       158.8000, 2004-09 ,            159, 2004-12 
2002-12      ,       167.5000, 2003-01 ,       167.5000, 2003-03 ,       166.3000, 2003-05 ,       165.2000, 2003-07 ,       162.5000, 2003-08 ,       159.2000, 2003-09 ,            155, 2003-10 ,       154.5000, 2003-12 ,       153.8000, 2004-01 ,            155, 2004-03 ,            155, 2004-05 ,            155, 2004-07 ,            158, 2004-12 ,            158, 2004-12 
2002-11      ,            166, 2002-12 ,       167.3000, 2003-01 ,            167, 2003-03 ,       165.4000, 2003-05 ,       164.2000, 2003-07 ,       161.5000, 2003-08 ,       157.8000, 2003-09 ,       152.8000, 2003-10 ,       152.5000, 2003-12 ,       152.1000, 2004-01 ,       153.1000, 2004-03 ,            153, 2004-05 ,            159, 2004-12 ,            159, 2004-12 
2002-10      ,       169.6000, 2002-12 ,       170.7000, 2003-01 ,       170.6000, 2003-03 ,       168.5000, 2003-05 ,       166.9000, 2003-07 ,       165.1000, 2003-08 ,       161.5000, 2003-09 ,       157.5000, 2003-10 ,       157.2000, 2003-12 ,       156.3000, 2004-01 ,       156.5000, 2004-03 ,            159, 2004-12 ,       169.6000, 2002-12 ,            159, 2004-12 
2002-09      ,       170.4000, 2002-10 ,       172.3000, 2002-12 ,       172.7000, 2003-01 ,       173.2000, 2003-03 ,       172.3000, 2003-05 ,       172.3000, 2003-07 ,       170.3000, 2003-08 ,       168.5000, 2003-09 ,       160.5000, 2003-10 ,            161, 2003-12 ,            159, 2004-12 ,       170.4000, 2002-10 ,       172.3000, 2002-12 ,            159, 2004-12 
2002-08      ,       181.8000, 2002-09 ,            173, 2002-10 ,       170.5000, 2002-12 ,       169.5000, 2003-01 ,       168.8000, 2003-03 ,            166, 2003-05 ,       166.5000, 2003-07 ,       164.5000, 2003-08 ,            163, 2003-09 ,            160, 2003-10 ,            160, 2003-12 ,       181.8000, 2002-09 ,            173, 2002-10 ,            160, 2003-12 
2002-07      ,       182.5000, 2002-08 ,       176.2000, 2002-09 ,       169.5000, 2002-10 ,            167, 2002-12 ,       166.8000, 2003-01 ,       166.8000, 2003-03 ,            164, 2003-05 ,       164.2000, 2003-07 ,            163, 2003-08 ,       161.5000, 2003-09 ,            161, 2003-10 ,            161, 2003-12 ,       182.5000, 2002-08 ,            161, 2003-12 
2002-06      ,       180.3000, 2002-07 ,       176.5000, 2002-08 ,       172.3000, 2002-09 ,       167.5000, 2002-10 ,       166.4000, 2002-12 ,       165.5000, 2003-01 ,            163, 2003-03 ,       159.8000, 2003-05 ,            160, 2003-07 ,            159, 2003-08 ,            157, 2003-09 ,            156, 2003-10 ,            156, 2003-12 ,            156, 2003-12 
2002-05      ,       168.9000, 2002-07 ,       165.2000, 2002-08 ,       162.2000, 2002-09 ,       158.3000, 2002-10 ,            157, 2002-12 ,            156, 2003-01 ,       154.2000, 2003-03 ,            151, 2003-05 ,       150.5000, 2003-07 ,            150, 2003-08 ,            150, 2003-09 ,       149.5000, 2003-10 ,            151, 2003-12 ,            151, 2003-12 
2002-04      ,            162, 2002-05 ,       158.5000, 2002-07 ,       156.3000, 2002-08 ,       153.4000, 2002-09 ,            151, 2002-10 ,       150.7000, 2002-12 ,       150.8000, 2003-01 ,       149.5000, 2003-03 ,       147.7000, 2003-05 ,       148.7000, 2003-07 ,            149, 2003-08 ,       148.6000, 2003-09 ,            147, 2003-10 ,            148, 2003-12 
2002-03      ,       160.5000, 2002-05 ,       160.5000, 2002-07 ,       158.5000, 2002-08 ,            157, 2002-09 ,       156.5000, 2002-10 ,       157.5000, 2002-12 ,       157.5000, 2003-01 ,            156, 2003-03 ,            156, 2003-05 ,            156, 2003-07 ,       155.5000, 2003-08 ,       155.5000, 2003-09 ,       155.5000, 2003-10 ,       155.5000, 2003-12 
2002-02      ,       153.1000, 2002-03 ,       151.2000, 2002-05 ,       151.3000, 2002-07 ,       150.2000, 2002-08 ,       149.5000, 2002-09 ,            149, 2002-10 ,       149.7000, 2002-12 ,       150.3000, 2003-01 ,       150.5000, 2003-03 ,            148, 2003-05 ,       147.5000, 2003-07 ,            153, 2003-10 ,            153, 2003-12 ,            153, 2003-12 
2002-01      ,       151.5000, 2002-03 ,       148.5000, 2002-05 ,            148, 2002-07 ,            147, 2002-08 ,       146.5000, 2002-09 ,            146, 2002-10 ,            147, 2002-12 ,       146.5000, 2003-01 ,       148.5000, 2003-03 ,            148, 2003-05 ,       148.5000, 2003-07 ,            150, 2003-10 ,            150, 2003-12 ,            150, 2003-12 
2001-12      ,            147, 2002-01 ,       143.6000, 2002-03 ,       142.2000, 2002-05 ,       143.3000, 2002-07 ,       143.3000, 2002-08 ,       143.5000, 2002-09 ,       143.1000, 2002-10 ,            145, 2002-12 ,            146, 2003-01 ,       147.5000, 2003-03 ,            147, 2002-01 ,       143.6000, 2002-03 ,       142.2000, 2002-05 ,       147.5000, 2003-03 
2001-11      ,       157.3000, 2001-12 ,       153.7000, 2002-01 ,       151.2000, 2002-03 ,       149.7000, 2002-05 ,       150.2000, 2002-07 ,       149.8000, 2002-08 ,       150.2000, 2002-09 ,            149, 2002-10 ,       150.7000, 2002-12 ,            150, 2003-01 ,       157.3000, 2001-12 ,       153.7000, 2002-01 ,       151.2000, 2002-03 ,            150, 2003-01 
2001-10      ,            161, 2001-12 ,       158.5000, 2002-01 ,       155.6000, 2002-03 ,       152.2000, 2002-05 ,       152.4000, 2002-07 ,       151.4000, 2002-08 ,       151.3000, 2002-09 ,            150, 2002-10 ,       150.5000, 2002-12 ,       150.8000, 2003-01 ,            161, 2001-12 ,       158.5000, 2002-01 ,       155.6000, 2002-03 ,       150.8000, 2003-01 
2001-09      ,       161.2000, 2001-10 ,       159.2000, 2001-12 ,       158.5000, 2002-01 ,       157.5000, 2002-03 ,       156.5000, 2002-05 ,       156.7000, 2002-07 ,       155.8000, 2002-08 ,       154.6000, 2002-09 ,       152.5000, 2002-10 ,       152.5000, 2002-12 ,       161.2000, 2001-10 ,       159.2000, 2001-12 ,       158.5000, 2002-01 ,       152.5000, 2002-12 
2001-08      ,            169, 2001-09 ,       167.9000, 2001-10 ,       168.4000, 2001-12 ,            168, 2002-01 ,            167, 2002-03 ,            165, 2002-05 ,            164, 2002-07 ,            162, 2002-08 ,            158, 2002-09 ,            156, 2002-10 ,            155, 2002-12 ,            169, 2001-09 ,       167.9000, 2001-10 ,            155, 2002-12 
2001-07      ,       178.5000, 2001-08 ,            172, 2001-09 ,       167.5000, 2001-10 ,       166.5000, 2001-12 ,       166.3000, 2002-01 ,       164.5000, 2002-03 ,       161.5000, 2002-05 ,            161, 2002-07 ,            159, 2002-08 ,            156, 2002-09 ,            154, 2002-10 ,       155.5000, 2002-12 ,       178.5000, 2001-08 ,       155.5000, 2002-12 
2001-06      ,            175, 2001-07 ,       169.8000, 2001-08 ,       166.2000, 2001-09 ,       162.5000, 2001-10 ,            162, 2001-12 ,       161.5000, 2002-01 ,            161, 2002-03 ,            160, 2002-05 ,       160.5000, 2002-07 ,            160, 2002-08 ,            160, 2002-09 ,            160, 2002-10 ,            161, 2002-12 ,            161, 2002-12 
2001-05      ,       165.5000, 2001-07 ,       160.3000, 2001-08 ,       154.5000, 2001-09 ,       151.5000, 2001-10 ,       150.8000, 2001-12 ,       150.5000, 2002-01 ,       151.5000, 2002-03 ,            149, 2002-05 ,            149, 2002-07 ,       148.5000, 2002-08 ,            149, 2002-09 ,       149.5000, 2002-10 ,       165.5000, 2001-07 ,       149.5000, 2002-10 
2001-04      ,       156.3000, 2001-05 ,       153.4000, 2001-07 ,       150.5000, 2001-08 ,            148, 2001-09 ,       146.5000, 2001-10 ,            147, 2001-12 ,       147.5000, 2002-01 ,            149, 2002-03 ,            148, 2002-05 ,            148, 2002-07 ,       156.3000, 2001-05 ,       153.4000, 2001-07 ,       150.5000, 2001-08 ,            148, 2002-07 
2001-03      ,       146.8000, 2001-05 ,       144.3000, 2001-07 ,       142.3000, 2001-08 ,       140.3000, 2001-09 ,            139, 2001-10 ,            139, 2001-12 ,       139.5000, 2002-01 ,            140, 2002-03 ,            142, 2002-05 ,       143.5000, 2002-07 ,       146.8000, 2001-05 ,       144.3000, 2001-07 ,       142.3000, 2001-08 ,       143.5000, 2002-07 
2001-02      ,       155.5000, 2001-03 ,            155, 2001-05 ,       155.5000, 2001-07 ,            154, 2001-08 ,            153, 2001-09 ,       151.5000, 2001-10 ,       152.2000, 2001-12 ,            152, 2002-01 ,       155.5000, 2002-03 ,            156, 2002-05 ,       156.5000, 2002-07 ,       155.5000, 2001-03 ,            155, 2001-05 ,       156.5000, 2002-07 
2001-01      ,       165.4000, 2001-03 ,       164.4000, 2001-05 ,       163.9000, 2001-07 ,            163, 2001-08 ,       161.8000, 2001-09 ,       160.8000, 2001-10 ,            161, 2001-12 ,            161, 2002-01 ,       161.5000, 2002-03 ,       162.5000, 2002-05 ,            163, 2002-07 ,       165.4000, 2001-03 ,       164.4000, 2001-05 ,            163, 2002-07 
2000-12      ,       195.5000, 2001-01 ,       189.5000, 2001-03 ,       184.5000, 2001-05 ,            182, 2001-07 ,       180.5000, 2001-08 ,       179.5000, 2001-09 ,       176.5000, 2001-10 ,            176, 2001-12 ,       195.5000, 2001-01 ,       189.5000, 2001-03 ,       184.5000, 2001-05 ,            182, 2001-07 ,       180.5000, 2001-08 ,            176, 2001-12 
2000-11      ,       193.7000, 2000-12 ,       190.8000, 2001-01 ,       187.5000, 2001-03 ,            184, 2001-05 ,       182.8000, 2001-07 ,       180.7000, 2001-08 ,            179, 2001-09 ,       176.5000, 2001-10 ,       177.5000, 2001-12 ,       193.7000, 2000-12 ,       190.8000, 2001-01 ,       187.5000, 2001-03 ,            184, 2001-05 ,       177.5000, 2001-12 
2000-10      ,       169.5000, 2000-12 ,       167.3000, 2001-01 ,            166, 2001-03 ,       165.1000, 2001-05 ,       165.5000, 2001-07 ,            165, 2001-08 ,       164.3000, 2001-09 ,       164.5000, 2001-10 ,       165.4000, 2001-12 ,       169.5000, 2000-12 ,       167.3000, 2001-01 ,            166, 2001-03 ,       165.1000, 2001-05 ,       165.4000, 2001-12 
2000-09      ,       171.5000, 2000-10 ,       169.4000, 2000-12 ,       169.5000, 2001-01 ,       169.7000, 2001-03 ,       169.7000, 2001-05 ,       170.3000, 2001-07 ,       169.5000, 2001-08 ,       168.5000, 2001-09 ,       167.8000, 2001-10 ,            168, 2001-12 ,       171.5000, 2000-10 ,       169.4000, 2000-12 ,       169.5000, 2001-01 ,            168, 2001-12 
2000-08      ,            171, 2000-09 ,       169.3000, 2000-10 ,       171.2000, 2000-12 ,       171.8000, 2001-01 ,            173, 2001-03 ,       174.4000, 2001-05 ,       175.8000, 2001-07 ,            175, 2001-08 ,       174.5000, 2001-09 ,            173, 2001-10 ,            174, 2001-12 ,            171, 2000-09 ,       169.3000, 2000-10 ,            174, 2001-12 
2000-07      ,       149.7000, 2000-08 ,            147, 2000-09 ,       145.8000, 2000-10 ,       146.5000, 2000-12 ,       148.2000, 2001-01 ,            150, 2001-03 ,       152.2000, 2001-05 ,       154.7000, 2001-07 ,       154.5000, 2001-08 ,            155, 2001-09 ,            155, 2001-10 ,       156.5000, 2001-12 ,       149.7000, 2000-08 ,       156.5000, 2001-12 
2000-06      ,       166.8000, 2000-07 ,       161.8000, 2000-08 ,       157.3000, 2000-09 ,       153.8000, 2000-10 ,            154, 2000-12 ,       154.5000, 2001-01 ,       157.2000, 2001-03 ,            158, 2001-05 ,       160.5000, 2001-07 ,            161, 2001-08 ,            162, 2001-09 ,            162, 2001-10 ,            162, 2001-12 ,            162, 2001-12 
2000-05      ,       176.6000, 2000-07 ,       175.3000, 2000-08 ,       174.5000, 2000-09 ,       173.4000, 2000-10 ,            174, 2000-12 ,            174, 2001-01 ,       174.5000, 2001-03 ,       174.5000, 2001-05 ,       174.5000, 2001-07 ,       175.5000, 2001-08 ,       176.5000, 2001-09 ,       177.5000, 2001-10 ,       176.6000, 2000-07 ,       177.5000, 2001-10 
2000-04      ,       171.8000, 2000-05 ,       171.5000, 2000-07 ,       171.4000, 2000-08 ,       171.4000, 2000-09 ,       171.3000, 2000-10 ,       172.8000, 2000-12 ,       172.8000, 2001-01 ,       173.5000, 2001-03 ,       174.5000, 2001-05 ,            175, 2001-07 ,       175.5000, 2001-08 ,       175.5000, 2001-09 ,       171.8000, 2000-05 ,       175.5000, 2001-09 
2000-03      ,            172, 2000-05 ,       174.5000