EconStats : int Data <br>close <br> of CBOT price Prices volume open Corn interest close volume Volume . - pit open . Trade Open Chicago Board Futures

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest

Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.

Frequency :

End of ...

mon

PVO

Closing Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
Corn ( pit). Clearing symbol = C | call symbol = CY� | put symbol = PY |.
Column ( 1) Corn ( pit) maturity 1. Nearest maturity . Number of observations : 234
Column ( 2) Corn ( pit) maturity 2. 2nd maturity . Number of observations : 234
Column ( 3) Corn ( pit) maturity 3. 3rd maturity . Number of observations : 234
Column ( 4) Corn ( pit) maturity 4. 4th maturity . Number of observations : 234
Column ( 5) Corn ( pit) maturity 5. 5th maturity . Number of observations : 234
Column ( 6) Corn ( pit) maturity 6. 6th maturity . Number of observations : 234
Column ( 7) Corn ( pit) maturity 7. 7th maturity . Number of observations : 234
Column ( 8) Corn ( pit) maturity 8. 8th maturity . Number of observations : 234
Column ( 9) Corn ( pit) maturity 9. 9th maturity . Number of observations : 234
Column ( 10) Corn ( pit) maturity 10. 10th maturity . Number of observations : 234
Column ( 11) Corn ( pit) maturity 11. 11th maturity . Number of observations : 234
Column ( 12) Corn ( pit) maturity 12. 12th maturity . Number of observations : 234
Column ( 13) Corn ( pit) maturity 13. 13th maturity . Number of observations : 234
Column ( 14) Corn ( pit) maturity 14. 14th maturity . Number of observations : 234
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

Corn ( pit) . Futures . Closing Price

             , Corn ( pit)            ,, Corn ( pit)            ,, Corn ( pit)            ,, Corn ( pit)            ,, Corn ( pit)            ,, Corn ( pit)            ,, Corn ( pit)            ,, Corn ( pit)            ,, Corn ( pit)            ,, Corn ( pit)            ,, Corn ( pit)            ,, Corn ( pit)            ,, Corn ( pit)            ,, Corn ( pit)            ,
             , Corn ( pit); Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,,      Jan1989 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06      ,        7.29500, 2008-07 ,        7.44000, 2008-09 ,        7.63000, 2008-12 ,        7.74000, 2009-03 ,        7.82000, 2009-05 ,        7.85000, 2009-07 ,        7.35000, 2009-09 ,        6.81000, 2009-12 ,        6.88000, 2010-03 ,        6.96000, 2010-05 ,              7, 2010-07 ,        6.73500, 2010-12 ,        7.29500, 2008-07 ,        6.73500, 2010-12 
2008-05      ,        5.98500, 2008-07 ,        6.13000, 2008-09 ,        6.26000, 2008-12 ,        6.39000, 2009-03 ,        6.47500, 2009-05 ,        6.55000, 2009-07 ,        6.13500, 2009-09 ,        5.94000, 2009-12 ,        6.02000, 2010-03 ,        6.05000, 2010-05 ,        6.13500, 2010-07 ,        6.08000, 2010-12 ,        5.98500, 2008-07 ,        6.08000, 2010-12 
2008-04      ,              6, 2008-05 ,        6.10500, 2008-07 ,        6.23500, 2008-09 ,        6.27000, 2008-12 ,        6.36000, 2009-03 ,        6.40000, 2009-05 ,        6.45500, 2009-07 ,        6.04000, 2009-09 ,        5.73000, 2009-12 ,        5.83000, 2010-03 ,        5.89500, 2010-05 ,        5.92000, 2010-07 ,        5.83000, 2010-12 ,        5.83000, 2010-12 
2008-03      ,        5.65000, 2008-05 ,        5.80000, 2008-07 ,        5.84000, 2008-09 ,        5.79000, 2008-12 ,        5.88000, 2009-03 ,        5.91000, 2009-05 ,        5.91000, 2009-07 ,        5.55000, 2009-09 ,        5.48000, 2009-12 ,        5.50000, 2010-03 ,        5.56000, 2010-07 ,        5.49000, 2010-12 ,        5.65000, 2008-05 ,        5.49000, 2010-12 
2008-02      ,        5.47000, 2008-03 ,        5.58000, 2008-05 ,        5.69500, 2008-07 ,        5.66500, 2008-09 ,        5.65500, 2008-12 ,        5.72000, 2009-03 ,        5.73000, 2009-05 ,        5.75500, 2009-07 ,        5.38000, 2009-12 ,        5.43500, 2010-03 ,        5.46500, 2010-07 ,        5.32000, 2010-12 ,        5.47000, 2008-03 ,        5.32000, 2010-12 
2008-01      ,        5.00500, 2008-03 ,        5.12750, 2008-05 ,        5.21500, 2008-07 ,        5.19500, 2008-09 ,        5.15500, 2008-12 ,        5.23500, 2009-03 ,        5.28500, 2009-05 ,        5.32500, 2009-07 ,        4.95000, 2009-12 ,        5.01500, 2010-03 ,        5.06500, 2010-07 ,        4.96000, 2010-12 ,        5.00500, 2008-03 ,        4.96000, 2010-12 
2007-12      ,        4.54500, 2008-03 ,        4.65750, 2008-05 ,        4.76000, 2008-07 ,        4.74000, 2008-09 ,        4.73000, 2008-12 ,        4.79000, 2009-03 ,        4.82500, 2009-05 ,        4.85000, 2009-07 ,        4.62000, 2009-12 ,        4.66500, 2010-03 ,        4.72000, 2010-07 ,        4.59000, 2010-12 ,        4.54500, 2008-03 ,        4.59000, 2010-12 
2007-11      ,        3.83500, 2007-12 ,        4.00500, 2008-03 ,        4.12000, 2008-05 ,        4.20500, 2008-07 ,        4.26000, 2008-09 ,        4.29000, 2008-12 ,        4.34000, 2009-03 ,        4.40000, 2009-05 ,        4.44000, 2009-07 ,        4.25000, 2009-12 ,        4.29000, 2010-03 ,        4.35000, 2010-07 ,        4.23000, 2010-12 ,        4.23000, 2010-12 
2007-10      ,        3.76000, 2007-12 ,        3.93250, 2008-03 ,        4.01500, 2008-05 ,        4.11500, 2008-07 ,        4.15000, 2008-09 ,        4.22000, 2008-12 ,        4.28000, 2009-03 ,        4.31000, 2009-05 ,        4.35000, 2009-07 ,        4.20500, 2009-12 ,        4.24500, 2010-03 ,        4.30500, 2010-07 ,        4.22000, 2010-12 ,        4.22000, 2010-12 
2007-09      ,        3.72500, 2007-12 ,        3.89000, 2008-03 ,        3.99000, 2008-05 ,        4.07500, 2008-07 ,        4.12500, 2008-09 ,        4.20000, 2008-12 ,        4.27500, 2009-03 ,        4.33000, 2009-05 ,        4.36000, 2009-07 ,        4.25000, 2009-12 ,        4.30500, 2010-03 ,        4.36000, 2010-07 ,        4.25000, 2010-12 ,        4.25000, 2010-12 
2007-08      ,        3.23000, 2007-09 ,        3.39000, 2007-12 ,        3.55000, 2008-03 ,        3.66000, 2008-05 ,        3.75000, 2008-07 ,        3.85000, 2008-09 ,        3.91000, 2008-12 ,              4, 2009-03 ,        4.07000, 2009-07 ,        4.08000, 2009-12 ,        4.12000, 2010-03 ,        4.18000, 2010-07 ,        4.05000, 2010-12 ,        4.05000, 2010-12 
2007-07      ,        3.25500, 2007-09 ,        3.42500, 2007-12 ,        3.57500, 2008-03 ,        3.68000, 2008-05 ,        3.78250, 2008-07 ,        3.83500, 2008-09 ,        3.92500, 2008-12 ,              4, 2009-03 ,        4.04000, 2009-07 ,        4.01500, 2009-12 ,        4.05000, 2010-03 ,        4.11500, 2010-07 ,        4.01000, 2010-12 ,        4.01000, 2010-12 
2007-06      ,        3.30000, 2007-07 ,        3.38000, 2007-09 ,        3.49500, 2007-12 ,        3.63000, 2008-03 ,        3.73000, 2008-05 ,        3.82500, 2008-07 ,        3.86000, 2008-09 ,        3.94000, 2008-12 ,        4.00500, 2009-03 ,        4.05000, 2009-07 ,        3.99000, 2009-12 ,        4.02500, 2010-03 ,        3.99500, 2010-07 ,              4, 2010-12 
2007-05      ,        3.91250, 2007-07 ,        3.91250, 2007-09 ,        3.85500, 2007-12 ,        3.96500, 2008-03 ,        4.02000, 2008-05 ,        4.08000, 2008-07 ,        3.98000, 2008-09 ,        3.98000, 2008-12 ,        4.03500, 2009-03 ,        4.08000, 2009-07 ,        4.01000, 2009-12 ,        4.05000, 2010-03 ,        4.11000, 2010-07 ,        3.97500, 2010-12 
2007-04      ,        3.57500, 2007-05 ,        3.67000, 2007-07 ,        3.65000, 2007-09 ,        3.64000, 2007-12 ,        3.75000, 2008-03 ,        3.83000, 2008-05 ,        3.88000, 2008-07 ,        3.82000, 2008-09 ,        3.79500, 2008-12 ,        3.84500, 2009-03 ,        3.89500, 2009-07 ,        3.82000, 2009-12 ,        3.86000, 2010-03 ,        3.83000, 2010-12 
2007-03      ,        3.74500, 2007-05 ,        3.85500, 2007-07 ,        3.81250, 2007-09 ,        3.83500, 2007-12 ,        3.92250, 2008-03 ,        3.96500, 2008-05 ,        3.99750, 2008-07 ,        3.81000, 2008-09 ,        3.81500, 2008-12 ,        3.87000, 2009-03 ,        3.88000, 2009-07 ,        3.72000, 2009-12 ,        3.72000, 2010-03 ,        3.63000, 2010-12 
2007-02      ,        4.24500, 2007-03 ,        4.35000, 2007-05 ,        4.43500, 2007-07 ,        4.31000, 2007-09 ,        4.20500, 2007-12 ,        4.26500, 2008-03 ,        4.30000, 2008-05 ,        4.35000, 2008-07 ,              4, 2008-09 ,        3.86000, 2008-12 ,        3.95000, 2009-07 ,        3.75000, 2009-12 ,        3.87000, 2010-07 ,        3.67000, 2010-12 
2007-01      ,        4.03500, 2007-03 ,        4.15500, 2007-05 ,        4.22000, 2007-07 ,        4.04500, 2007-09 ,        3.94000, 2007-12 ,        4.01000, 2008-03 ,        4.03500, 2008-05 ,        4.10500, 2008-07 ,        3.84000, 2008-09 ,        3.75500, 2008-12 ,        3.81000, 2009-07 ,        3.56000, 2009-12 ,        4.03500, 2007-03 ,        3.56000, 2009-12 
2006-12      ,        3.91000, 2007-03 ,        3.97750, 2007-05 ,        4.02000, 2007-07 ,        3.86000, 2007-09 ,        3.74500, 2007-12 ,        3.79500, 2008-03 ,        3.87000, 2008-05 ,        3.94000, 2008-07 ,        3.63000, 2008-09 ,        3.60000, 2008-12 ,        3.68500, 2009-07 ,        3.48500, 2009-12 ,        3.91000, 2007-03 ,        3.48500, 2009-12 
2006-11      ,        3.76000, 2006-12 ,        3.88000, 2007-03 ,        3.92000, 2007-05 ,        3.97000, 2007-07 ,        3.75000, 2007-09 ,        3.61000, 2007-12 ,        3.67000, 2008-03 ,        3.74000, 2008-05 ,        3.82000, 2008-07 ,        3.55000, 2008-09 ,        3.33000, 2008-12 ,        3.35000, 2009-07 ,        3.21000, 2009-12 ,        3.21000, 2009-12 
2006-10      ,        3.21250, 2006-12 ,        3.34500, 2007-03 ,        3.41000, 2007-05 ,        3.48000, 2007-07 ,        3.36500, 2007-09 ,        3.28500, 2007-12 ,        3.33500, 2008-03 ,        3.34500, 2008-05 ,        3.41000, 2008-07 ,        3.30000, 2008-09 ,        3.14000, 2008-12 ,        3.29000, 2009-07 ,        3.19000, 2009-12 ,        3.19000, 2009-12 
2006-09      ,        2.61500, 2006-12 ,        2.74500, 2007-03 ,        2.82000, 2007-05 ,        2.91250, 2007-07 ,        2.95000, 2007-09 ,        3.02000, 2007-12 ,        3.10000, 2008-03 ,        3.14000, 2008-05 ,        3.20250, 2008-07 ,        3.12000, 2008-09 ,        3.07000, 2008-12 ,        3.26000, 2009-07 ,        3.18500, 2009-12 ,        3.18500, 2009-12 
2006-08      ,        2.31750, 2006-09 ,        2.48000, 2006-12 ,        2.62500, 2007-03 ,        2.72000, 2007-05 ,        2.81250, 2007-07 ,        2.87500, 2007-09 ,        2.97500, 2007-12 ,        3.07000, 2008-03 ,        3.12500, 2008-05 ,        3.16500, 2008-07 ,        3.17500, 2008-09 ,        3.17000, 2008-12 ,        3.29000, 2009-07 ,        3.31500, 2009-12 
2006-07      ,        2.39000, 2006-09 ,        2.55750, 2006-12 ,        2.70000, 2007-03 ,        2.79000, 2007-05 ,        2.87500, 2007-07 ,        2.95000, 2007-09 ,        3.03750, 2007-12 ,        3.14500, 2008-03 ,        3.19500, 2008-05 ,        3.28000, 2008-07 ,        3.25000, 2008-09 ,        3.26000, 2008-12 ,        3.35500, 2009-07 ,        3.39500, 2009-12 
2006-06      ,        2.36000, 2006-07 ,        2.47000, 2006-09 ,        2.61000, 2006-12 ,        2.72000, 2007-03 ,        2.80000, 2007-05 ,        2.88000, 2007-07 ,        2.94000, 2007-09 ,        2.97500, 2007-12 ,        3.08000, 2008-03 ,        3.14000, 2008-05 ,        3.20000, 2008-07 ,        3.20000, 2008-09 ,        3.25250, 2008-12 ,        3.25250, 2008-12 
2006-05      ,        2.50750, 2006-07 ,        2.62000, 2006-09 ,        2.76250, 2006-12 ,        2.87250, 2007-03 ,        2.95000, 2007-05 ,        3.01000, 2007-07 ,        3.05000, 2007-09 ,        3.09500, 2007-12 ,        3.16000, 2008-03 ,        3.18000, 2008-05 ,        3.20000, 2008-07 ,        3.22000, 2008-09 ,        3.24000, 2008-12 ,        3.24000, 2008-12 
2006-04      ,        2.38000, 2006-05 ,        2.49250, 2006-07 ,        2.59500, 2006-09 ,        2.72500, 2006-12 ,        2.80250, 2007-03 ,        2.85750, 2007-05 ,        2.89500, 2007-07 ,        2.91000, 2007-09 ,        2.95000, 2007-12 ,        2.99750, 2008-03 ,        3.02250, 2008-07 ,        2.99500, 2008-12 ,        2.38000, 2006-05 ,        2.99500, 2008-12 
2006-03      ,        2.36000, 2006-05 ,        2.47000, 2006-07 ,        2.55750, 2006-09 ,        2.67750, 2006-12 ,        2.76000, 2007-03 ,        2.80500, 2007-05 ,        2.81000, 2007-07 ,        2.79500, 2007-09 ,        2.82500, 2007-12 ,        2.88000, 2008-03 ,        2.89500, 2008-07 ,        2.86000, 2008-12 ,        2.36000, 2006-05 ,        2.86000, 2008-12 
2006-02      ,        2.27750, 2006-03 ,        2.39000, 2006-05 ,        2.47750, 2006-07 ,        2.54000, 2006-09 ,        2.64250, 2006-12 ,        2.70000, 2007-03 ,        2.73500, 2007-05 ,        2.75000, 2007-07 ,        2.67500, 2007-09 ,        2.72000, 2007-12 ,        2.80000, 2008-07 ,        2.73000, 2008-12 ,        2.27750, 2006-03 ,        2.73000, 2008-12 
2006-01      ,        2.19250, 2006-03 ,        2.28750, 2006-05 ,        2.38250, 2006-07 ,        2.45000, 2006-09 ,        2.55500, 2006-12 ,        2.61250, 2007-03 ,        2.64500, 2007-05 ,        2.67500, 2007-07 ,        2.62000, 2007-09 ,        2.66000, 2007-12 ,        2.72000, 2008-07 ,        2.70000, 2008-12 ,        2.19250, 2006-03 ,        2.70000, 2008-12 
2005-12      ,        2.14500, 2006-03 ,        2.23250, 2006-05 ,        2.31250, 2006-07 ,        2.39250, 2006-09 ,        2.47250, 2006-12 ,        2.55000, 2007-03 ,        2.58000, 2007-05 ,        2.62000, 2007-07 ,        2.57500, 2007-09 ,        2.59500, 2007-12 ,        2.60000, 2008-12 ,        2.14500, 2006-03 ,        2.23250, 2006-05 ,        2.60000, 2008-12 
2005-11      ,        1.87250, 2005-12 ,        2.01500, 2006-03 ,        2.09750, 2006-05 ,        2.17750, 2006-07 ,        2.26500, 2006-09 ,        2.37500, 2006-12 ,        2.45500, 2007-03 ,        2.49750, 2007-05 ,        2.54500, 2007-07 ,        2.55250, 2007-12 ,        1.87250, 2005-12 ,        2.01500, 2006-03 ,        2.09750, 2006-05 ,        2.55250, 2007-12 
2005-10      ,        1.96250, 2005-12 ,        2.10000, 2006-03 ,        2.18500, 2006-05 ,        2.25750, 2006-07 ,        2.33000, 2006-09 ,        2.43000, 2006-12 ,        2.50000, 2007-03 ,        2.54250, 2007-05 ,        2.56750, 2007-07 ,        2.58000, 2007-12 ,        1.96250, 2005-12 ,        2.10000, 2006-03 ,        2.18500, 2006-05 ,        2.58000, 2007-12 
2005-09      ,        2.05250, 2005-12 ,        2.17500, 2006-03 ,        2.26000, 2006-05 ,        2.32250, 2006-07 ,        2.39000, 2006-09 ,        2.48250, 2006-12 ,        2.55000, 2007-03 ,        2.58750, 2007-05 ,        2.61000, 2007-07 ,        2.59000, 2007-12 ,        2.05250, 2005-12 ,        2.17500, 2006-03 ,        2.26000, 2006-05 ,        2.59000, 2007-12 
2005-08      ,        2.01000, 2005-09 ,        2.16000, 2005-12 ,        2.26750, 2006-03 ,        2.33000, 2006-05 ,        2.38250, 2006-07 ,        2.44000, 2006-09 ,        2.52250, 2006-12 ,        2.58500, 2007-03 ,        2.64000, 2007-07 ,        2.60000, 2007-12 ,        2.01000, 2005-09 ,        2.16000, 2005-12 ,        2.26750, 2006-03 ,        2.60000, 2007-12 
2005-07      ,        2.36750, 2005-09 ,        2.48500, 2005-12 ,        2.55250, 2006-03 ,        2.59500, 2006-05 ,        2.63500, 2006-07 ,        2.60000, 2006-09 ,        2.61000, 2006-12 ,        2.66500, 2007-03 ,        2.72000, 2007-07 ,        2.57000, 2007-12 ,        2.36750, 2005-09 ,        2.48500, 2005-12 ,        2.55250, 2006-03 ,        2.57000, 2007-12 
2005-06      ,        2.11500, 2005-07 ,        2.21000, 2005-09 ,        2.31000, 2005-12 ,        2.39750, 2006-03 ,        2.44000, 2006-05 ,        2.47000, 2006-07 ,        2.47000, 2006-09 ,        2.48500, 2006-12 ,        2.54000, 2007-03 ,        2.59000, 2007-07 ,        2.54000, 2007-12 ,        2.11500, 2005-07 ,        2.21000, 2005-09 ,        2.54000, 2007-12 
2005-05      ,        2.22500, 2005-07 ,        2.30750, 2005-09 ,        2.39750, 2005-12 ,        2.47000, 2006-03 ,        2.52000, 2006-05 ,        2.56000, 2006-07 ,        2.48750, 2006-09 ,        2.51500, 2006-12 ,        2.56000, 2007-03 ,        2.61000, 2007-07 ,        2.50000, 2007-12 ,        2.22500, 2005-07 ,        2.30750, 2005-09 ,        2.50000, 2007-12 
2005-04      ,        2.04500, 2005-05 ,        2.13250, 2005-07 ,        2.21000, 2005-09 ,        2.30500, 2005-12 ,        2.38250, 2006-03 ,        2.43500, 2006-05 ,        2.47500, 2006-07 ,        2.43750, 2006-09 ,        2.47000, 2006-12 ,        2.57000, 2007-07 ,        2.50000, 2007-12 ,        2.04500, 2005-05 ,        2.13250, 2005-07 ,        2.50000, 2007-12 
2005-03      ,        2.12250, 2005-05 ,        2.20250, 2005-07 ,        2.26250, 2005-09 ,        2.34500, 2005-12 ,        2.40500, 2006-03 ,        2.44000, 2006-05 ,        2.48000, 2006-07 ,        2.44500, 2006-09 ,        2.46750, 2006-12 ,        2.57000, 2007-07 ,        2.52000, 2007-12 ,        2.12250, 2005-05 ,        2.20250, 2005-07 ,        2.52000, 2007-12 
2005-02      ,        2.14250, 2005-03 ,        2.22500, 2005-05 ,        2.29500, 2005-07 ,        2.34750, 2005-09 ,        2.41500, 2005-12 ,        2.47750, 2006-03 ,        2.52000, 2006-05 ,        2.55500, 2006-07 ,        2.49000, 2006-09 ,        2.51000, 2006-12 ,        2.55000, 2007-07 ,        2.49000, 2007-12 ,        2.14250, 2005-03 ,        2.49000, 2007-12 
2005-01      ,        1.96750, 2005-03 ,        2.04500, 2005-05 ,        2.11500, 2005-07 ,        2.19250, 2005-09 ,        2.28750, 2005-12 ,        2.36250, 2006-03 ,        2.40500, 2006-05 ,        2.44000, 2006-07 ,        2.44750, 2006-09 ,        2.46500, 2006-12 ,        1.96750, 2005-03 ,        2.04500, 2005-05 ,        2.11500, 2005-07 ,        2.46500, 2006-12 
2004-12      ,        2.04500, 2005-03 ,        2.12500, 2005-05 ,        2.20250, 2005-07 ,        2.27250, 2005-09 ,        2.36500, 2005-12 ,        2.44000, 2006-03 ,        2.46500, 2006-05 ,        2.51000, 2006-07 ,        2.51500, 2006-09 ,        2.48500, 2006-12 ,        2.04500, 2005-03 ,        2.12500, 2005-05 ,        2.20250, 2005-07 ,        2.48500, 2006-12 
2004-11      ,        1.92250, 2004-12 ,        2.04000, 2005-03 ,        2.11500, 2005-05 ,        2.19000, 2005-07 ,        2.27250, 2005-09 ,        2.37250, 2005-12 ,        2.44250, 2006-03 ,        2.48500, 2006-05 ,        2.52000, 2006-07 ,        2.51500, 2006-12 ,        1.92250, 2004-12 ,        2.04000, 2005-03 ,        2.11500, 2005-05 ,        2.51500, 2006-12 
2004-10      ,        2.02500, 2004-12 ,        2.13250, 2005-03 ,        2.20500, 2005-05 ,        2.27500, 2005-07 ,        2.34000, 2005-09 ,        2.42500, 2005-12 ,        2.48750, 2006-03 ,        2.53250, 2006-05 ,        2.55500, 2006-07 ,        2.53000, 2006-12 ,        2.02500, 2004-12 ,        2.13250, 2005-03 ,        2.20500, 2005-05 ,        2.53000, 2006-12 
2004-09      ,        2.05250, 2004-12 ,        2.16000, 2005-03 ,        2.23250, 2005-05 ,        2.30000, 2005-07 ,        2.36500, 2005-09 ,        2.45500, 2005-12 ,        2.50000, 2006-03 ,        2.54000, 2006-05 ,        2.57000, 2006-07 ,        2.49000, 2006-12 ,        2.05250, 2004-12 ,        2.16000, 2005-03 ,        2.23250, 2005-05 ,        2.49000, 2006-12 
2004-08      ,        2.27500, 2004-09 ,        2.38000, 2004-12 ,        2.45750, 2005-03 ,        2.51500, 2005-05 ,        2.56500, 2005-07 ,        2.59000, 2005-09 ,        2.64000, 2005-12 ,        2.67500, 2006-03 ,        2.73000, 2006-07 ,        2.52000, 2006-12 ,        2.27500, 2004-09 ,        2.38000, 2004-12 ,        2.45750, 2005-03 ,        2.52000, 2006-12 
2004-07      ,        2.16750, 2004-09 ,        2.25750, 2004-12 ,        2.34000, 2005-03 ,        2.40250, 2005-05 ,        2.45000, 2005-07 ,        2.49000, 2005-09 ,        2.54500, 2005-12 ,        2.59500, 2006-03 ,        2.64750, 2006-07 ,        2.52500, 2006-12 ,        2.16750, 2004-09 ,        2.25750, 2004-12 ,        2.34000, 2005-03 ,        2.52500, 2006-12 
2004-06      ,        2.56500, 2004-07 ,        2.62000, 2004-09 ,        2.66500, 2004-12 ,        2.73500, 2005-03 ,        2.79500, 2005-05 ,        2.81000, 2005-07 ,        2.72500, 2005-09 ,        2.64250, 2005-12 ,        2.76000, 2006-07 ,        2.58500, 2006-12 ,        2.56500, 2004-07 ,        2.62000, 2004-09 ,        2.66500, 2004-12 ,        2.58500, 2006-12 
2004-05      ,        3.03000, 2004-07 ,        2.99000, 2004-09 ,        2.96000, 2004-12 ,              3, 2005-03 ,        3.05000, 2005-05 ,        3.04000, 2005-07 ,        2.84000, 2005-09 ,        2.69000, 2005-12 ,        2.75000, 2006-07 ,        2.65500, 2006-12 ,        3.03000, 2004-07 ,        2.99000, 2004-09 ,        2.96000, 2004-12 ,        2.65500, 2006-12 
2004-04      ,        3.18000, 2004-05 ,        3.22500, 2004-07 ,        3.19500, 2004-09 ,        3.18500, 2004-12 ,        3.19000, 2005-03 ,        3.21000, 2005-05 ,        3.20000, 2005-07 ,        2.90500, 2005-09 ,        2.77000, 2005-12 ,        2.67000, 2006-12 ,        3.18000, 2004-05 ,        3.22500, 2004-07 ,        3.19500, 2004-09 ,        2.67000, 2006-12 
2004-03      ,        3.19000, 2004-05 ,        3.25000, 2004-07 ,        3.19750, 2004-09 ,        3.16500, 2004-12 ,        3.18750, 2005-03 ,        3.20000, 2005-05 ,        3.20000, 2005-07 ,        2.81000, 2005-09 ,        2.70500, 2005-12 ,        2.53500, 2006-12 ,        3.19000, 2004-05 ,        3.25000, 2004-07 ,        3.19750, 2004-09 ,        2.53500, 2006-12 
2004-02      ,        2.96000, 2004-03 ,        3.02750, 2004-05 ,        3.05500, 2004-07 ,        2.99000, 2004-09 ,        2.95250, 2004-12 ,        2.96500, 2005-03 ,        2.98500, 2005-05 ,        2.98000, 2005-07 ,        2.67000, 2005-12 ,        2.58000, 2006-12 ,        2.96000, 2004-03 ,        3.02750, 2004-05 ,        3.05500, 2004-07 ,        2.58000, 2006-12 
2004-01      ,        2.75500, 2004-03 ,        2.80750, 2004-05 ,        2.83250, 2004-07 ,        2.78000, 2004-09 ,        2.73000, 2004-12 ,        2.77250, 2005-03 ,        2.79000, 2005-05 ,        2.79500, 2005-07 ,        2.54000, 2005-12 ,        2.75500, 2004-03 ,        2.80750, 2004-05 ,        2.83250, 2004-07 ,        2.78000, 2004-09 ,        2.54000, 2005-12 
2003-12      ,        2.45750, 2004-03 ,        2.48500, 2004-05 ,        2.50500, 2004-07 ,        2.49500, 2004-09 ,        2.48750, 2004-12 ,        2.53250, 2005-03 ,        2.55000, 2005-05 ,        2.58000, 2005-07 ,        2.45000, 2005-12 ,        2.45750, 2004-03 ,        2.48500, 2004-05 ,        2.50500, 2004-07 ,        2.49500, 2004-09 ,        2.45000, 2005-12 
2003-11      ,        2.44750, 2003-12 ,        2.48500, 2004-03 ,        2.51750, 2004-05 ,        2.53000, 2004-07 ,        2.49000, 2004-09 ,        2.46750, 2004-12 ,        2.51500, 2005-03 ,        2.54500, 2005-05 ,        2.57000, 2005-07 ,        2.45000, 2005-12 ,        2.44750, 2003-12 ,        2.48500, 2004-03 ,        2.51750, 2004-05 ,        2.45000, 2005-12 
2003-10      ,        2.47500, 2003-12 ,        2.53000, 2004-03 ,        2.54500, 2004-05 ,        2.56500, 2004-07 ,        2.51000, 2004-09 ,        2.49500, 2004-12 ,        2.54000, 2005-03 ,        2.57000, 2005-05 ,        2.59000, 2005-07 ,        2.46500, 2005-12 ,        2.47500, 2003-12 ,        2.53000, 2004-03 ,        2.54500, 2004-05 ,        2.46500, 2005-12 
2003-09      ,        2.20500, 2003-12 ,        2.28500, 2004-03 ,        2.33500, 2004-05 ,        2.37000, 2004-07 ,        2.35500, 2004-09 ,        2.36750, 2004-12 ,        2.42750, 2005-03 ,        2.46000, 2005-05 ,        2.49000, 2005-07 ,        2.37000, 2005-12 ,        2.20500, 2003-12 ,        2.28500, 2004-03 ,        2.33500, 2004-05 ,        2.37000, 2005-12 
2003-08      ,        2.33000, 2003-09 ,        2.41500, 2003-12 ,        2.48000, 2004-03 ,        2.49750, 2004-05 ,        2.50500, 2004-07 ,        2.44500, 2004-09 ,        2.44500, 2004-12 ,        2.50000, 2005-03 ,        2.55000, 2005-07 ,        2.39000, 2005-12 ,        2.33000, 2003-09 ,        2.41500, 2003-12 ,        2.48000, 2004-03 ,        2.39000, 2005-12 
2003-07      ,        2.05750, 2003-09 ,        2.11750, 2003-12 ,        2.20750, 2004-03 ,        2.26750, 2004-05 ,        2.31250, 2004-07 ,        2.32000, 2004-09 ,        2.35500, 2004-12 ,        2.41500, 2005-03 ,        2.46500, 2005-07 ,        2.38000, 2005-12 ,        2.05750, 2003-09 ,        2.11750, 2003-12 ,        2.20750, 2004-03 ,        2.38000, 2005-12 
2003-06      ,        2.28250, 2003-07 ,        2.24000, 2003-09 ,        2.23250, 2003-12 ,        2.30500, 2004-03 ,        2.36250, 2004-05 ,        2.39250, 2004-07 ,        2.39250, 2004-09 ,        2.40500, 2004-12 ,        2.46000, 2005-03 ,        2.40000, 2005-12 ,        2.28250, 2003-07 ,        2.24000, 2003-09 ,        2.23250, 2003-12 ,        2.40000, 2005-12 
2003-05      ,        2.44000, 2003-07 ,        2.42750, 2003-09 ,        2.43000, 2003-12 ,        2.49000, 2004-03 ,        2.53000, 2004-05 ,        2.54500, 2004-07 ,        2.45000, 2004-09 ,        2.45000, 2004-12 ,        2.40000, 2005-12 ,        2.44000, 2003-07 ,        2.42750, 2003-09 ,        2.43000, 2003-12 ,        2.49000, 2004-03 ,        2.40000, 2005-12 
2003-04      ,        2.32750, 2003-05 ,        2.31250, 2003-07 ,        2.31000, 2003-09 ,        2.32500, 2003-12 ,        2.40000, 2004-03 ,        2.44000, 2004-05 ,        2.45750, 2004-07 ,        2.41000, 2004-09 ,        2.41750, 2004-12 ,        2.39000, 2005-12 ,        2.32750, 2003-05 ,        2.31250, 2003-07 ,        2.31000, 2003-09 ,        2.39000, 2005-12 
2003-03      ,        2.37000, 2003-05 ,        2.37250, 2003-07 ,        2.38250, 2003-09 ,        2.39750, 2003-12 ,        2.45250, 2004-03 ,        2.49000, 2004-05 ,        2.50250, 2004-07 ,        2.42000, 2004-09 ,        2.41000, 2004-12 ,        2.39750, 2005-12 ,        2.37000, 2003-05 ,        2.37250, 2003-07 ,        2.38250, 2003-09 ,        2.39750, 2005-12 
2003-02      ,        2.31750, 2003-03 ,        2.33500, 2003-05 ,        2.35500, 2003-07 ,        2.37000, 2003-09 ,        2.38250, 2003-12 ,        2.43000, 2004-03 ,        2.47250, 2004-05 ,        2.48500, 2004-07 ,        2.41500, 2004-12 ,        2.47000, 2005-12 ,        2.31750, 2003-03 ,        2.33500, 2003-05 ,        2.35500, 2003-07 ,        2.47000, 2005-12 
2003-01      ,        2.38500, 2003-03 ,        2.39750, 2003-05 ,        2.42750, 2003-07 ,        2.43250, 2003-09 ,        2.44250, 2003-12 ,        2.49000, 2004-03 ,        2.51500, 2004-05 ,        2.52250, 2004-07 ,        2.40000, 2004-12 ,        2.38500, 2003-03 ,        2.39750, 2003-05 ,        2.42750, 2003-07 ,        2.43250, 2003-09 ,        2.40000, 2004-12 
2002-12      ,        2.35750, 2003-03 ,        2.39500, 2003-05 ,        2.42750, 2003-07 ,        2.41250, 2003-09 ,        2.41000, 2003-12 ,        2.46500, 2004-03 ,        2.48250, 2004-05 ,        2.49750, 2004-07 ,        2.40000, 2004-12 ,        2.35750, 2003-03 ,        2.39500, 2003-05 ,        2.42750, 2003-07 ,        2.41250, 2003-09 ,        2.40000, 2004-12 
2002-11      ,        2.40250, 2002-12 ,        2.41750, 2003-03 ,        2.43500, 2003-05 ,        2.44750, 2003-07 ,        2.42750, 2003-09 ,        2.40000, 2003-12 ,        2.46000, 2004-03 ,        2.48500, 2004-05 ,        2.48750, 2004-07 ,        2.39500, 2004-12 ,        2.40250, 2002-12 ,        2.41750, 2003-03 ,        2.43500, 2003-05 ,        2.39500, 2004-12 
2002-10      ,        2.47250, 2002-12 ,        2.51750, 2003-03 ,        2.54500, 2003-05 ,        2.56250, 2003-07 ,        2.49750, 2003-09 ,        2.45250, 2003-12 ,        2.51500, 2004-03 ,        2.53000, 2004-05 ,        2.53000, 2004-07 ,        2.38000, 2004-12 ,        2.47250, 2002-12 ,        2.51750, 2003-03 ,        2.54500, 2003-05 ,        2.38000, 2004-12 
2002-09      ,        2.51250, 2002-12 ,        2.59250, 2003-03 ,        2.62750, 2003-05 ,        2.63750, 2003-07 ,        2.51000, 2003-09 ,        2.42000, 2003-12 ,        2.49250, 2004-03 ,        2.49750, 2004-05 ,        2.50250, 2004-07 ,        2.35000, 2004-12 ,        2.51250, 2002-12 ,        2.59250, 2003-03 ,        2.62750, 2003-05 ,        2.35000, 2004-12 
2002-08      ,        2.60250, 2002-09 ,        2.68500, 2002-12 ,        2.74250, 2003-03 ,        2.76750, 2003-05 ,        2.75500, 2003-07 ,        2.60500, 2003-09 ,        2.48500, 2003-12 ,        2.55000, 2004-03 ,        2.58000, 2004-07 ,        2.38000, 2004-12 ,        2.60250, 2002-09 ,        2.68500, 2002-12 ,        2.74250, 2003-03 ,        2.38000, 2004-12 
2002-07      ,        2.48000, 2002-09 ,        2.57750, 2002-12 ,        2.62750, 2003-03 ,        2.66500, 2003-05 ,        2.68500, 2003-07 ,        2.55500, 2003-09 ,        2.46500, 2003-12 ,        2.53000, 2004-03 ,        2.57000, 2004-07 ,        2.43000, 2004-12 ,        2.48000, 2002-09 ,        2.57750, 2002-12 ,        2.62750, 2003-03 ,        2.43000, 2004-12 
2002-06      ,        2.25750, 2002-07 ,        2.33500, 2002-09 ,        2.44000, 2002-12 ,        2.50500, 2003-03 ,        2.51750, 2003-05 ,        2.53500, 2003-07 ,        2.43000, 2003-09 ,        2.37500, 2003-12 ,        2.44500, 2004-03 ,        2.50000, 2004-07 ,        2.39000, 2004-12 ,        2.25750, 2002-07 ,        2.33500, 2002-09 ,        2.39000, 2004-12 
2002-05      ,        2.14250, 2002-07 ,        2.20250, 2002-09 ,        2.30000, 2002-12 ,        2.37250, 2003-03 ,        2.40000, 2003-05 ,        2.42750, 2003-07 ,        2.37750, 2003-09 ,        2.41000, 2003-12 ,        2.47250, 2004-03 ,        2.51000, 2004-07 ,        2.43000, 2004-12 ,        2.14250, 2002-07 ,        2.20250, 2002-09 ,        2.43000, 2004-12 
2002-04      ,        1.93250, 2002-05 ,        2.00250, 2002-07 ,        2.07250, 2002-09 ,        2.17000, 2002-12 ,        2.25750, 2003-03 ,        2.31000, 2003-05 ,        2.36000, 2003-07 ,        2.31000, 2003-09 ,        2.36750, 2003-12 ,        2.43250, 2004-03 ,        2.45750, 2004-07 ,        2.44500, 2004-12 ,        1.93250, 2002-05 ,        2.44500, 2004-12 
2002-03      ,        2.02250, 2002-05 ,        2.08750, 2002-07 ,        2.15000, 2002-09 ,        2.23500, 2002-12 ,        2.32000, 2003-03 ,        2.37500, 2003-05 ,        2.42000, 2003-07 ,        2.41500, 2003-09 ,        2.44000, 2003-12 ,        2.51750, 2004-03 ,        2.55000, 2004-07 ,        2.46250, 2004-12 ,        2.02250, 2002-05 ,        2.46250, 2004-12 
2002-02      ,        2.00750, 2002-03 ,        2.07250, 2002-05 ,        2.14500, 2002-07 ,        2.20500, 2002-09 ,        2.30000, 2002-12 ,        2.37750, 2003-03 ,        2.43250, 2003-05 ,        2.47000, 2003-07 ,        2.47000, 2003-12 ,        2.56500, 2004-07 ,        2.53000, 2004-12 ,        2.00750, 2002-03 ,        2.07250, 2002-05 ,        2.53000, 2004-12 
2002-01      ,        2.06000, 2002-03 ,        2.12750, 2002-05 ,        2.20000, 2002-07 ,        2.25250, 2002-09 ,        2.33500, 2002-12 ,        2.41250, 2003-03 ,        2.45750, 2003-05 ,        2.48500, 2003-07 ,        2.48500, 2003-12 ,        2.55000, 2004-07 ,        2.53000, 2004-12 ,        2.06000, 2002-03 ,        2.12750, 2002-05 ,        2.53000, 2004-12 
2001-12      ,        1.99500, 2002-01 ,        2.08750, 2002-03 ,        2.15250, 2002-05 ,        2.21750, 2002-07 ,        2.27250, 2002-09 ,        2.34000, 2002-12 ,        2.42500, 2003-03 ,        2.46500, 2003-05 ,        2.49500, 2003-07 ,        2.50000, 2003-12 ,        2.56000, 2004-07 ,        1.99500, 2002-01 ,        2.08750, 2002-03 ,        2.56000, 2004-07 
2001-11      ,        2.09000, 2001-12 ,        2.12000, 2002-01 ,        2.21000, 2002-03 ,        2.27750, 2002-05 ,        2.34000, 2002-07 ,        2.39000, 2002-09 ,        2.47000, 2002-12 ,        2.56000, 2003-03 ,        2.61000, 2003-07 ,        2.60000, 2003-12 ,        2.09000, 2001-12 ,        2.12000, 2002-01 ,        2.21000, 2002-03 ,        2.60000, 2003-12 
2001-10      ,        2.00500, 2001-11 ,        2.05250, 2001-12 ,        2.09750, 2002-01 ,        2.18250, 2002-03 ,        2.25750, 2002-05 ,        2.31750, 2002-07 ,        2.37500, 2002-09 ,        2.46500, 2002-12 ,        2.55000, 2003-03 ,        2.60000, 2003-07 ,        2.62000, 2003-12 ,        2.00500, 2001-11 ,        2.05250, 2001-12 ,        2.62000, 2003-12 
2001-09      ,        2.09750, 2001-11 ,        2.14750, 2001-12 ,        2.18750, 2002-01 ,        2.26000, 2002-03 ,        2.33750, 2002-05 ,        2.39000, 2002-07 ,        2.42000, 2002-09 ,        2.49000, 2002-12 ,        2.57500, 2003-03 ,        2.60500, 2003-07 ,        2.63000, 2003-12 ,        2.09750, 2001-11 ,        2.14750, 2001-12 ,        2.63000, 2003-12 
2001-08      ,        2.19250, 2001-09 ,        2.27750, 2001-11 ,        2.32500, 2001-12 ,        2.36000, 2002-01 ,        2.44000, 2002-03 ,        2.48000, 2002-05 ,        2.51750, 2002-07 ,        2.49750, 2002-09 ,        2.53750, 2002-12 ,        2.68000, 2003-07 ,        2.64000, 2003-12 ,        2.19250, 2001-09 ,        2.27750, 2001-11 ,        2.64000, 2003-12 
2001-07      ,        2.18500, 2001-09 ,        2.26000, 2001-11 ,        2.30000, 2001-12 ,        2.33500, 2002-01 ,        2.40000, 2002-03 ,        2.43500, 2002-05 ,        2.48500, 2002-07 ,        2.47250, 2002-09 ,        2.51000, 2002-12 ,        2.65000, 2003-07 ,        2.62750, 2003-12 ,        2.18500, 2001-09 ,        2.26000, 2001-11 ,        2.62750, 2003-12 
2001-06      ,        1.89000, 2001-07 ,        1.97000, 2001-09 ,        2.04500, 2001-11 ,        2.08750, 2001-12 ,        2.12000, 2002-01 ,        2.20250, 2002-03 ,        2.27000, 2002-05 ,        2.33750, 2002-07 ,        2.38500, 2002-09 ,        2.46750, 2002-12 ,        2.60000, 2003-07 ,        2.62500, 2003-12 ,        1.89000, 2001-07 ,        2.62500, 2003-12 
2001-05      ,        1.93250, 2001-07 ,        2.00250, 2001-09 ,        2.08000, 2001-11 ,        2.12000, 2001-12 ,        2.15000, 2002-01 ,        2.23000, 2002-03 ,        2.30250, 2002-05 ,        2.37250, 2002-07 ,        2.41750, 2002-09 ,        2.49000, 2002-12 ,        2.60750, 2003-12 ,        1.93250, 2001-07 ,        2.00250, 2001-09 ,        2.60750, 2003-12 
2001-04      ,        1.99500, 2001-05 ,        2.07750, 2001-07 ,        2.15750, 2001-09 ,        2.22750, 2001-11 ,        2.26750, 2001-12 ,        2.29750, 2002-01 ,        2.36250, 2002-03 ,        2.43500, 2002-05 ,        2.49250, 2002-07 ,        2.54250, 2002-09 ,        2.57000, 2002-12 ,        2.64750, 2003-12 ,        1.99500, 2001-05 ,        2.64750, 2003-12 
2001-03      ,        2.04000, 2001-05 ,        2.13000, 2001-07 ,        2.20500, 2001-09 ,        2.26500, 2001-11 ,        2.31000, 2001-12 ,        2.40000, 2002-03 ,        2.46500, 2002-05 ,        2.51000, 2002-07 ,        2.53000, 2002-09 ,        2.55500, 2002-12 ,        2.60500, 2003-12 ,        2.04000, 2001-05 ,        2.13000, 2001-07 ,        2.60500, 2003-12 
2001-02      ,        2.14500, 2001-03 ,        2.22250, 2001-05 ,        2.30250, 2001-07 ,        2.38250, 2001-09 ,        2.49500, 2001-12 ,        2.58250, 2002-03 ,        2.65000, 2002-05 ,        2.69250, 2002-07 ,        2.68000, 2002-12 ,        2.14500, 2001-03 ,        2.22250, 2001-05 ,        2.30250, 2001-07 ,        2.38250, 2001-09 ,        2.68000, 2002-12 
2001-01      ,        2.08500, 2001-03 ,        2.17000, 2001-05 ,        2.25250, 2001-07 ,        2.33000, 2001-09 ,        2.44250, 2001-12 ,        2.53500, 2002-03 ,        2.59750, 2002-05 ,        2.64750, 2002-07 ,        2.63000, 2002-12 ,        2.08500, 2001-03 ,        2.17000, 2001-05 ,        2.25250, 2001-07 ,        2.33000, 2001-09 ,        2.63000, 2002-12 
2000-12      ,        2.25000, 2001-01 ,        2.31500, 2001-03 ,        2.39750, 2001-05 ,        2.46750, 2001-07 ,        2.53000, 2001-09 ,        2.61500, 2001-12 ,        2.69500, 2002-03 ,        2.78000, 2002-07 ,        2.68500, 2002-12 ,        2.25000, 2001-01 ,        2.31500, 2001-03 ,        2.39750, 2001-05 ,        2.46750, 2001-07 ,        2.68500, 2002-12 
2000-11      ,        2.08750, 2000-12 ,        2.12500, 2001-01 ,        2.20250, 2001-03 ,        2.28250, 2001-05 ,        2.35500, 2001-07 ,        2.41750, 2001-09 ,        2.51750, 2001-12 ,        2.60000, 2002-03 ,        2.69000, 2002-07 ,        2.66000, 2002-12 ,        2.08750, 2000-12 ,        2.12500, 2001-01 ,        2.20250, 2001-03 ,        2.66000, 2002-12 
2000-10      ,        2.02000, 2000-11 ,        2.06500, 2000-12 ,        2.10000, 2001-01 ,        2.17750, 2001-03 ,        2.25500, 2001-05 ,        2.33000, 2001-07 ,        2.39000, 2001-09 ,        2.48250, 2001-12 ,        2.65750, 2002-07 ,        2.63750, 2002-12 ,        2.02000, 2000-11 ,        2.06500, 2000-12 ,        2.10000, 2001-01 ,        2.63750, 2002-12 
2000-09      ,        1.93250, 2000-11 ,        1.97500, 2000-12 ,        2.01500, 2001-01 ,        2.09500, 2001-03 ,        2.16500, 2001-05 ,        2.23750, 2001-07 ,        2.30500, 2001-09 ,        2.40000, 2001-12 ,        2.59000, 2002-07 ,        2.57750, 2002-12 ,        1.93250, 2000-11 ,        1.97500, 2000-12 ,        2.01500, 2001-01 ,        2.57750, 2002-12 
2000-08      ,        1.83500, 2000-09 ,        1.92500, 2000-11 ,        1.96750, 2000-12 ,              2, 2001-01 ,        2.08250, 2001-03 ,        2.14750, 2001-05 ,        2.22000, 2001-07 ,        2.27500, 2001-09 ,        2.38000, 2001-12 ,        2.55500, 2002-07 ,        2.52000, 2002-12 ,        1.83500, 2000-09 ,        1.92500, 2000-11 ,        2.52000, 2002-12 
2000-07      ,        1.79750, 2000-09 ,        1.88500, 2000-11 ,        1.91750, 2000-12 ,        1.96000, 2001-01 ,        2.03750, 2001-03 ,        2.12000, 2001-05 ,        2.19000, 2001-07 ,        2.25250, 2001-09 ,        2.34000, 2001-12 ,        2.50000, 2002-07 ,        2.50000, 2002-12 ,        1.79750, 2000-09 ,        1.88500, 2000-11 ,        2.50000, 2002-12 
2000-06      ,        1.87000, 2000-07 ,        1.96000, 2000-09 ,        2.04000, 2000-11 ,        2.07750, 2000-12 ,        2.10000, 2001-01 ,        2.18750, 2001-03 ,        2.26000, 2001-05 ,        2.31500, 2001-07 ,        2.36000, 2001-09 ,        2.45500, 2001-12 ,        2.57000, 2002-12 ,        1.87000, 2000-07 ,        1.96000, 2000-09 ,        2.57000, 2002-12 
2000-05      ,        2.24500, 2000-07 ,        2.32500, 2000-09 ,        2.39000, 2000-11 ,        2.44500, 2000-12 ,        2.47500, 2001-01 ,        2.52000, 2001-03 ,        2.57500, 2001-05 ,        2.61000, 2001-07 ,        2.56500, 2001-09 ,        2.60500, 2001-12 ,        2.64500, 2002-12 ,        2.24500, 2000-07 ,        2.32500, 2000-09 ,        2.64500, 2002-12 
2000-04      ,        2.24000, 2000-05 ,        2.32250, 2000-07 ,        2.40000, 2000-09 ,        2.46000, 2000-11 ,        2.50500, 2000-12 ,        2.54250, 2001-01 ,        2.58250, 2001-03 ,        2.63250, 2001-05 ,        2.67000, 2001-07 ,        2.63000, 2001-09 ,        2.65500, 2001-12 ,        2.67000, 2002-12 ,        2.24000, 2000-05 ,        2.67000, 2002-12 
2000-03      ,        2.35750, 2000-05 ,        2.45000, 2000-07 ,        2.51500, 2000-09 ,        2.57500, 2000-11 ,        2.61000