EconStats : CBOT <br>close price <br> volume open int Data | Soybean Oil ( pit) | Chicago Board of Trade - close | volume | open interest, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.
Frequency :
Day
End of ...
PVO
Closing Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
[ ko: 1431] [ ko: 1431] [ ko: 1431]
Soybean Oil ( pit). Clearing symbol = 7 | call symbol = OY� | put symbol = OZ |.
Column ( 1) Soybean Oil ( pit) maturity 1. Nearest maturity . Number of observations : 2445
Column ( 2) Soybean Oil ( pit) maturity 2. 2nd maturity . Number of observations : 2516
Column ( 3) Soybean Oil ( pit) maturity 3. 3rd maturity . Number of observations : 2516
Column ( 4) Soybean Oil ( pit) maturity 4. 4th maturity . Number of observations : 2516
Column ( 5) Soybean Oil ( pit) maturity 5. 5th maturity . Number of observations : 2516
Column ( 6) Soybean Oil ( pit) maturity 6. 6th maturity . Number of observations : 2516
Column ( 7) Soybean Oil ( pit) maturity 7. 7th maturity . Number of observations : 2516
Column ( 8) Soybean Oil ( pit) maturity 8. 8th maturity . Number of observations : 2516
Column ( 9) Soybean Oil ( pit) maturity 9. 9th maturity . Number of observations : 2516
Column ( 10) Soybean Oil ( pit) maturity 10. 10th maturity . Number of observations : 2390
Column ( 11) Soybean Oil ( pit) maturity 11. 11th maturity . Number of observations : 2124
Column ( 12) Soybean Oil ( pit) maturity 12. 12th maturity . Number of observations : 1780
Column ( 13) Soybean Oil ( pit) maturity 13. 13th maturity . Number of observations : 1060
Column ( 14) Soybean Oil ( pit) maturity 14. 14th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm
Soybean Oil ( pit) . Futures . Closing Price
             , Soybean Oil ( pit)     ,, Soybean Oil ( pit)     ,, Soybean Oil ( pit)     ,, Soybean Oil ( pit)     ,, Soybean Oil ( pit)     ,, Soybean Oil ( pit)     ,, Soybean Oil ( pit)     ,, Soybean Oil ( pit)     ,, Soybean Oil ( pit)     ,, Soybean Oil ( pit)     ,, Soybean Oil ( pit)     ,, Soybean Oil ( pit)     ,, Soybean Oil ( pit)     ,, Soybean Oil ( pit)     ,
             , Soybean Oil ( pit);    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Jun1998 to Jun2008,,      Jun1998 to Jun2008,,      Jun1998 to Jun2008,,      Jun1998 to Jun2008,,      Jun1998 to Jun2008,,      Jun1998 to Jun2008,,      Jun1998 to Jun2008,,      Jun1998 to Jun2008,,      Jun1998 to Jun2008,,      Jul1998 to Jun2008,,      Jul1998 to Jun2008,,      Jul1998 to Jun2008,,      May1999 to Jun2008,,      May1999 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-16 Mo,        65.5500, 2008-07 ,        65.9000, 2008-08 ,        66.2500, 2008-09 ,        66.7000, 2008-10 ,        67.3700, 2008-12 ,        68.4000, 2009-01 ,        68.8500, 2009-03 ,        68.2500, 2009-05 ,        68.8800, 2009-07 ,        68.6800, 2009-08 ,        68.2600, 2009-09 ,        67.3600, 2009-10 ,          68.00, 2009-12 ,        66.9600, 2010-12 
2008-06-13 Fr,        66.2200, 2008-07 ,        66.5000, 2008-08 ,        66.8000, 2008-09 ,        67.1000, 2008-10 ,        67.9000, 2008-12 ,        68.2500, 2009-01 ,        68.2000, 2009-03 ,        68.2500, 2009-05 ,        68.6000, 2009-07 ,        68.7200, 2009-08 ,        68.3000, 2009-09 ,        67.4000, 2009-10 ,        67.3400, 2009-12 ,          67.00, 2010-12 
2008-06-12 Th,        66.1800, 2008-07 ,        66.6000, 2008-08 ,        66.9500, 2008-09 ,        67.3000, 2008-10 ,        68.0500, 2008-12 ,        67.3500, 2009-01 ,        67.4400, 2009-03 ,        67.9500, 2009-05 ,        67.6900, 2009-07 ,        67.5000, 2009-08 ,        67.1000, 2009-09 ,        66.3000, 2009-10 ,        66.2400, 2009-12 ,        66.3000, 2010-12 
2008-06-11 We,          65.00, 2008-07 ,        65.3000, 2008-08 ,        65.7500, 2008-09 ,          66.00, 2008-10 ,        66.7300, 2008-12 ,        67.2500, 2009-01 ,        67.5000, 2009-03 ,        67.6000, 2009-05 ,        67.8800, 2009-07 ,        65.3100, 2009-08 ,        64.9500, 2009-09 ,        64.2000, 2009-10 ,        66.1500, 2009-12 ,        64.1900, 2010-12 
2008-06-10 Tu,        62.6000, 2008-07 ,        63.0200, 2008-08 ,        63.4400, 2008-09 ,        63.8500, 2008-10 ,        64.4500, 2008-12 ,        64.7500, 2009-01 ,        65.1000, 2009-03 ,        65.2000, 2009-05 ,        65.3500, 2009-07 ,        65.2000, 2009-08 ,          65.00, 2009-09 ,        64.7700, 2009-10 ,        65.6900, 2009-12 ,        65.4400, 2010-12 
2008-06-09 Mo,        64.3500, 2008-07 ,        64.6500, 2008-08 ,          65.00, 2008-09 ,        65.4000, 2008-10 ,          66.00, 2008-12 ,        66.6000, 2009-01 ,        66.8500, 2009-03 ,        66.8400, 2009-05 ,        67.0500, 2009-07 ,        66.9000, 2009-08 ,        66.5000, 2009-09 ,        65.9000, 2009-10 ,        65.8400, 2009-12 ,        65.5900, 2010-12 
2008-06-06 Fr,        64.3500, 2008-07 ,        64.6500, 2008-08 ,        65.1000, 2008-09 ,        65.4800, 2008-10 ,        66.1300, 2008-12 ,        66.6500, 2009-01 ,          67.00, 2009-03 ,        67.1000, 2009-05 ,        67.3000, 2009-07 ,        65.2000, 2009-08 ,        64.9000, 2009-09 ,        64.2500, 2009-10 ,        64.2200, 2009-12 ,          64.00, 2010-12 
2008-06-05 Th,        62.7000, 2008-07 ,        63.0200, 2008-08 ,        63.4000, 2008-09 ,        63.7500, 2008-10 ,        64.4500, 2008-12 ,        64.3500, 2009-01 ,        64.6700, 2009-03 ,        63.0500, 2009-05 ,        63.2500, 2009-07 ,        63.1000, 2009-08 ,        62.8000, 2009-09 ,        62.2500, 2009-10 ,        62.2500, 2009-12 ,        62.1000, 2010-12 
2008-06-04 We,        60.5000, 2008-07 ,        60.8300, 2008-08 ,          61.00, 2008-09 ,        61.6000, 2008-10 ,        62.2000, 2008-12 ,        62.3200, 2009-01 ,        62.9000, 2009-03 ,        62.7300, 2009-05 ,        63.3500, 2009-07 ,        63.6000, 2009-08 ,        63.3000, 2009-09 ,        62.7000, 2009-10 ,        62.6800, 2009-12 ,        62.7500, 2010-12 
2008-06-03 Tu,          61.00, 2008-07 ,        61.3000, 2008-08 ,        61.7000, 2008-09 ,        62.1000, 2008-10 ,        62.7500, 2008-12 ,        62.7000, 2009-01 ,        64.1000, 2009-03 ,        64.2000, 2009-05 ,        63.3300, 2009-07 ,        64.2500, 2009-08 ,        63.9000, 2009-09 ,        63.4000, 2009-10 ,        63.3500, 2009-12 ,        63.5000, 2010-12 
2008-06-02 Mo,        61.6800, 2008-07 ,        62.1000, 2008-08 ,        62.0500, 2008-09 ,        62.7000, 2008-10 ,        63.4000, 2008-12 ,        63.7000, 2009-01 ,        63.6500, 2009-03 ,        63.7300, 2009-05 ,        63.9200, 2009-07 ,        63.7700, 2009-08 ,        63.4200, 2009-09 ,        62.9500, 2009-10 ,        63.3000, 2009-12 ,        62.9100, 2010-12 
2008-05-30 Fr,        61.2500, 2008-07 ,        61.7000, 2008-08 ,        61.9500, 2008-09 ,        61.8000, 2008-10 ,        62.9000, 2008-12 ,          62.00, 2009-01 ,        62.4500, 2009-03 ,        63.5500, 2009-05 ,        63.7000, 2009-07 ,        62.7500, 2009-08 ,        62.3500, 2009-09 ,        61.8800, 2009-10 ,        61.8800, 2009-12 ,        61.8800, 2010-12 
2008-05-29 Th,        60.3500, 2008-07 ,        60.6500, 2008-08 ,        60.8500, 2008-09 ,        61.2000, 2008-10 ,        61.9000, 2008-12 ,        62.1500, 2009-01 ,        62.9000, 2009-03 ,        65.0100, 2009-05 ,          63.00, 2009-07 ,          65.00, 2009-08 ,        64.8000, 2009-09 ,        64.1000, 2009-10 ,        64.1000, 2009-12 ,        64.1000, 2010-12 
2008-05-28 We,        62.7000, 2008-07 ,          63.00, 2008-08 ,        63.1500, 2008-09 ,        63.6000, 2008-10 ,        64.2000, 2008-12 ,        64.4500, 2009-01 ,        64.2500, 2009-03 ,        64.8500, 2009-05 ,        64.7600, 2009-07 ,        64.6100, 2009-08 ,        64.3100, 2009-09 ,        63.6000, 2009-10 ,        63.6000, 2009-12 ,        63.6000, 2010-12 
2008-05-27 Tu,        62.2500, 2008-07 ,        62.4500, 2008-08 ,        62.8500, 2008-09 ,        63.2500, 2008-10 ,        63.8000, 2008-12 ,        64.4000, 2009-01 ,        65.5000, 2009-03 ,        65.8100, 2009-05 ,        65.9500, 2009-07 ,        65.7000, 2009-08 ,        65.3000, 2009-09 ,        64.9500, 2009-10 ,        63.6000, 2009-12 ,        64.8500, 2010-12 
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,        63.5200, 2008-07 ,        63.8000, 2008-08 ,        64.3500, 2008-09 ,        64.6500, 2008-10 ,        65.0500, 2008-12 ,        65.3000, 2009-01 ,        65.5000, 2009-03 ,          66.00, 2009-05 ,        64.1900, 2009-07 ,        64.1500, 2009-08 ,        63.8500, 2009-09 ,        63.4500, 2009-10 ,        63.3900, 2009-12 ,        63.3900, 2010-12 
2008-05-22 Th,        61.6500, 2008-07 ,        62.3000, 2008-08 ,        62.6200, 2008-09 ,        62.7000, 2008-10 ,        63.2500, 2008-12 ,        63.7000, 2009-01 ,        64.0500, 2009-03 ,        63.7500, 2009-05 ,          64.00, 2009-07 ,        65.4900, 2009-08 ,        65.1900, 2009-09 ,        64.7900, 2009-10 ,        64.6600, 2009-12 ,        64.6600, 2010-12 
2008-05-21 We,        63.3000, 2008-07 ,        63.5000, 2008-08 ,        64.0200, 2008-09 ,          64.00, 2008-10 ,        64.6700, 2008-12 ,        65.0500, 2009-01 ,          64.00, 2009-03 ,        65.5000, 2009-05 ,          64.00, 2009-07 ,          64.00, 2009-08 ,          64.00, 2009-09 ,        62.6100, 2009-10 ,        62.1600, 2009-12 ,        62.1600, 2010-12 
2008-05-20 Tu,          61.00, 2008-07 ,        61.3500, 2008-08 ,        61.7000, 2008-09 ,        62.0200, 2008-10 ,        62.5500, 2008-12 ,        62.0800, 2009-01 ,        62.3900, 2009-03 ,        62.4500, 2009-05 ,        62.5600, 2009-07 ,        62.4600, 2009-08 ,        62.0600, 2009-09 ,        61.0600, 2009-10 ,        61.1600, 2009-12 ,        61.0600, 2010-12 
2008-05-19 Mo,        60.1500, 2008-07 ,        60.6000, 2008-08 ,        60.9000, 2008-09 ,        61.1500, 2008-10 ,        61.8500, 2008-12 ,        61.8500, 2009-01 ,        62.1500, 2009-03 ,        64.0300, 2009-05 ,        64.1000, 2009-07 ,          64.00, 2009-08 ,        63.5000, 2009-09 ,        62.6000, 2009-10 ,        62.5000, 2009-12 ,        62.5000, 2010-12 
2008-05-16 Fr,        61.9500, 2008-07 ,          62.00, 2008-08 ,        62.5500, 2008-09 ,        62.7500, 2008-10 ,        63.3500, 2008-12 ,        61.8800, 2009-01 ,        64.1800, 2009-03 ,        63.9500, 2009-05 ,        62.3200, 2009-07 ,        64.2000, 2009-08 ,        61.7000, 2009-09 ,        60.8500, 2009-10 ,        60.8400, 2009-12 ,        60.8400, 2010-12 
2008-05-15 Th,        60.0500, 2008-07 ,        60.2800, 2008-08 ,        60.6200, 2008-09 ,        60.8500, 2008-10 ,        61.5000, 2008-12 ,        61.0500, 2009-01 ,        61.3900, 2009-03 ,        61.6000, 2009-05 ,        61.8000, 2009-07 ,        63.3500, 2009-08 ,        62.9000, 2009-09 ,          62.00, 2009-10 ,          62.00, 2009-12 ,          62.00, 2010-12 
2008-05-14 We,        60.9500, 2008-05 ,        61.5500, 2008-07 ,        61.8000, 2008-08 ,        62.0500, 2008-09 ,        62.3500, 2008-10 ,        62.9500, 2008-12 ,        63.2000, 2009-01 ,        63.5000, 2009-03 ,        63.5000, 2009-05 ,        64.2700, 2009-07 ,        64.1000, 2009-08 ,        63.7500, 2009-09 ,          63.00, 2009-10 ,        62.5000, 2010-12 
2008-05-13 Tu,        61.5500, 2008-05 ,        62.1500, 2008-07 ,        62.4000, 2008-08 ,        62.4500, 2008-09 ,        62.9000, 2008-10 ,        63.4000, 2008-12 ,        63.2500, 2009-01 ,        63.5500, 2009-03 ,          64.00, 2009-05 ,        63.3700, 2009-07 ,        63.2700, 2009-08 ,        63.0200, 2009-09 ,        62.2700, 2009-10 ,        61.5200, 2010-12 
2008-05-12 Mo,        60.8000, 2008-05 ,        61.2000, 2008-07 ,        61.6500, 2008-08 ,          62.00, 2008-09 ,        62.1500, 2008-10 ,        62.6000, 2008-12 ,        63.5900, 2009-01 ,        63.8900, 2009-03 ,        63.9400, 2009-05 ,        64.0900, 2009-07 ,        63.9400, 2009-08 ,        63.6900, 2009-09 ,        62.9400, 2009-10 ,        62.0900, 2010-12 
2008-05-09 Fr,          61.00, 2008-05 ,        61.9500, 2008-07 ,        62.2500, 2008-08 ,        62.4000, 2008-09 ,        62.3500, 2008-10 ,        63.3000, 2008-12 ,        63.5900, 2009-01 ,        63.8900, 2009-03 ,        63.9400, 2009-05 ,        64.0900, 2009-07 ,        61.4400, 2009-08 ,        61.1900, 2009-09 ,        60.4400, 2009-10 ,        59.5900, 2010-12 
2008-05-08 Th,        58.7900, 2008-05 ,        59.5000, 2008-07 ,        59.4000, 2008-08 ,        60.2000, 2008-09 ,        59.9300, 2008-10 ,        60.9000, 2008-12 ,        60.6500, 2009-01 ,        60.9000, 2009-03 ,        60.9600, 2009-05 ,        61.0600, 2009-07 ,        60.9600, 2009-08 ,        60.7100, 2009-09 ,        60.2100, 2009-10 ,        59.3900, 2010-12 
2008-05-07 We,        58.3500, 2008-05 ,        59.2000, 2008-07 ,        59.4500, 2008-08 ,        59.7500, 2008-09 ,        59.8500, 2008-10 ,        60.4000, 2008-12 ,        59.2000, 2009-01 ,        59.5000, 2009-03 ,        59.5000, 2009-05 ,        59.6000, 2009-07 ,        59.3500, 2009-08 ,        59.1000, 2009-09 ,        58.5000, 2009-10 ,        57.7800, 2010-12 
2008-05-06 Tu,        57.2000, 2008-05 ,        57.8800, 2008-07 ,        58.1500, 2008-08 ,        58.4000, 2008-09 ,        58.5500, 2008-10 ,        59.0500, 2008-12 ,        59.7000, 2009-01 ,        60.1000, 2009-03 ,        60.3500, 2009-05 ,          60.00, 2009-07 ,        58.9800, 2009-08 ,        58.4800, 2009-09 ,        57.7500, 2009-10 ,        57.0300, 2010-12 
2008-05-05 Mo,        56.9000, 2008-05 ,        57.4000, 2008-07 ,        57.7000, 2008-08 ,        57.9500, 2008-09 ,        58.2200, 2008-10 ,        58.7000, 2008-12 ,        58.6500, 2009-01 ,        58.9500, 2009-03 ,        59.0500, 2009-05 ,        59.1000, 2009-07 ,        58.6000, 2009-08 ,        57.6000, 2009-09 ,        56.6000, 2009-10 ,        56.2000, 2010-12 
2008-05-02 Fr,        56.8000, 2008-05 ,        57.3000, 2008-07 ,        57.6500, 2008-08 ,        57.8500, 2008-09 ,        57.8500, 2008-10 ,        58.5000, 2008-12 ,        57.9000, 2009-01 ,        58.9000, 2009-03 ,          59.00, 2009-05 ,        59.1000, 2009-07 ,          59.00, 2009-08 ,        58.7500, 2009-09 ,        58.2500, 2009-10 ,        55.7000, 2010-12 
2008-05-01 Th,        55.8000, 2008-05 ,        56.2500, 2008-07 ,        56.7500, 2008-08 ,        56.8500, 2008-09 ,        56.9500, 2008-10 ,        57.5500, 2008-12 ,        57.7000, 2009-01 ,          58.00, 2009-03 ,        57.4500, 2009-05 ,        57.5000, 2009-07 ,        59.4000, 2009-08 ,        58.6000, 2009-09 ,        57.6000, 2009-10 ,        57.0900, 2010-12 
2008-04-30 We,        57.6000, 2008-05 ,        58.3000, 2008-07 ,        58.6500, 2008-08 ,        58.8000, 2008-09 ,        58.9500, 2008-10 ,        59.3000, 2008-12 ,        59.4000, 2009-01 ,        59.7000, 2009-03 ,        59.3500, 2009-05 ,        59.4500, 2009-07 ,        59.1000, 2009-08 ,        58.8000, 2009-09 ,        57.8000, 2009-10 ,        56.5700, 2010-12 
2008-04-29 Tu,        57.1000, 2008-05 ,        57.7500, 2008-07 ,        58.2000, 2008-08 ,        58.3000, 2008-09 ,        58.4500, 2008-10 ,        58.7500, 2008-12 ,        59.1500, 2009-01 ,        59.5000, 2009-03 ,        59.6000, 2009-05 ,        59.6500, 2009-07 ,        59.4800, 2009-08 ,        58.9800, 2009-09 ,        57.9800, 2009-10 ,        57.1800, 2010-12 
2008-04-28 Mo,        57.6500, 2008-05 ,        58.5500, 2008-07 ,        58.7700, 2008-08 ,        58.9000, 2008-09 ,          59.00, 2008-10 ,        59.3500, 2008-12 ,        59.2000, 2009-01 ,        59.3500, 2009-03 ,          61.00, 2009-05 ,        61.0500, 2009-07 ,        60.5000, 2009-08 ,        59.8000, 2009-09 ,        58.8000, 2009-10 ,        58.5000, 2010-12 
2008-04-25 Fr,        58.8000, 2008-05 ,        59.6000, 2008-07 ,        59.9000, 2008-08 ,        60.1500, 2008-09 ,        60.1000, 2008-10 ,        60.5500, 2008-12 ,        60.7000, 2009-01 ,          61.00, 2009-03 ,        61.2000, 2009-05 ,        62.1700, 2009-07 ,        61.7700, 2009-08 ,        61.2700, 2009-09 ,        60.2700, 2009-10 ,        59.4100, 2010-12 
2008-04-24 Th,        60.1500, 2008-05 ,        60.8500, 2008-07 ,        61.1800, 2008-08 ,        61.3500, 2008-09 ,        61.3000, 2008-10 ,        61.7000, 2008-12 ,        61.9700, 2009-01 ,        61.9500, 2009-03 ,        63.3000, 2009-05 ,        63.3500, 2009-07 ,        62.8500, 2009-08 ,        62.3500, 2009-09 ,        61.3500, 2009-10 ,          61.00, 2010-12 
2008-04-23 We,        61.1800, 2008-05 ,        61.9500, 2008-07 ,        62.2800, 2008-08 ,        62.5000, 2008-09 ,        62.4500, 2008-10 ,        62.8500, 2008-12 ,        62.8200, 2009-01 ,        63.1000, 2009-03 ,        63.2000, 2009-05 ,        63.2500, 2009-07 ,        62.7500, 2009-08 ,        62.2500, 2009-09 ,        61.2500, 2009-10 ,          61.00, 2010-12 
2008-04-22 Tu,        60.9700, 2008-05 ,        61.7300, 2008-07 ,        62.0500, 2008-08 ,        62.2300, 2008-09 ,        62.2000, 2008-10 ,        62.7500, 2008-12 ,        62.3500, 2009-01 ,        62.5000, 2009-03 ,        62.1000, 2009-05 ,        62.3000, 2009-07 ,        61.9000, 2009-08 ,        61.5000, 2009-09 ,        59.3000, 2009-10 ,          59.00, 2010-12 
2008-04-21 Mo,        58.8500, 2008-05 ,        59.7500, 2008-07 ,        60.0300, 2008-08 ,        60.2800, 2008-09 ,        60.4000, 2008-10 ,        60.7500, 2008-12 ,        62.8500, 2009-01 ,        63.0500, 2009-03 ,        63.1500, 2009-05 ,        63.2000, 2009-07 ,        62.6000, 2009-08 ,          62.00, 2009-09 ,          61.00, 2009-10 ,        60.8000, 2010-12 
2008-04-18 Fr,        61.0800, 2008-05 ,        61.7000, 2008-07 ,        62.1500, 2008-08 ,        61.7000, 2008-09 ,        62.2000, 2008-10 ,        62.8000, 2008-12 ,        62.3000, 2009-01 ,        62.9800, 2009-03 ,        62.9500, 2009-05 ,          63.00, 2009-07 ,        62.3800, 2009-08 ,        61.6300, 2009-09 ,        60.6300, 2009-10 ,        60.0800, 2010-12 
2008-04-17 Th,        60.4500, 2008-05 ,        61.4500, 2008-07 ,        60.9500, 2008-08 ,        61.4500, 2008-09 ,        61.5000, 2008-10 ,        62.2500, 2008-12 ,        63.4300, 2009-01 ,        63.7500, 2009-03 ,        63.7500, 2009-05 ,        63.9500, 2009-07 ,        63.5000, 2009-08 ,          63.00, 2009-09 ,          62.00, 2009-10 ,        60.7800, 2010-12 
2008-04-16 We,        61.5000, 2008-05 ,        62.2000, 2008-07 ,        62.7200, 2008-08 ,        62.8500, 2008-09 ,        62.9000, 2008-10 ,        63.3500, 2008-12 ,        64.0500, 2009-01 ,        63.5500, 2009-03 ,        64.9200, 2009-05 ,          65.00, 2009-07 ,        64.2500, 2009-08 ,        63.5000, 2009-09 ,        62.5000, 2009-10 ,        62.3000, 2010-12 
2008-04-15 Tu,        62.5000, 2008-05 ,        63.3000, 2008-07 ,        63.5500, 2008-08 ,        63.7500, 2008-09 ,        63.8000, 2008-10 ,        64.2000, 2008-12 ,        64.2500, 2009-01 ,        64.5000, 2009-03 ,        64.5000, 2009-05 ,        64.5000, 2009-07 ,        63.4400, 2009-08 ,        62.9400, 2009-09 ,        61.9400, 2009-10 ,        61.7400, 2010-12 
2008-04-14 Mo,        61.5000, 2008-05 ,        62.2000, 2008-07 ,        62.5000, 2008-08 ,        62.7000, 2008-09 ,        62.8500, 2008-10 ,        63.1500, 2008-12 ,        63.3500, 2009-01 ,        63.4000, 2009-03 ,        62.4000, 2009-05 ,        62.4500, 2009-07 ,        61.9500, 2009-08 ,        61.4500, 2009-09 ,        60.4500, 2009-10 ,        60.2500, 2010-12 
2008-04-11 Fr,        59.9000, 2008-05 ,        60.6000, 2008-07 ,          61.00, 2008-08 ,        60.9000, 2008-09 ,        61.1800, 2008-10 ,        61.7500, 2008-12 ,        62.1500, 2009-01 ,        62.5000, 2009-03 ,        62.6000, 2009-05 ,        62.7000, 2009-07 ,        62.2000, 2009-08 ,        61.7000, 2009-09 ,        60.7000, 2009-10 ,        60.5000, 2010-12 
2008-04-10 Th,        60.2000, 2008-05 ,        60.9000, 2008-07 ,        61.2000, 2008-08 ,        61.4500, 2008-09 ,        61.9500, 2008-10 ,        62.3500, 2008-12 ,        61.8000, 2009-01 ,        61.8000, 2009-03 ,        61.4000, 2009-05 ,        60.6500, 2009-07 ,        60.1500, 2009-08 ,        59.6500, 2009-09 ,        58.6500, 2009-10 ,        58.4500, 2010-12 
2008-04-09 We,          58.00, 2008-05 ,        58.8000, 2008-07 ,        59.0500, 2008-08 ,        59.2000, 2008-09 ,        59.3000, 2008-10 ,        59.8500, 2008-12 ,        59.4500, 2009-01 ,        59.8000, 2009-03 ,        58.4000, 2009-05 ,        58.5000, 2009-07 ,          58.00, 2009-08 ,        57.5000, 2009-09 ,        56.5000, 2009-10 ,        56.3000, 2010-12 
2008-04-08 Tu,        55.7500, 2008-05 ,        56.7000, 2008-07 ,        56.9500, 2008-08 ,        57.1500, 2008-09 ,        57.2000, 2008-10 ,        57.7000, 2008-12 ,        57.8000, 2009-01 ,        58.1500, 2009-03 ,        58.4000, 2009-05 ,        58.5900, 2009-07 ,        58.0900, 2009-08 ,        57.5900, 2009-09 ,        56.5900, 2009-10 ,        56.3900, 2010-12 
2008-04-07 Mo,        55.8800, 2008-05 ,        56.7500, 2008-07 ,        57.1500, 2008-08 ,        57.4000, 2008-09 ,        57.5000, 2008-10 ,        57.8500, 2008-12 ,        58.0500, 2009-01 ,        58.3500, 2009-03 ,        58.8500, 2009-05 ,        58.9000, 2009-07 ,        58.4000, 2009-08 ,        57.9000, 2009-09 ,        57.4000, 2009-10 ,        56.4000, 2010-12 
2008-04-04 Fr,        56.6500, 2008-05 ,        57.3000, 2008-07 ,        57.5500, 2008-08 ,        57.6500, 2008-09 ,        57.6500, 2008-10 ,        58.2500, 2008-12 ,        58.3000, 2009-01 ,        58.5000, 2009-03 ,        58.5000, 2009-05 ,        58.4000, 2009-07 ,          57.00, 2009-08 ,        56.5000, 2009-09 ,        55.9000, 2009-10 ,        55.6000, 2010-12 
2008-04-03 Th,        55.3500, 2008-05 ,        56.1500, 2008-07 ,        56.3300, 2008-08 ,        56.5500, 2008-09 ,        56.4500, 2008-10 ,        57.1000, 2008-12 ,        57.1000, 2009-01 ,        57.5000, 2009-03 ,        56.7000, 2009-05 ,        56.6500, 2009-07 ,        56.7500, 2009-08 ,        56.2500, 2009-09 ,        55.5000, 2009-10 ,          55.00, 2010-12 
2008-04-02 We,        54.9000, 2008-05 ,        55.7500, 2008-07 ,          56.00, 2008-08 ,        56.3000, 2008-09 ,        56.5500, 2008-10 ,        56.9500, 2008-12 ,        57.0500, 2009-01 ,        55.8000, 2009-03 ,        55.8000, 2009-05 ,        55.8000, 2009-07 ,        55.3000, 2009-08 ,          53.00, 2009-09 ,          52.00, 2009-10 ,        51.7500, 2010-12 
2008-04-01 Tu,          52.00, 2008-05 ,        52.9500, 2008-07 ,        53.5500, 2008-08 ,        53.6500, 2008-09 ,        54.3000, 2008-10 ,        54.0500, 2008-12 ,        54.4000, 2009-01 ,        55.2500, 2009-03 ,        55.3000, 2009-05 ,        55.4000, 2009-07 ,        54.5000, 2009-08 ,        53.7500, 2009-09 ,        53.5000, 2009-10 ,        49.7500, 2010-12 
2008-03-31 Mo,        51.4800, 2008-05 ,        52.2000, 2008-07 ,        52.4800, 2008-08 ,        52.6800, 2008-09 ,        52.6500, 2008-10 ,        53.1300, 2008-12 ,        53.2500, 2009-01 ,        53.5000, 2009-03 ,        53.4500, 2009-05 ,        53.5000, 2009-07 ,        52.5000, 2009-08 ,        51.2500, 2009-09 ,          50.00, 2009-10 ,        49.7500, 2010-12 
2008-03-28 Fr,        54.9800, 2008-05 ,        55.7000, 2008-07 ,        55.9800, 2008-08 ,        56.1800, 2008-09 ,        56.1500, 2008-10 ,        56.6500, 2008-12 ,        56.7500, 2009-01 ,          57.00, 2009-03 ,          57.00, 2009-05 ,        59.4000, 2009-07 ,        58.5000, 2009-08 ,        57.2500, 2009-09 ,          56.00, 2009-10 ,        55.7500, 2010-12 
2008-03-27 Th,        57.4500, 2008-05 ,        58.2500, 2008-07 ,        58.5000, 2008-08 ,        58.7000, 2008-09 ,        58.6500, 2008-10 ,        59.1000, 2008-12 ,        59.1500, 2009-01 ,        59.4000, 2009-03 ,        59.7000, 2009-05 ,        59.8000, 2009-07 ,          59.00, 2009-08 ,          58.00, 2009-09 ,        56.5000, 2009-10 ,          56.00, 2010-12 
2008-03-26 We,        57.7000, 2008-05 ,        58.6000, 2008-07 ,        58.8000, 2008-08 ,          59.00, 2008-09 ,          59.00, 2008-10 ,        59.4500, 2008-12 ,        59.4500, 2009-01 ,        59.7500, 2009-03 ,        59.4500, 2009-05 ,        59.5000, 2009-07 ,        58.5000, 2009-08 ,        57.5000, 2009-09 ,          56.00, 2009-10 ,        54.9000, 2010-12 
2008-03-25 Tu,        57.7700, 2008-05 ,        58.6200, 2008-07 ,        58.9000, 2008-08 ,        59.1000, 2008-09 ,        57.0500, 2008-10 ,        59.4200, 2008-12 ,        57.5000, 2009-01 ,        59.7000, 2009-03 ,        59.4500, 2009-05 ,        57.5000, 2009-07 ,        56.5000, 2009-08 ,        55.5000, 2009-09 ,          54.00, 2009-10 ,        53.3000, 2010-12 
2008-03-24 Mo,        55.8500, 2008-05 ,        56.5500, 2008-07 ,        56.9500, 2008-08 ,        57.1500, 2008-09 ,        57.0500, 2008-10 ,        57.5500, 2008-12 ,        57.3500, 2009-01 ,        57.5000, 2009-03 ,          57.00, 2009-05 ,          57.00, 2009-07 ,        56.3000, 2009-08 ,        55.3000, 2009-09 ,          55.00, 2009-10 ,        54.2500, 2010-12 
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,        54.4000, 2008-05 ,        55.1400, 2008-07 ,        55.3800, 2008-08 ,        55.5000, 2008-09 ,        55.4500, 2008-10 ,        55.8300, 2008-12 ,        55.8000, 2009-01 ,        56.1000, 2009-03 ,        55.9500, 2009-05 ,        56.0500, 2009-07 ,        55.3500, 2009-08 ,        55.3000, 2009-09 ,          55.00, 2009-10 ,        54.2500, 2010-12 
2008-03-19 We,        56.4000, 2008-05 ,        57.1400, 2008-07 ,        57.3800, 2008-08 ,        57.5000, 2008-09 ,        57.4500, 2008-10 ,        57.8300, 2008-12 ,        57.8000, 2009-01 ,        58.1000, 2009-03 ,        57.9500, 2009-05 ,        58.0500, 2009-07 ,        57.3500, 2009-08 ,        57.3000, 2009-09 ,          57.00, 2009-10 ,        56.2500, 2010-12 
2008-03-18 Tu,        58.4800, 2008-05 ,        59.1000, 2008-07 ,        59.3800, 2008-08 ,        59.5000, 2008-09 ,        59.4500, 2008-10 ,        59.9000, 2008-12 ,        59.8000, 2009-01 ,        60.0500, 2009-03 ,        59.9000, 2009-05 ,        60.1000, 2009-07 ,        60.2500, 2009-08 ,        60.2500, 2009-09 ,        59.9000, 2009-10 ,          59.00, 2010-12 
2008-03-17 Mo,        58.5600, 2008-05 ,        59.3200, 2008-07 ,        59.7000, 2008-08 ,        59.8200, 2008-09 ,        59.7700, 2008-10 ,        60.3500, 2008-12 ,        60.5000, 2009-01 ,        60.6000, 2009-03 ,        60.5000, 2009-05 ,        60.5000, 2009-07 ,        62.2500, 2009-08 ,        62.2500, 2009-09 ,        61.9000, 2009-10 ,          61.00, 2010-12 
2008-03-14 Fr,        61.1300, 2008-03 ,        60.5600, 2008-05 ,        61.3200, 2008-07 ,        61.7000, 2008-08 ,        61.8500, 2008-09 ,        61.8000, 2008-10 ,        62.3500, 2008-12 ,        62.5000, 2009-01 ,        64.6000, 2009-03 ,        64.5000, 2009-05 ,        64.5000, 2009-07 ,        64.2500, 2009-08 ,          64.00, 2009-09 ,          63.00, 2010-12 
2008-03-13 Th,        62.1000, 2008-03 ,        62.6000, 2008-05 ,        63.3000, 2008-07 ,        63.7000, 2008-08 ,        63.6500, 2008-09 ,        63.7000, 2008-10 ,        64.3000, 2008-12 ,        64.1000, 2009-01 ,        65.7000, 2009-03 ,          64.00, 2009-05 ,          64.00, 2009-07 ,        63.7500, 2009-08 ,        63.5000, 2009-09 ,        62.2500, 2010-12 
2008-03-12 We,        61.7000, 2008-03 ,        62.2700, 2008-05 ,        63.0500, 2008-07 ,        63.3000, 2008-08 ,        63.3500, 2008-09 ,        63.3500, 2008-10 ,        63.9500, 2008-12 ,        64.0500, 2009-01 ,        64.6500, 2009-03 ,        64.7000, 2009-05 ,        65.1000, 2009-07 ,        64.7000, 2009-08 ,        64.7000, 2009-09 ,        63.2500, 2010-12 
2008-03-11 Tu,        62.6000, 2008-03 ,        63.1500, 2008-05 ,        63.9500, 2008-07 ,        64.3500, 2008-08 ,        64.5000, 2008-09 ,        64.7000, 2008-10 ,        64.9500, 2008-12 ,        64.7500, 2009-01 ,        65.4000, 2009-03 ,        64.7000, 2009-05 ,        63.7000, 2009-07 ,        63.4000, 2009-08 ,        63.4000, 2009-09 ,        61.5000, 2010-12 
2008-03-10 Mo,        61.3500, 2008-03 ,        62.0700, 2008-05 ,        62.8500, 2008-07 ,        63.2000, 2008-08 ,          63.00, 2008-09 ,        63.1000, 2008-10 ,        63.7500, 2008-12 ,        62.7500, 2009-01 ,        63.8500, 2009-03 ,        62.7000, 2009-05 ,        62.7000, 2009-07 ,        62.3000, 2009-08 ,        62.3000, 2009-09 ,        62.8000, 2010-12 
2008-03-07 Fr,        60.2500, 2008-03 ,        63.3300, 2008-05 ,        64.0500, 2008-07 ,        64.3000, 2008-08 ,        64.2000, 2008-09 ,        63.9500, 2008-10 ,        64.5300, 2008-12 ,        64.7500, 2009-01 ,        64.8500, 2009-03 ,        64.7000, 2009-05 ,        64.7000, 2009-07 ,        64.3000, 2009-08 ,        64.3000, 2009-09 ,        62.8000, 2010-12 
2008-03-06 Th,        63.7000, 2008-03 ,        65.3300, 2008-05 ,        66.0500, 2008-07 ,        66.3000, 2008-08 ,        66.2000, 2008-09 ,        65.9500, 2008-10 ,        66.5300, 2008-12 ,        66.7500, 2009-01 ,        66.8500, 2009-03 ,        66.7000, 2009-05 ,        66.7000, 2009-07 ,        66.3000, 2009-08 ,        66.3000, 2009-09 ,        64.8000, 2009-12 
2008-03-05 We,        66.3000, 2008-03 ,        67.1500, 2008-05 ,        67.7000, 2008-07 ,        68.3000, 2008-08 ,        68.2000, 2008-09 ,        67.9500, 2008-10 ,        68.3500, 2008-12 ,        68.7500, 2009-01 ,        68.8500, 2009-03 ,        68.7000, 2009-05 ,        68.7000, 2009-07 ,        68.3000, 2009-08 ,        68.3000, 2009-09 ,        66.8000, 2009-12 
2008-03-04 Tu,        67.2000, 2008-03 ,        68.8200, 2008-05 ,        69.3200, 2008-07 ,        69.7000, 2008-08 ,        69.7500, 2008-09 ,        69.6500, 2008-10 ,          70.00, 2008-12 ,        70.1200, 2009-01 ,        70.2000, 2009-03 ,        69.9000, 2009-05 ,        69.9000, 2009-07 ,        69.5000, 2009-08 ,        69.2000, 2009-09 ,          68.00, 2009-12 
2008-03-03 Mo,        70.3000, 2008-03 ,        70.8200, 2008-05 ,        71.3200, 2008-07 ,        71.7000, 2008-08 ,        71.7500, 2008-09 ,        71.6500, 2008-10 ,          72.00, 2008-12 ,        72.1200, 2009-01 ,        72.2000, 2009-03 ,        71.9000, 2009-05 ,        71.9000, 2009-07 ,        71.5000, 2009-08 ,        71.2000, 2009-09 ,          70.00, 2009-12 
2008-02-29 Fr,        68.1000, 2008-03 ,        68.7500, 2008-05 ,        69.3500, 2008-07 ,        69.7000, 2008-08 ,        69.7500, 2008-09 ,        69.6000, 2008-10 ,          70.00, 2008-12 ,        70.1000, 2009-01 ,        70.3000, 2009-03 ,          70.00, 2009-05 ,          70.00, 2009-07 ,        69.8000, 2009-08 ,        69.5000, 2009-09 ,          68.00, 2010-12 
2008-02-28 Th,        66.5000, 2008-03 ,        67.2500, 2008-05 ,          68.00, 2008-07 ,        68.1500, 2008-08 ,        68.1500, 2008-09 ,        68.1500, 2008-10 ,        68.5000, 2008-12 ,        68.5000, 2009-01 ,        68.7000, 2009-03 ,        68.5000, 2009-05 ,        68.5000, 2009-07 ,        68.5000, 2009-08 ,        68.3000, 2009-09 ,        67.2000, 2010-12 
2008-02-27 We,        64.4000, 2008-03 ,        65.4500, 2008-05 ,        66.0500, 2008-07 ,        66.4000, 2008-08 ,        66.4500, 2008-09 ,        66.5500, 2008-10 ,        67.0700, 2008-12 ,        67.3000, 2009-01 ,        67.4500, 2009-03 ,        67.4000, 2009-05 ,        67.4500, 2009-07 ,        67.2500, 2009-08 ,        67.1500, 2009-09 ,        66.2000, 2010-12 
2008-02-26 Tu,        64.2500, 2008-03 ,        65.0500, 2008-05 ,        65.6500, 2008-07 ,        65.9500, 2008-08 ,        66.1000, 2008-09 ,        66.1000, 2008-10 ,        66.6500, 2008-12 ,        66.7000, 2009-01 ,        66.9000, 2009-03 ,        66.9000, 2009-05 ,        66.9000, 2009-07 ,        66.7000, 2009-08 ,        66.5000, 2009-09 ,        65.5000, 2010-12 
2008-02-25 Mo,        63.6000, 2008-03 ,        64.3000, 2008-05 ,        64.9900, 2008-07 ,        65.4000, 2008-08 ,        65.5500, 2008-09 ,        65.6000, 2008-10 ,          66.00, 2008-12 ,        66.0500, 2009-01 ,        66.3000, 2009-03 ,        66.2000, 2009-05 ,        66.2000, 2009-07 ,        66.2000, 2009-08 ,        65.8000, 2009-09 ,        64.9000, 2010-12 
2008-02-22 Fr,        62.2500, 2008-03 ,        63.0500, 2008-05 ,        63.7500, 2008-07 ,        64.1000, 2008-08 ,        64.1500, 2008-09 ,        64.3000, 2008-10 ,        64.6500, 2008-12 ,        64.8500, 2009-01 ,          65.00, 2009-03 ,          65.00, 2009-05 ,          65.00, 2009-07 ,          65.00, 2009-08 ,          65.00, 2009-09 ,        63.5000, 2010-12 
2008-02-21 Th,        61.3300, 2008-03 ,        62.1000, 2008-05 ,        62.7000, 2008-07 ,        62.9500, 2008-08 ,        63.1500, 2008-09 ,        63.1000, 2008-10 ,        63.7500, 2008-12 ,        63.8500, 2009-01 ,        63.7000, 2009-03 ,        63.8000, 2009-05 ,        63.8000, 2009-07 ,        63.8000, 2009-08 ,        63.8000, 2009-09 ,        62.8000, 2010-12 
2008-02-20 We,        60.6500, 2008-03 ,        61.4800, 2008-05 ,        61.9200, 2008-07 ,        62.3000, 2008-08 ,        62.5500, 2008-09 ,        62.5500, 2008-10 ,        62.9000, 2008-12 ,        62.9500, 2009-01 ,          63.00, 2009-03 ,        62.9000, 2009-05 ,        62.9000, 2009-07 ,        62.8000, 2009-08 ,        62.8000, 2009-09 ,        61.9000, 2010-12 
2008-02-19 Tu,        60.2000, 2008-03 ,        60.9500, 2008-05 ,        61.5700, 2008-07 ,        61.8500, 2008-08 ,        61.9000, 2008-09 ,        61.8000, 2008-10 ,        62.2000, 2008-12 ,        62.2000, 2009-01 ,        62.3000, 2009-03 ,        62.2500, 2009-05 ,        62.2500, 2009-07 ,        62.3500, 2009-08 ,        62.1000, 2009-09 ,          61.00, 2010-12 
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,        58.6500, 2008-03 ,        59.2000, 2008-05 ,        59.7500, 2008-07 ,        59.9500, 2008-08 ,        59.9000, 2008-09 ,        59.8500, 2008-10 ,        60.3300, 2008-12 ,        60.3500, 2009-01 ,        60.3500, 2009-03 ,        60.4000, 2009-05 ,        60.5000, 2009-07 ,        60.3000, 2009-08 ,          60.00, 2009-09 ,          59.00, 2010-12 
2008-02-14 Th,        58.1600, 2008-03 ,        58.8500, 2008-05 ,        59.4000, 2008-07 ,        59.6000, 2008-08 ,        59.6500, 2008-09 ,        59.6000, 2008-10 ,        59.8000, 2008-12 ,        59.8000, 2009-01 ,        59.8000, 2009-03 ,        59.7000, 2009-05 ,        59.8000, 2009-07 ,        59.5000, 2009-08 ,        59.5000, 2009-09 ,          58.00, 2010-12 
2008-02-13 We,        56.2500, 2008-03 ,        56.9500, 2008-05 ,        57.5300, 2008-07 ,        57.7500, 2008-08 ,        57.9500, 2008-09 ,        57.9000, 2008-10 ,        58.0500, 2008-12 ,        58.1000, 2009-01 ,        58.1500, 2009-03 ,        58.2000, 2009-05 ,        58.2500, 2009-07 ,        58.2500, 2009-08 ,        58.2500, 2009-09 ,          57.00, 2010-12 
2008-02-12 Tu,        55.6500, 2008-03 ,        56.3900, 2008-05 ,          57.00, 2008-07 ,        57.2500, 2008-08 ,        57.4500, 2008-09 ,        57.4500, 2008-10 ,        57.7500, 2008-12 ,        57.8500, 2009-01 ,        57.9500, 2009-03 ,          58.00, 2009-05 ,        58.0500, 2009-07 ,        58.0500, 2009-08 ,        58.0500, 2009-09 ,          58.00, 2010-12 
2008-02-11 Mo,        55.3300, 2008-03 ,        56.1000, 2008-05 ,        56.6500, 2008-07 ,        56.8500, 2008-08 ,        56.9500, 2008-09 ,        56.9000, 2008-10 ,        57.2500, 2008-12 ,        57.3000, 2009-01 ,        57.4000, 2009-03 ,        57.4500, 2009-05 ,        57.4000, 2009-07 ,        57.2000, 2009-08 ,          57.00, 2009-09 ,        56.5000, 2010-12 
2008-02-08 Fr,        55.4500, 2008-03 ,          56.00, 2008-05 ,        56.4800, 2008-07 ,        56.8000, 2008-08 ,        56.9500, 2008-09 ,        56.9500, 2008-10 ,        57.2500, 2008-12 ,        57.3000, 2009-01 ,        57.4000, 2009-03 ,        57.5000, 2009-05 ,        57.6000, 2009-07 ,        57.6000, 2009-08 ,        57.6000, 2009-09 ,        56.9000, 2010-12 
2008-02-07 Th,        55.0800, 2008-03 ,        55.8000, 2008-05 ,        56.4500, 2008-07 ,        56.7000, 2008-08 ,        56.7000, 2008-09 ,        56.7000, 2008-10 ,        57.2000, 2008-12 ,        57.3000, 2009-01 ,        57.3000, 2009-03 ,        57.3500, 2009-05 ,          57.00, 2009-07 ,        56.8000, 2009-08 ,        56.8000, 2009-09 ,        57.8000, 2010-12 
2008-02-06 We,        55.1000, 2008-03 ,        55.9500, 2008-05 ,        56.4200, 2008-07 ,        56.6500, 2008-08 ,        56.8000, 2008-09 ,        56.8000, 2008-10 ,        56.9000, 2008-12 ,        56.9500, 2009-01 ,          57.00, 2009-03 ,        57.1000, 2009-05 ,        57.1000, 2009-07 ,        57.1000, 2009-08 ,        57.1000, 2009-09 ,        57.4000, 2010-12 
2008-02-05 Tu,        55.3800, 2008-03 ,        56.0800, 2008-05 ,        56.7300, 2008-07 ,        56.8800, 2008-08 ,        56.9000, 2008-09 ,        56.9500, 2008-10 ,        57.4000, 2008-12 ,        57.3500, 2009-01 ,        57.4500, 2009-03 ,        57.5000, 2009-05 ,        57.5000, 2009-07 ,        57.5000, 2009-08 ,        57.5000, 2009-09 ,          55.00, 2010-12 
2008-02-04 Mo,        55.7500, 2008-03 ,        56.5200, 2008-05 ,        57.0200, 2008-07 ,        57.3500, 2008-08 ,        57.4000, 2008-09 ,        57.3000, 2008-10 ,        57.7500, 2008-12 ,        57.8500, 2009-01 ,        57.6400, 2009-03 ,        57.4300, 2009-05 ,        57.4700, 2009-07 ,        57.4700, 2009-08 ,        57.4700, 2009-09 ,          57.00, 2010-12 
2008-02-01 Fr,        54.1000, 2008-03 ,        54.7500, 2008-05 ,        55.3300, 2008-07 ,        55.5500, 2008-08 ,        55.5500, 2008-09 ,        55.4500, 2008-10 ,        55.7500, 2008-12 ,        55.7500, 2009-01 ,        55.5800, 2009-03 ,        55.3500, 2009-05 ,        55.3500, 2009-07 ,        55.3500, 2009-08 ,        55.3500, 2009-09 ,        54.5000, 2010-12 
2008-01-31 Th,        53.7000, 2008-03 ,        54.3500, 2008-05 ,        54.8500, 2008-07 ,          55.00, 2008-08 ,          55.00, 2008-09 ,        54.8000, 2008-10 ,        55.2000, 2008-12 ,        55.3500, 2009-01 ,        55.4000, 2009-03 ,        55.4000, 2009-05 ,        55.2500, 2009-07 ,        55.2500, 2009-08 ,        55.2500, 2009-09 ,        54.5000, 2010-12 
2008-01-30 We,        53.5000, 2008-03 ,        54.0700, 2008-05 ,        54.6000, 2008-07 ,        54.8000, 2008-08 ,        54.9000, 2008-09 ,        54.7500, 2008-10 ,        55.0500, 2008-12 ,        55.1000, 2009-01 ,        55.2000, 2009-03 ,        55.2000, 2009-05 ,          55.00, 2009-07 ,          55.00, 2009-08 ,          55.00, 2009-09 ,        54.2500, 2010-12 
2008-01-29 Tu,        53.4500, 2008-03 ,        54.1000, 2008-05 ,        54.6000, 2008-07 ,        54.8000, 2008-08 ,        54.9500, 2008-09 ,        54.8000, 2008-10 ,        55.1000, 2008-12 ,        55.1500, 2009-01 ,        55.2000, 2009-03 ,        55.2000, 2009-05 ,        55.3000, 2009-07 ,        54.7500, 2009-08 ,        54.7500, 2009-09 ,        54.7500, 2010-12 
2008-01-28 Mo,        52.5500, 2008-03 ,        53.1800, 2008-05 ,        53.8500, 2008-07 ,          54.00, 2008-08 ,          54.00, 2008-09 ,        53.8500, 2008-10 ,        54.2000, 2008-12 ,        54.2500, 2009-01 ,        54.3500, 2009-03 ,        54.3500, 2009-05 ,        54.2000, 2009-07 ,        54.2000, 2009-08 ,        53.7500, 2009-09 ,        53.2500, 2010-12 
2008-01-25 Fr,          52.00, 2008-03 ,        52.7000, 2008-05 ,        53.2500, 2008-07 ,        53.5000, 2008-08 ,        53.5500, 2008-09 ,        53.5000, 2008-10 ,        53.7000, 2008-12 ,        53.8000, 2009-01 ,        53.9000, 2009-03 ,        53.9000, 2009-05 ,        53.7000, 2009-07 ,        53.7000, 2009-08 ,        53.7000, 2009-09 ,        53.7000, 2010-12 
2008-01-24 Th,        51.6800, 2008-03 ,        52.3000, 2008-05 ,        52.9300, 2008-07 ,        53.2000, 2008-08 ,        53.3000, 2008-09 ,          53.00, 2008-10 ,        53.3500, 2008-12 ,        53.4000, 2009-01 ,        53.5000, 2009-03 ,        53.5000, 2009-05 ,        53.3000, 2009-07 ,        53.3000, 2009-08 ,          53.00, 2009-09 ,          53.00, 2010-12 
2008-01-23 We,        49.6800, 2008-03 ,        50.3500, 2008-05 ,        50.9500, 2008-07 ,        51.2000, 2008-08 ,        51.3000, 2008-09 ,        51.2000, 2008-10 ,        51.4500, 2008-12 ,        51.5300, 2009-01 ,        51.7000, 2009-03 ,        51.8000, 2009-05 ,        51.7000, 2009-07 ,        51.7000, 2009-08 ,        51.7000, 2009-09 ,          52.00, 2010-12 
2008-01-22 Tu,        51.7000, 2008-03 ,        52.3500, 2008-05 ,          53.00, 2008-07 ,        53.1500, 2008-08 ,        53.3000, 2008-09 ,        53.1000, 2008-10 ,        53.3500, 2008-12 ,        53.5000, 2009-01 ,        53.3500, 2009-03 ,        53.3000, 2009-05 ,        53.5000, 2009-07 ,        53.5000, 2009-08 ,        53.5000, 2009-09 ,        53.5000, 2010-12 
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,        53.1700, 2008-03 ,        53.8000, 2008-05 ,        54.3500, 2008-07 ,        54.5300, 2008-08 ,        54.7000, 2008-09 ,        54.7500, 2008-10 ,        55.1000, 2008-12 ,        55.2000, 2009-01 ,        55.2500, 2009-03 ,        55.1500, 2009-05 ,        55.1000, 2009-07 ,        55.5000, 2009-08 ,        55.5000, 2009-09 ,        55.5000, 2010-12 
2008-01-17 Th,        52.9200, 2008-03 ,        53.7000, 2008-05 ,        54.2800, 2008-07 ,        54.6500, 2008-08 ,        54.7000, 2008-09 ,        54.8500, 2008-10 ,        55.2000, 2008-12 ,        55.3000, 2009-01 ,        55.4000, 2009-03 ,        55.2500, 2009-05 ,        55.2500, 2009-07 ,        55.2500, 2009-08 ,        55.2500, 2009-09 ,          55.00, 2010-12 
2008-01-16 We,        52.7000, 2008-03 ,        53.3500, 2008-05 ,        53.9000, 2008-07 ,        54.3000, 2008-08 ,        54.5000, 2008-09 ,        54.3000, 2008-10 ,        54.9500, 2008-12 ,          55.00, 2009-01 ,          55.00, 2009-03 ,        55.1000, 2009-05 ,        54.9000, 2009-07 ,        54.5000, 2009-10 ,        54.5000, 2009-12 ,             na,         
2008-01-15 Tu,        53.3000, 2008-03 ,        53.9300, 2008-05 ,        54.5500, 2008-07 ,        54.7600, 2008-08 ,        54.8500, 2008-09 ,        54.6500, 2008-10 ,        55.3500, 2008-12 ,        55.6000, 2009-01 ,        55.5500, 2009-03 ,        55.3500, 2009-05 ,        55.3500, 2009-07 ,          55.00, 2009-10 ,          55.00, 2009-12 ,             na,         
2008-01-14 Mo,        53.1000, 2008-01 ,        53.1600, 2008-03 ,        53.8000, 2008-05 ,        54.5000, 2008-07 ,        54.6500, 2008-08 ,        54.7000, 2008-09 ,        54.5000, 2008-10 ,        55.0500, 2008-12 ,        55.1000, 2009-01 ,        55.1500, 2009-03 ,        55.1500, 2009-05 ,        55.1500, 2009-07 ,        54.5000, 2009-10 ,        54.5000, 2009-12 
2008-01-11 Fr,          52.00, 2008-01 ,        52.7000, 2008-03 ,        53.2000, 2008-05 ,        53.7500, 2008-07 ,        53.9500, 2008-08 ,        54.2000, 2008-09 ,          54.00, 2008-10 ,        54.3500, 2008-12 ,        54.4000, 2009-01 ,        54.5000, 2009-03 ,        54.5000, 2009-05 ,        54.5000, 2009-07 ,        53.7000, 2009-10 ,        53.7000, 2009-12 
2008-01-10 Th,        50.8000, 2008-01 ,        51.2000, 2008-03 ,        51.8700, 2008-05 ,        52.4500, 2008-07 ,        52.6000, 2008-08 ,        52.6500, 2008-09 ,        52.2500, 2008-10 ,        52.7000, 2008-12 ,        52.8500, 2009-01 ,        52.9000, 2009-03 ,        52.9000, 2009-05 ,        52.9000, 2009-07 ,        52.5000, 2009-10 ,        52.5000, 2009-12 
2008-01-09 We,        50.7000, 2008-01 ,        51.1000, 2008-03 ,        51.6400, 2008-05 ,        52.2000, 2008-07 ,        52.3000, 2008-08 ,        52.3500, 2008-09 ,        52.1500, 2008-10 ,        52.4000, 2008-12 ,        52.5500, 2009-01 ,        52.5500, 2009-03 ,        52.5500, 2009-05 ,        52.4000, 2009-07 ,        51.6000, 2009-10 ,          52.00, 2009-12 
2008-01-08 Tu,        50.5000, 2008-01 ,        51.0500, 2008-03 ,        51.6000, 2008-05 ,        52.2000, 2008-07 ,        52.3500, 2008-08 ,        52.2500, 2008-09 ,        51.8500, 2008-10 ,        52.3000, 2008-12 ,        52.4000, 2009-01 ,        52.4000, 2009-03 ,        52.4000, 2009-05 ,        52.2500, 2009-07 ,        51.4000, 2009-10 ,        51.7500, 2009-12 
2008-01-07 Mo,        50.2000, 2008-01 ,        50.7300, 2008-03 ,        51.3700, 2008-05 ,        51.9300, 2008-07 ,        52.0500, 2008-08 ,        52.0500, 2008-09 ,        51.6500, 2008-10 ,        52.0200, 2008-12 ,        52.1000, 2009-01 ,        52.1000, 2009-03 ,        52.1000, 2009-05 ,          52.00, 2009-07 ,        51.4000, 2009-10 ,        51.5000, 2009-12 
2008-01-04 Fr,        50.5500, 2008-01 ,        51.2000, 2008-03 ,        51.7800, 2008-05 ,        52.3000, 2008-07 ,        52.3500, 2008-08 ,        52.2200, 2008-09 ,        51.7000, 2008-10 ,        52.1500, 2008-12 ,        52.1000, 2009-01 ,        52.1000, 2009-03 ,        52.1000, 2009-05 ,        52.0500, 2009-07 ,        51.5000, 2009-10 ,        51.4000, 2009-12 
2008-01-03 Th,        50.5000, 2008-01 ,        51.1800, 2008-03 ,        51.7200, 2008-05 ,        52.3100, 2008-07 ,        52.4000, 2008-08 ,        52.3500, 2008-09 ,        51.9500, 2008-10 ,        52.2500, 2008-12 ,        52.3500, 2009-01 ,        52.3500, 2009-03 ,        52.4000, 2009-05 ,        52.4000, 2009-07 ,        50.7500, 2009-10 ,        50.7500, 2009-12 
2008-01-02 We,        49.9300, 2008-01 ,        50.7500, 2008-03 ,        51.3800, 2008-05 ,        51.9500, 2008-07 ,          52.00, 2008-08 ,        51.9000, 2008-09 ,        51.4500, 2008-10 ,        51.8500, 2008-12 ,        51.9000, 2009-01 ,        51.9000, 2009-03 ,        51.9000, 2009-05 ,        51.9000, 2009-07 ,          50.00, 2009-10 ,        49.2500, 2009-12 
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,        48.8500, 2008-01 ,        49.5500, 2008-03 ,        50.1500, 2008-05 ,        50.5000, 2008-07 ,        50.5000, 2008-08 ,        50.4000, 2008-09 ,        49.6500, 2008-10 ,        50.2000, 2008-12 ,        50.1500, 2009-01 ,          50.00, 2009-03 ,          50.00, 2009-05 ,          50.00, 2009-07 ,        48.5000, 2009-10 ,          47.00, 2009-12 
2007-12-28 Fr,        48.8200, 2008-01 ,        49.6500, 2008-03 ,        50.2900, 2008-05 ,        50.8000, 2008-07 ,        50.9000, 2008-08 ,        50.7000, 2008-09 ,        50.1500, 2008-10 ,        50.3500, 2008-12 ,        50.4000, 2009-01 ,        50.3500, 2009-03 ,        50.3500, 2009-05 ,        50.3500, 2009-07 ,        49.2500, 2009-10 ,        48.5000, 2009-12 
2007-12-27 Th,        48.7500, 2008-01 ,        49.4200, 2008-03 ,        49.9500, 2008-05 ,        50.2500, 2008-07 ,        50.3000, 2008-08 ,        50.1500, 2008-09 ,        49.7500, 2008-10 ,        49.9800, 2008-12 ,          50.00, 2009-01 ,        50.1000, 2009-03 ,        50.1000, 2009-05 ,        50.2500, 2009-07 ,          49.00, 2009-10 ,          49.00, 2009-12 
2007-12-26 We,        49.0200, 2008-01 ,        49.6500, 2008-03 ,          50.00, 2008-05 ,        50.4000, 2008-07 ,        50.4000, 2008-08 ,        50.3500, 2008-09 ,        49.8500, 2008-10 ,        50.3800, 2008-12 ,        50.3500, 2009-01 ,        50.3500, 2009-03 ,        50.3500, 2009-05 ,        50.3500, 2009-07 ,        48.5000, 2009-10 ,        48.5000, 2009-12 
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,        47.4500, 2008-01 ,        47.9800, 2008-03 ,        48.6800, 2008-05 ,        49.0300, 2008-07 ,        49.1000, 2008-08 ,        48.9000, 2008-09 ,        48.2500, 2008-10 ,        48.7500, 2008-12 ,        48.8000, 2009-01 ,          49.00, 2009-03 ,          49.00, 2009-05 ,        48.2500, 2009-07 ,          47.00, 2009-10 ,          47.00, 2009-12 
2007-12-21 Fr,        47.1500, 2008-01 ,        47.7800, 2008-03 ,        48.2000, 2008-05 ,        48.6500, 2008-07 ,        48.5500, 2008-08 ,        48.4500, 2008-09 ,        48.1000, 2008-10 ,        48.4000, 2008-12 ,        48.4000, 2009-01 ,        48.3500, 2009-03 ,        48.3500, 2009-05 ,        48.3500, 2009-07 ,        47.2500, 2009-10 ,        47.2500, 2009-12 
2007-12-20 Th,        46.6600, 2008-01 ,        47.2500, 2008-03 ,        47.8500, 2008-05 ,        48.2500, 2008-07 ,        48.1500, 2008-08 ,        47.8000, 2008-09 ,        47.5000, 2008-10 ,        47.9000, 2008-12 ,        47.9000, 2009-01 ,        48.1000, 2009-03 ,        48.1000, 2009-05 ,        48.1000, 2009-07 ,        46.5000, 2009-10 ,        46.5000, 2009-12 
2007-12-19 We,        46.8300, 2008-01 ,        47.4000, 2008-03 ,        47.9500, 2008-05 ,        48.3700, 2008-07 ,        48.4000, 2008-08 ,        47.9000, 2008-09 ,        47.5000, 2008-10 ,        47.8200, 2008-12 ,        47.8000, 2009-01 ,          48.00, 2009-03 ,          48.00, 2009-05 ,          48.00, 2009-07 ,          46.00, 2009-10 ,          46.00, 2009-12 
2007-12-18 Tu,        46.2200, 2008-01 ,        46.8400, 2008-03 ,        47.3300, 2008-05 ,        47.7000, 2008-07 ,        47.6500, 2008-08 ,        47.3000, 2008-09 ,        46.9000, 2008-10 ,        47.1000, 2008-12 ,        47.2000, 2009-01 ,        47.2000, 2009-03 ,        47.2000, 2009-05 ,        47.2000, 2009-07 ,        45.3000, 2009-10 ,        45.3000, 2009-12 
2007-12-17 Mo,        46.1500, 2008-01 ,        46.8200, 2008-03 ,        47.3200, 2008-05 ,        47.7000, 2008-07 ,        47.6500, 2008-08 ,        47.2000, 2008-09 ,        46.3500, 2008-10 ,        46.7000, 2008-12 ,        46.8500, 2009-01 ,        46.9000, 2009-03 ,        46.9500, 2009-05 ,        46.8000, 2009-07 ,          46.00, 2009-10 ,          46.00, 2009-12 
2007-12-14 Fr,        45.8000, 2007-12 ,        46.2000, 2008-01 ,        46.8500, 2008-03 ,        47.3500, 2008-05 ,        47.8000, 2008-07 ,        47.6500, 2008-08 ,        47.2000, 2008-09 ,        46.4500, 2008-10 ,        46.9000, 2008-12 ,          47.00, 2009-01 ,          47.00, 2009-03 ,          47.00, 2009-05 ,          47.00, 2009-07 ,          45.00, 2009-12 
2007-12-13 Th,          46.00, 2007-12 ,        46.2500, 2008-01 ,        46.8500, 2008-03 ,        47.4200, 2008-05 ,        47.7800, 2008-07 ,        47.7000, 2008-08 ,        47.4500, 2008-09 ,        46.8000, 2008-10 ,        47.1000, 2008-12 ,        47.1000, 2009-01 ,        47.1000, 2009-03 ,        47.1000, 2009-05 ,        47.1000, 2009-07 ,        45.5500, 2009-12 
2007-12-12 We,        46.2000, 2007-12 ,        46.7100, 2008-01 ,        47.3800, 2008-03 ,        47.8000, 2008-05 ,        48.1000, 2008-07 ,        48.1000, 2008-08 ,        47.7000, 2008-09 ,          47.00, 2008-10 ,        47.5000, 2008-12 ,        47.5000, 2009-01 ,        47.5000, 2009-03 ,        47.5000, 2009-05 ,        47.5000, 2009-07 ,        47.5000, 2009-12 
2007-12-11 Tu,        45.5800, 2007-12 ,        45.9000, 2008-01 ,        46.5800, 2008-03 ,        47.1000, 2008-05 ,        47.3500, 2008-07 ,        47.4500, 2008-08 ,        47.2000, 2008-09 ,        46.2500, 2008-10 ,        46.7000, 2008-12 ,        46.5000, 2009-01 ,        46.5000, 2009-03 ,        46.5000, 2009-05 ,        46.5000, 2009-07 ,        46.5000, 2009-12 
2007-12-10 Mo,        45.3500, 2007-12 ,        45.7300, 2008-01 ,        46.3700, 2008-03 ,          47.00, 2008-05 ,        47.2800, 2008-07 ,        47.3000, 2008-08 ,          47.00, 2008-09 ,        46.4500, 2008-10 ,        46.5500, 2008-12 ,        46.8000, 2009-01 ,        46.8000, 2009-03 ,        46.8000, 2009-05 ,        46.8000, 2009-07 ,          46.00, 2009-12 
2007-12-07 Fr,        45.3000, 2007-12 ,        45.6800, 2008-01 ,        46.3200, 2008-03 ,        46.8300, 2008-05 ,        47.2200, 2008-07 ,        47.1500, 2008-08 ,          47.00, 2008-09 ,        46.5000, 2008-10 ,        46.6000, 2008-12 ,        46.7000, 2009-01 ,        46.7000, 2009-03 ,        46.7000, 2009-05 ,        46.7000, 2009-07 ,        46.5000, 2009-12 
2007-12-06 Th,        45.2500, 2007-12 ,        45.6000, 2008-01 ,        46.2500, 2008-03 ,        46.7000, 2008-05 ,        46.9500, 2008-07 ,        46.9000, 2008-08 ,        46.7000, 2008-09 ,        46.1500, 2008-10 ,        46.3500, 2008-12 ,        46.5000, 2009-01 ,        46.5000, 2009-03 ,        46.5000, 2009-05 ,        46.5000, 2009-07 ,        46.5000, 2009-12 
2007-12-05 We,        45.2000, 2007-12 ,        45.7100, 2008-01 ,        46.3000, 2008-03 ,        46.7500, 2008-05 ,        47.0500, 2008-07 ,        46.9000, 2008-08 ,        46.7000, 2008-09 ,          46.00, 2008-10 ,        46.3500, 2008-12 ,        46.5000, 2009-01 ,        46.5000, 2009-03 ,        46.5000, 2009-05 ,        46.5000, 2009-07 ,        46.5000, 2009-12 
2007-12-04 Tu,        45.5000, 2007-12 ,        45.9100, 2008-01 ,        46.5200, 2008-03 ,        46.9800, 2008-05 ,        47.1500, 2008-07 ,        47.1000, 2008-08 ,          47.00, 2008-09 ,        46.3000, 2008-10 ,        46.7500, 2008-12 ,        46.5000, 2009-01 ,        46.5000, 2009-03 ,        46.5000, 2009-05 ,        46.5000, 2009-07 ,        46.5000, 2009-12 
2007-12-03 Mo,        45.4200, 2007-12 ,        45.7500, 2008-01 ,        46.4500, 2008-03 ,        46.9500, 2008-05 ,        47.1500, 2008-07 ,        47.0500, 2008-08 ,        46.8500, 2008-09 ,          46.00, 2008-10 ,        46.3500, 2008-12 ,        46.5000, 2009-01 ,        46.5000, 2009-03 ,        46.5000, 2009-05 ,        46.5000, 2009-07 ,        46.5000, 2009-12 
2007-11-30 Fr,        45.6200, 2007-12 ,        46.0800, 2008-01 ,        46.7000, 2008-03 ,        47.1500, 2008-05 ,        47.6500, 2008-07 ,        47.5200, 2008-08 ,        47.1000, 2008-09 ,        46.2000, 2008-10 ,        46.7500, 2008-12 ,        46.7000, 2009-01 ,        46.7000, 2009-03 ,        46.7000, 2009-05 ,        46.7000, 2009-07 ,        45.5000, 2009-12 
2007-11-29 Th,        46.2500, 2007-12 ,        46.6500, 2008-01 ,        47.2800, 2008-03 ,        47.6300, 2008-05 ,        47.8500, 2008-07 ,        47.6500, 2008-08 ,        47.3500, 2008-09 ,        46.4500, 2008-10 ,        46.8000, 2008-12 ,        46.7500, 2009-01 ,        46.7500, 2009-03 ,        46.7500, 2009-05 ,        46.7500, 2009-07 ,        45.5000, 2009-12 
2007-11-28 We,        46.0700, 2007-12 ,        46.5600, 2008-01 ,        47.3000, 2008-03 ,        47.5500, 2008-05 ,        47.9000, 2008-07 ,        47.7000, 2008-08 ,        47.5500, 2008-09 ,        46.4000, 2008-10 ,        46.7200, 2008-12 ,        46.5000, 2009-01 ,        46.5000, 2009-03 ,        46.5000, 2009-05 ,        46.5000, 2009-07 ,        46.5000, 2009-12 
2007-11-27 Tu,        46.3200, 2007-12 ,        46.7600, 2008-01 ,        47.3500, 2008-03 ,        47.6700, 2008-05 ,        47.8800, 2008-07 ,        47.7500, 2008-08 ,        47.4500, 2008-09 ,        46.6000, 2008-10 ,        46.7000, 2008-12 ,        46.7000, 2009-01 ,        46.7000, 2009-03 ,        46.7000, 2009-05 ,        46.7000, 2009-07 ,        45.3000, 2009-12 
2007-11-26 Mo,        46.7000, 2007-12 ,        47.2500, 2008-01 ,        47.8200, 2008-03 ,        48.1000, 2008-05 ,        48.3000, 2008-07 ,        48.2000, 2008-08 ,        47.8500, 2008-09 ,        47.5000, 2008-10 ,        47.2000, 2008-12 ,        47.2000, 2009-01 ,        47.2000, 2009-03 ,        47.2000, 2009-05 ,        47.2000, 2009-07 ,        47.2000, 2009-12 
2007-11-23 Fr,        46.6500, 2007-12 ,        47.1500, 2008-01 ,        47.4800, 2008-03 ,        47.8000, 2008-05 ,        48.0500, 2008-07 ,        47.9300, 2008-08 ,        47.6000, 2008-09 ,        46.8000, 2008-10 ,        47.1000, 2008-12 ,        47.2000, 2009-01 ,        47.2000, 2009-03 ,        47.2000, 2009-05 ,        47.2000, 2009-07 ,        47.2000, 2009-12 
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,        45.9700, 2007-12 ,        46.4000, 2008-01 ,        46.8000, 2008-03 ,        47.0500, 2008-05 ,        47.4000, 2008-07 ,        47.3000, 2008-08 ,          47.00, 2008-09 ,        46.3000, 2008-10 ,        46.6500, 2008-12 ,        46.3000, 2009-01 ,        46.3000, 2009-03 ,        46.3000, 2009-05 ,        46.3000, 2009-07 ,        46.3000, 2009-12 
2007-11-20 Tu,        45.7000, 2007-12 ,        46.2500, 2008-01 ,        46.6000, 2008-03 ,        46.8500, 2008-05 ,        47.2500, 2008-07 ,        47.1500, 2008-08 ,        46.9000, 2008-09 ,        46.3000, 2008-10 ,        46.3500, 2008-12 ,        46.2500, 2009-01 ,        46.2500, 2009-03 ,        46.2500, 2009-05 ,        46.2500, 2009-07 ,        46.2500, 2009-12 
2007-11-19 Mo,        44.8500, 2007-12 ,        45.2800, 2008-01 ,        45.7500, 2008-03 ,        46.1000, 2008-05 ,        46.3500, 2008-07 ,        46.2000, 2008-08 ,        46.1000, 2008-09 ,        45.3000, 2008-10 ,        45.7000, 2008-12 ,        45.6000, 2009-01 ,        45.6000, 2009-03 ,        45.6000, 2009-05 ,        45.6000, 2009-07 ,        45.6000, 2009-12 
2007-11-16 Fr,        44.8300, 2007-12 ,        45.3000, 2008-01 ,        45.8200, 2008-03 ,        46.1200, 2008-05 ,        46.3500, 2008-07 ,        46.2500, 2008-08 ,        46.1000, 2008-09 ,        45.7500, 2008-10 ,        45.7500, 2008-12 ,        45.8500, 2009-01 ,        45.8500, 2009-03 ,        45.8500, 2009-05 ,        45.8500, 2009-07 ,        45.8500, 2009-12 
2007-11-15 Th,        44.7000, 2007-12 ,        45.0800, 2008-01 ,        45.6000, 2008-03 ,        45.8800, 2008-05 ,        46.1500, 2008-07 ,          46.00, 2008-08 ,        45.8000, 2008-09 ,        45.3000, 2008-10 ,        45.4500, 2008-12 ,        45.5000, 2009-01 ,        45.5000, 2009-03 ,        45.5000, 2009-05 ,        45.5000, 2009-07 ,        45.5000, 2009-12 
2007-11-14 We,        45.0500, 2007-12 ,        45.5000, 2008-01 ,          46.00, 2008-03 ,        46.2500, 2008-05 ,        46.5000, 2008-07 ,        46.3500, 2008-08 ,        46.2000, 2008-09 ,        45.5000, 2008-10 ,        45.7000, 2008-12 ,        45.6000, 2009-01 ,        45.6000, 2009-03 ,        45.6000, 2009-05 ,        45.6000, 2009-07 ,        45.6000, 2009-12 
2007-11-13 Tu,        44.2000, 2007-12 ,        44.6000, 2008-01 ,          45.00, 2008-03 ,        45.3300, 2008-05 ,        45.6000, 2008-07 ,        45.5000, 2008-08 ,        45.4000, 2008-09 ,        44.9000, 2008-10 ,        45.2000, 2008-12 ,        45.1000, 2009-01 ,        45.1000, 2009-03 ,        45.1000, 2009-05 ,        45.1000, 2009-07 ,        45.1000, 2009-12 
2007-11-12 Mo,        44.4300, 2007-12 ,        44.9000, 2008-01 ,        45.3500, 2008-03 ,        45.6500, 2008-05 ,        45.9200, 2008-07 ,        45.7000, 2008-08 ,        45.5500, 2008-09 ,          45.00, 2008-10 ,        45.3000, 2008-12 ,        45.3000, 2009-01 ,        45.3000, 2009-03 ,        45.3000, 2009-05 ,        45.3000, 2009-07 ,        45.3000, 2009-12 
2007-11-09 Fr,        45.0500, 2007-12 ,        45.5300, 2008-01 ,          46.00, 2008-03 ,        46.1500, 2008-05 ,        46.3500, 2008-07 ,        46.2000, 2008-08 ,        46.1000, 2008-09 ,        45.9000, 2008-10 ,        45.7900, 2008-12 ,        45.8000, 2009-01 ,        45.8000, 2009-03 ,        45.8000, 2009-05 ,        45.8000, 2009-07 ,        45.8000, 2009-12 
2007-11-08 Th,        44.1100, 2007-12 ,        44.6400, 2008-01 ,        45.1200, 2008-03 ,        45.5000, 2008-05 ,        45.7000, 2008-07 ,        45.5500, 2008-08 ,        45.2000, 2008-09 ,        45.0500, 2008-10 ,        45.3300, 2008-12 ,        45.4000, 2009-01 ,        45.4000, 2009-03 ,        45.4000, 2009-05 ,        45.4000, 2009-07 ,        45.4000, 2009-12 
2007-11-07 We,        43.6200, 2007-12 ,        44.0800, 2008-01 ,        44.6700, 2008-03 ,          45.00, 2008-05 ,        45.2500, 2008-07 ,        45.1500, 2008-08 ,        45.1000, 2008-09 ,        44.7500, 2008-10 ,        44.9500, 2008-12 ,        45.1000, 2009-01 ,        45.1000, 2009-03 ,        45.1000, 2009-05 ,        45.1000, 2009-07 ,        45.1000, 2009-12 
2007-11-06 Tu,        43.6000, 2007-12 ,        44.0700, 2008-01 ,        44.5800, 2008-03 ,        45.0500, 2008-05 ,        45.3500, 2008-07 ,        45.1500, 2008-08 ,        45.0500, 2008-09 ,        44.8000, 2008-10 ,          45.00, 2008-12 ,        45.2500, 2009-01 ,        45.2500, 2009-03 ,        45.2500, 2009-05 ,        45.2500, 2009-07 ,        45.2500, 2009-12 
2007-11-05 Mo,        42.5500, 2007-12 ,        43.0200, 2008-01 ,        43.5500, 2008-03 ,        43.9500, 2008-05 ,        44.2300, 2008-07 ,        44.2000, 2008-08 ,        44.1000, 2008-09 ,        43.8500, 2008-10 ,        44.1000, 2008-12 ,        44.1000, 2009-01 ,        44.1000, 2009-03 ,        44.1000, 2009-05 ,        44.1000, 2009-07 ,        44.1000, 2009-12 
2007-11-02 Fr,        42.5800, 2007-12 ,        43.1200, 2008-01 ,        43.6500, 2008-03 ,        44.0500, 2008-05 ,        44.4000, 2008-07 ,        44.3000, 2008-08 ,        44.2000, 2008-09 ,        44.0500, 2008-10 ,        44.2000, 2008-12 ,        44.3000, 2009-01 ,        44.2500, 2009-03 ,        44.2500, 2009-05 ,        44.2500, 2009-07 ,        44.2500, 2009-12 
2007-11-01 Th,        42.0800, 2007-12 ,        42.5500, 2008-01 ,        43.0200, 2008-03 ,        43.4500, 2008-05 ,        43.8500, 2008-07 ,        43.8000, 2008-08 ,        43.7000, 2008-09 ,        43.5000, 2008-10 ,        43.7500, 2008-12 ,        43.7500, 2009-01 ,        43.7500, 2009-03 ,        43.7500, 2009-05 ,        43.7500, 2009-07 ,        43.7500, 2009-12 
2007-10-31 We,        42.3800, 2007-12 ,        42.7500, 2008-01 ,        43.3300, 2008-03 ,        44.1000, 2008-05 ,        44.1500, 2008-07 ,        44.1000, 2008-08 ,        44.1000, 2008-09 ,        43.9000, 2008-10 ,        43.9000, 2008-12 ,          44.00, 2009-01 ,          44.00, 2009-03 ,          44.00, 2009-05 ,          44.00, 2009-07 ,        43.2500, 2009-12 
2007-10-30 Tu,        41.6700, 2007-12 ,        42.1000, 2008-01 ,        42.6400, 2008-03 ,        43.0800, 2008-05 ,        43.4500, 2008-07 ,        43.4500, 2008-08 ,        43.4000, 2008-09 ,        43.3000, 2008-10 ,        43.5500, 2008-12 ,        43.5000, 2009-01 ,        43.5000, 2009-03 ,        43.5000, 2009-05 ,        43.5000, 2009-07 ,        43.5000, 2009-12 
2007-10-29 Mo,        42.1800, 2007-12 ,        42.6000, 2008-01 ,        43.1700, 2008-03 ,        43.4800, 2008-05 ,        43.8500, 2008-07 ,        43.8500, 2008-08 ,        43.8000, 2008-09 ,        43.7000, 2008-10 ,        43.9000, 2008-12 ,        43.9000, 2009-01 ,        43.9000, 2009-03 ,        43.9000, 2009-05 ,        43.9000, 2009-07 ,        43.9000, 2009-12 
2007-10-26 Fr,        41.3700, 2007-12 ,        41.8500, 2008-01 ,        42.3700, 2008-03 ,        42.7500, 2008-05 ,        43.2000, 2008-07 ,        43.1500, 2008-08 ,        43.3000, 2008-09 ,          43.00, 2008-10 ,        43.2000, 2008-12 ,        43.2500, 2009-01 ,        43.2000, 2009-03 ,        43.1000, 2009-05 ,        43.1000, 2009-07 ,        43.7000, 2009-12 
2007-10-25 Th,        40.9400, 2007-12 ,        41.3800, 2008-01 ,        41.8500, 2008-03 ,        42.2000, 2008-05 ,        42.5500, 2008-07 ,        42.5000, 2008-08 ,        42.5000, 2008-09 ,        42.4500, 2008-10 ,        42.6500, 2008-12 ,        42.7000, 2009-01 ,        42.8000, 2009-03 ,        42.9000, 2009-05 ,          43.00, 2009-07 ,          43.00, 2009-12 
2007-10-24 We,        40.5100, 2007-12 ,        40.9200, 2008-01 ,        41.4100, 2008-03 ,        41.7800, 2008-05 ,        42.1500, 2008-07 ,        42.1500, 2008-08 ,        42.1900, 2008-09 ,        42.1200, 2008-10 ,        42.3500, 2008-12 ,        42.4000, 2009-01 ,        42.4500, 2009-03 ,        42.5000, 2009-05 ,        42.6000, 2009-07 ,        43.7500, 2009-12 
2007-10-23 Tu,        40.4000, 2007-12 ,        40.9000, 2008-01 ,        41.4000, 2008-03 ,        41.9000, 2008-05 ,        42.2500, 2008-07 ,        42.1500, 2008-08 ,        42.0500, 2008-09 ,          42.00, 2008-10 ,        42.2500, 2008-12 ,        42.2000, 2009-01 ,        42.5000, 2009-03 ,        42.5000, 2009-07 ,             na,         ,             na,         
2007-10-22 Mo,        40.2400, 2007-12 ,        40.7000, 2008-01 ,        41.1300, 2008-03 ,        41.5500, 2008-05 ,        41.9000, 2008-07 ,        41.9000, 2008-08 ,        41.9500, 2008-09 ,        41.8500, 2008-10 ,        42.1000, 2008-12 ,        42.1000, 2009-01 ,        42.1000, 2009-03 ,        42.1000, 2009-07 ,             na,         ,             na,         
2007-10-19 Fr,        40.5200, 2007-12 ,        41.0500, 2008-01 ,        41.4800, 2008-03 ,        41.8000, 2008-05 ,        42.1500, 2008-07 ,        42.1500, 2008-08 ,        42.1500, 2008-09 ,        42.1000, 2008-10 ,        42.3000, 2008-12 ,        42.5000, 2009-01 ,        42.5000, 2009-03 ,        42.5000, 2009-07 ,             na,         ,             na,         
2007-10-18 Th,          41.00, 2007-12 ,        41.5100, 2008-01 ,        41.9000, 2008-03 ,        42.2000, 2008-05 ,        42.6000, 2008-07 ,        42.5000, 2008-08 ,        42.4500, 2008-09 ,        42.3000, 2008-10 ,        42.6000, 2008-12 ,        42.6000, 2009-01 ,        42.6000, 2009-03 ,        42.6000, 2009-07 ,             na,         ,             na,         
2007-10-17 We,        40.1400, 2007-12 ,        40.6900, 2008-01 ,        41.1500, 2008-03 ,        41.4500, 2008-05 ,        41.7200, 2008-07 ,        41.7000, 2008-08 ,        41.6000, 2008-09 ,        41.5000, 2008-10 ,        41.9000, 2008-12 ,        41.8000, 2009-01 ,        41.7500, 2009-03 ,        41.7000, 2009-07 ,             na,         ,             na,         
2007-10-16 Tu,        40.2100, 2007-12 ,        40.7200, 2008-01 ,        41.1500, 2008-03 ,        41.4700, 2008-05 ,        41.7000, 2008-07 ,        41.6800, 2008-08 ,        41.6000, 2008-09 ,        41.6000, 2008-10 ,        41.8800, 2008-12 ,          42.00, 2009-01 ,          42.00, 2009-03 ,          42.00, 2009-07 ,             na,         ,             na,         
2007-10-15 Mo,        40.0500, 2007-12 ,        40.6000, 2008-01 ,        41.0200, 2008-03 ,        41.3000, 2008-05 ,        41.5800, 2008-07 ,        41.4500, 2008-08 ,        41.4000, 2008-09 ,        41.4000, 2008-10 ,        41.8000, 2008-12 ,        41.8000, 2009-01 ,        41.8000, 2009-03 ,        41.8000, 2009-07 ,             na,         ,             na,         
2007-10-12 Fr,        39.3200, 2007-10 ,        39.5500, 2007-12 ,        40.0500, 2008-01 ,        40.4800, 2008-03 ,        40.8000, 2008-05 ,        41.2500, 2008-07 ,        41.2000, 2008-08 ,        41.2000, 2008-09 ,        41.1000, 2008-10 ,        41.2500, 2008-12 ,        41.7000, 2009-01 ,        41.7000, 2009-03 ,          42.00, 2009-07 ,             na,         
2007-10-11 Th,        39.4000, 2007-10 ,          40.00, 2007-12 ,        40.4500, 2008-01 ,        40.9200, 2008-03 ,        41.2500, 2008-05 ,        41.5500, 2008-07 ,        41.4200, 2008-08 ,        41.3500, 2008-09 ,        41.3500, 2008-10 ,        41.4000, 2008-12 ,        41.6000, 2009-01 ,        41.6000, 2009-03 ,        41.7500, 2009-07 ,             na,         
2007-10-10 We,        38.9000, 2007-10 ,        39.5000, 2007-12 ,          40.00, 2008-01 ,        40.3500, 2008-03 ,        40.6800, 2008-05 ,        40.9800, 2008-07 ,        40.9500, 2008-08 ,        40.9000, 2008-09 ,        40.8500, 2008-10 ,          41.00, 2008-12 ,        41.1000, 2009-01 ,        41.0500, 2009-03 ,        40.8500, 2009-07 ,             na,         
2007-10-09 Tu,        38.4500, 2007-10 ,        39.0100, 2007-12 ,        39.5100, 2008-01 ,        39.9500, 2008-03 ,        40.2300, 2008-05 ,        40.5500, 2008-07 ,        40.4500, 2008-08 ,        40.4000, 2008-09 ,        40.3000, 2008-10 ,        40.5800, 2008-12 ,        40.7000, 2009-01 ,        40.8000, 2009-03 ,          41.00, 2009-07 ,             na,         
2007-10-08 Mo,        37.9700, 2007-10 ,        38.4600, 2007-12 ,          39.00, 2008-01 ,        39.4500, 2008-03 ,        39.7700, 2008-05 ,        40.0500, 2008-07 ,        40.0200, 2008-08 ,          40.00, 2008-09 ,        39.9500, 2008-10 ,        40.1000, 2008-12 ,        40.5000, 2009-01 ,        40.5000, 2009-03 ,        40.5000, 2009-07 ,             na,         
2007-10-05 Fr,        38.5000, 2007-10 ,        39.0500, 2007-12 ,        39.5800, 2008-01 ,        39.9200, 2008-03 ,        40.2200, 2008-05 ,        40.5500, 2008-07 ,        40.5000, 2008-08 ,        40.5000, 2008-09 ,        40.5000, 2008-10 ,        40.5000, 2008-12 ,        40.7000, 2009-01 ,        40.9000, 2009-03 ,        41.2500, 2009-07 ,             na,         
2007-10-04 Th,        38.5000, 2007-10 ,        39.1200, 2007-12 ,        39.6500, 2008-01 ,        40.1000, 2008-03 ,        40.4500, 2008-05 ,        40.7000, 2008-07 ,        40.6500, 2008-08 ,        40.6500, 2008-09 ,        40.7000, 2008-10 ,        40.9000, 2008-12 ,          41.00, 2009-01 ,          41.00, 2009-03 ,        41.2000, 2009-07 ,             na,         
2007-10-03 We,        38.1100, 2007-10 ,        38.6800, 2007-12 ,        39.2200, 2008-01 ,        39.5800, 2008-03 ,        39.9200, 2008-05 ,        40.2000, 2008-07 ,        40.3000, 2008-08 ,        40.2000, 2008-09 ,        39.9000, 2008-10 ,        40.1500, 2008-12 ,        40.4000, 2009-01 ,             na,         ,        40.8000, 2009-07 ,             na,         
2007-10-02 Tu,        38.0300, 2007-10 ,        38.5500, 2007-12 ,        39.1000, 2008-01 ,        39.5800, 2008-03 ,        39.7800, 2008-05 ,          40.00, 2008-07 ,        39.9500, 2008-08 ,        39.9000, 2008-09 ,        39.8000, 2008-10 ,          40.00, 2008-12 ,        40.2500, 2009-01 ,             na,         ,        40.5000, 2009-07 ,             na,         
2007-10-01 Mo,        39.0500, 2007-10 ,        39.6000, 2007-12 ,        40.1000, 2008-01 ,        40.4800, 2008-03 ,        40.7000, 2008-05 ,        40.8500, 2008-07 ,        40.7500, 2008-08 ,        40.7500, 2008-09 ,        40.7000, 2008-10 ,        40.8000, 2008-12 ,          41.00, 2009-01 ,          41.00, 2009-07 ,             na,         ,             na,         
2007-09-28 Fr,        39.4800, 2007-10 ,        39.9900, 2007-12 ,        40.4200, 2008-01 ,        40.8200, 2008-03 ,          41.00, 2008-05 ,        41.2500, 2008-07 ,        41.2000, 2008-08 ,        41.2000, 2008-09 ,        41.2000, 2008-10 ,        41.3000, 2008-12 ,        41.1000, 2009-01 ,          41.00, 2009-07 ,             na,         ,             na,         
2007-09-27 Th,        39.6800, 2007-10 ,        40.3200, 2007-12 ,        40.8000, 2008-01 ,        41.1500, 2008-03 ,        41.2500, 2008-05 ,        41.4000, 2008-07 ,        41.4000, 2008-08 ,        41.3000, 2008-09 ,        41.2500, 2008-10 ,        41.5500, 2008-12 ,        41.8000, 2009-01 ,        42.2000, 2009-07 ,             na,         ,             na,         
2007-09-26 We,        38.9700, 2007-10 ,        39.5000, 2007-12 ,        40.0700, 2008-01 ,        40.3500, 2008-03 ,        40.6000, 2008-05 ,        40.7000, 2008-07 ,        40.6500, 2008-08 ,        40.6500, 2008-09 ,        40.6500, 2008-10 ,        40.7500, 2008-12 ,          41.00, 2009-01 ,        41.3000, 2009-07 ,             na,         ,             na,         
2007-09-25 Tu,        38.6500, 2007-10 ,        39.1700, 2007-12 ,        39.6300, 2008-01 ,        39.9800, 2008-03 ,        40.2700, 2008-05 ,        40.3000, 2008-07 ,        40.3300, 2008-08 ,        40.3500, 2008-09 ,        40.4000, 2008-10 ,        40.3500, 2008-12 ,        40.5000, 2009-01 ,        40.7000, 2009-07 ,             na,         ,             na,         
2007-09-24 Mo,        39.3300, 2007-10 ,        39.8500, 2007-12 ,        40.2200, 2008-01 ,        40.5200, 2008-03 ,        40.7000, 2008-05 ,        40.8000, 2008-07 ,        40.8500, 2008-08 ,        40.8500, 2008-09 ,        40.8500, 2008-10 ,        40.8000, 2008-12 ,          41.00, 2009-01 ,        41.3000, 2009-07 ,             na,         ,             na,         
2007-09-21 Fr,          39.00, 2007-10 ,        39.5100, 2007-12 ,        39.8400, 2008-01 ,        40.1200, 2008-03 ,        40.3000, 2008-05 ,        40.5000, 2008-07 ,        40.4500, 2008-08 ,        40.4000, 2008-09 ,        40.3000, 2008-10 ,        40.4500, 2008-12 ,        40.6000, 2009-01 ,        40.9000, 2009-07 ,             na,         ,             na,         
2007-09-20 Th,        39.4300, 2007-10 ,        39.9200, 2007-12 ,        40.3300, 2008-01 ,        40.6800, 2008-03 ,        40.8300, 2008-05 ,        40.9000, 2008-07 ,          41.00, 2008-08 ,        40.8000, 2008-09 ,        40.8000, 2008-10 ,          41.00, 2008-12 ,        41.1000, 2009-01 ,        41.3000, 2009-07 ,             na,         ,             na,         
2007-09-19 We,        39.3000, 2007-10 ,        39.7500, 2007-12 ,        39.9800, 2008-01 ,        40.3000, 2008-03 ,        40.4000, 2008-05 ,        40.6500, 2008-07 ,        40.6000, 2008-08 ,        40.5500, 2008-09 ,        40.5000, 2008-10 ,        40.7000, 2008-12 ,        40.9000, 2009-01 ,        41.2000, 2009-07 ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,        39.5000, 2007-10 ,        39.9000, 2007-12 ,        40.2800, 2008-01 ,        40.6200, 2008-03 ,        40.7000, 2008-05 ,        40.8500, 2008-07 ,        40.7000, 2008-08 ,        40.6000, 2008-09 ,        40.5000, 2008-10 ,        40.7000, 2008-12 ,        40.7500, 2009-01 ,        41.5000, 2009-07 ,             na,         
2007-09-17 Mo,             na,         ,        39.7500, 2007-10 ,        40.2200, 2007-12 ,        40.6000, 2008-01 ,        40.9400, 2008-03 ,        41.0700, 2008-05 ,        41.2000, 2008-07 ,        41.0500, 2008-08 ,        40.9000, 2008-09 ,        40.8000, 2008-10 ,        40.9000, 2008-12 ,          41.00, 2009-01 ,        41.4000, 2009-07 ,             na,         
2007-09-14 Fr,        39.3500, 2007-09 ,        39.5000, 2007-10 ,        40.0300, 2007-12 ,        40.4000, 2008-01 ,        40.7000, 2008-03 ,        40.8000, 2008-05 ,        40.9000, 2008-07 ,        40.7500, 2008-08 ,        40.6000, 2008-09 ,        40.5000, 2008-10 ,        40.6000, 2008-12 ,        40.8000, 2009-01 ,        41.2000, 2009-07 ,             na,         
2007-09-13 Th,        39.0800, 2007-09 ,        39.1800, 2007-10 ,        39.6500, 2007-12 ,        40.0500, 2008-01 ,        40.3000, 2008-03 ,        40.4000, 2008-05 ,        40.6500, 2008-07 ,        40.5000, 2008-08 ,        40.5000, 2008-09 ,        40.5000, 2008-10 ,        40.5000, 2008-12 ,        40.7500, 2009-01 ,        41.2500, 2009-07 ,             na,         
2007-09-12 We,        38.8500, 2007-09 ,        38.9500, 2007-10 ,        39.5000, 2007-12 ,        39.8500, 2008-01 ,        40.1000, 2008-03 ,        40.2800, 2008-05 ,        40.5500, 2008-07 ,        40.4000, 2008-08 ,        40.4000, 2008-09 ,        40.3500, 2008-10 ,        40.3500, 2008-12 ,        40.4000, 2009-01 ,        40.8000, 2009-07 ,             na,         
2007-09-11 Tu,        37.8800, 2007-09 ,        38.0500, 2007-10 ,        38.5000, 2007-12 ,        38.7700, 2008-01 ,        39.0300, 2008-03 ,        39.2500, 2008-05 ,        39.4500, 2008-07 ,        39.3500, 2008-08 ,        39.3500, 2008-09 ,        39.3500, 2008-10 ,        39.5000, 2008-12 ,        39.7000, 2009-01 ,          40.00, 2009-07 ,             na,         
2007-09-10 Mo,        37.6800, 2007-09 ,        37.8500, 2007-10 ,        38.3500, 2007-12 ,        38.6800, 2008-01 ,        38.9500, 2008-03 ,        39.1500, 2008-05 ,        39.3500, 2008-07 ,        39.3500, 2008-08 ,        39.3000, 2008-09 ,        39.3000, 2008-10 ,        39.3000, 2008-12 ,        39.5000, 2009-01 ,          40.00, 2009-07 ,             na,         
2007-09-07 Fr,        37.2800, 2007-09 ,        37.4700, 2007-10 ,        37.9200, 2007-12 ,        38.2500, 2008-01 ,        38.5500, 2008-03 ,        38.7500, 2008-05 ,        38.9200, 2008-07 ,        38.9000, 2008-08 ,        38.9000, 2008-09 ,        38.9000, 2008-10 ,        38.9500, 2008-12 ,        39.2000, 2009-01 ,        39.5000, 2009-07 ,             na,         
2007-09-06 Th,        37.0800, 2007-09 ,        37.2500, 2007-10 ,        37.7500, 2007-12 ,        38.0600, 2008-01 ,        38.4000, 2008-03 ,        38.5000, 2008-05 ,        38.7000, 2008-07 ,        38.7000, 2008-08 ,        38.7000, 2008-09 ,        38.7000, 2008-10 ,        38.7500, 2008-12 ,        38.8000, 2009-01 ,        39.2500, 2009-07 ,             na,         
2007-09-05 We,        37.3100, 2007-09 ,        37.5000, 2007-10 ,        37.9800, 2007-12 ,        38.3500, 2008-01 ,        38.6300, 2008-03 ,        38.8500, 2008-05 ,        39.0800, 2008-07 ,        39.0500, 2008-08 ,        39.0500, 2008-09 ,        39.0500, 2008-10 ,          39.00, 2008-12 ,        39.2000, 2009-01 ,        39.5000, 2009-07 ,             na,         
2007-09-04 Tu,        37.1800, 2007-09 ,        37.3700, 2007-10 ,        37.9000, 2007-12 ,        38.1800, 2008-01 ,        38.4500, 2008-03 ,        38.7000, 2008-05 ,        38.8500, 2008-07 ,        38.8000, 2008-08 ,        38.9000, 2008-09 ,        38.9500, 2008-10 ,        38.8500, 2008-12 ,          39.00, 2009-01 ,        39.4000, 2009-07 ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,        36.4800, 2007-09 ,        36.7800, 2007-10 ,        37.2000, 2007-12 ,        37.4500, 2008-01 ,        37.7000, 2008-03 ,        37.8800, 2008-05 ,        38.2500, 2008-07 ,        38.2000, 2008-08 ,        38.2500, 2008-09 ,        38.2500, 2008-10 ,        38.3200, 2008-12 ,        38.5000, 2009-01 ,          39.00, 2009-07 ,             na,         
2007-08-30 Th,        36.3300, 2007-09 ,        36.5800, 2007-10 ,        37.0300, 2007-12 ,        37.4200, 2008-01 ,        37.7200, 2008-03 ,        37.9500, 2008-05 ,        38.2200, 2008-07 ,        38.1000, 2008-08 ,        38.1500, 2008-09 ,        38.1000, 2008-10 ,        38.2000, 2008-12 ,        38.4000, 2009-01 ,        38.7000, 2009-07 ,             na,         
2007-08-29 We,        36.2500, 2007-09 ,        36.5000, 2007-10 ,        36.9800, 2007-12 ,        37.3500, 2008-01 ,        37.6500, 2008-03 ,        37.9000, 2008-05 ,        38.1000, 2008-07 ,        38.1000, 2008-08 ,        38.1000, 2008-09 ,        38.1000, 2008-10 ,        38.1500, 2008-12 ,        38.2500, 2009-01 ,        38.5000, 2009-07 ,             na,         
2007-08-28 Tu,        36.0500, 2007-09 ,        36.3000, 2007-10 ,        36.8300, 2007-12 ,        37.1500, 2008-01 ,        37.5000, 2008-03 ,        37.7500, 2008-05 ,        37.9500, 2008-07 ,        37.9500, 2008-08 ,          38.00, 2008-09 ,          38.00, 2008-10 ,        38.0700, 2008-12 ,          38.00, 2009-01 ,        38.2500, 2009-07 ,             na,         
2007-08-27 Mo,        36.1800, 2007-09 ,        36.4000, 2007-10 ,        36.9000, 2007-12 ,        37.2500, 2008-01 ,        37.5000, 2008-03 ,        37.7000, 2008-05 ,        38.0500, 2008-07 ,          38.00, 2008-08 ,          38.00, 2008-09 ,          38.00, 2008-10 ,        38.0500, 2008-12 ,          38.00, 2009-01 ,        38.2500, 2009-07 ,             na,         
2007-08-24 Fr,        35.9000, 2007-09 ,        36.1000, 2007-10 ,        36.6500, 2007-12 ,        37.0200, 2008-01 ,        37.3800, 2008-03 ,        37.6000, 2008-05 ,        37.8500, 2008-07 ,        37.8000, 2008-08 ,        37.8000, 2008-09 ,        37.8000, 2008-10 ,        37.8000, 2008-12 ,          38.00, 2009-01 ,        38.5000, 2009-07 ,             na,         
2007-08-23 Th,        35.3000, 2007-09 ,        35.5000, 2007-10 ,        35.9600, 2007-12 ,        36.3800, 2008-01 ,        36.7200, 2008-03 ,        36.9300, 2008-05 ,        37.1800, 2008-07 ,        37.1500, 2008-08 ,        37.1500, 2008-09 ,        37.1500, 2008-10 ,        37.1700, 2008-12 ,        37.4000, 2009-01 ,          38.00, 2009-07 ,             na,         
2007-08-22 We,        35.2000, 2007-09 ,        35.4700, 2007-10 ,        35.8000, 2007-12 ,        36.1800, 2008-01 ,        36.6500, 2008-03 ,        36.7500, 2008-05 ,          37.00, 2008-07 ,        36.9500, 2008-08 ,        36.9500, 2008-09 ,        36.9500, 2008-10 ,        37.2000, 2008-12 ,        37.4000, 2009-01 ,        37.7500, 2009-07 ,             na,         
2007-08-21 Tu,        34.9000, 2007-09 ,        35.1500, 2007-10 ,        35.6500, 2007-12 ,        35.8600, 2008-01 ,        36.2000, 2008-03 ,        36.5000, 2008-05 ,        36.7500, 2008-07 ,        36.7500, 2008-08 ,        36.7500, 2008-09 ,        36.7500, 2008-10 ,        36.8500, 2008-12 ,        36.7000, 2009-01 ,          37.00, 2009-07 ,             na,         
2007-08-20 Mo,        34.9800, 2007-09 ,        35.2500, 2007-10 ,        35.7400, 2007-12 ,        36.1800, 2008-01 ,        36.5500, 2008-03 ,        36.8000, 2008-05 ,        37.0500, 2008-07 ,          37.00, 2008-08 ,          37.00, 2008-09 ,        37.0500, 2008-10 ,        37.2500, 2008-12 ,        37.3000, 2009-01 ,        37.5000, 2009-07 ,             na,         
2007-08-17 Fr,        35.4000, 2007-09 ,        35.6400, 2007-10 ,        36.0500, 2007-12 ,        36.4300, 2008-01 ,        36.8300, 2008-03 ,        36.9500, 2008-05 ,        37.2500, 2008-07 ,        37.2500, 2008-08 ,        37.2500, 2008-09 ,        37.3000, 2008-10 ,        37.3500, 2008-12 ,        37.3000, 2009-01 ,        37.3000, 2009-07 ,             na,         
2007-08-16 Th,        34.5000, 2007-09 ,        34.7300, 2007-10 ,        35.1500, 2007-12 ,        35.3000, 2008-01 ,        35.7500, 2008-03 ,          36.00, 2008-05 ,        36.3000, 2008-07 ,        36.2000, 2008-08 ,        36.2000, 2008-09 ,        36.2500, 2008-10 ,        36.4500, 2008-12 ,        36.6000, 2009-01 ,          37.00, 2009-07 ,             na,         
2007-08-15 We,             na,         ,        35.8500, 2007-09 ,        36.0300, 2007-10 ,        36.5300, 2007-12 ,        36.8500, 2008-01 ,        37.2500, 2008-03 ,        37.5500, 2008-05 ,        37.8000, 2008-07 ,        37.7500, 2008-08 ,        37.7500, 2008-09 ,        37.8000, 2008-10 ,        38.0500, 2008-12 ,        38.2500, 2009-01 ,        38.7500, 2009-07 
2007-08-14 Tu,        35.9100, 2007-08 ,        35.9700, 2007-09 ,        36.2200, 2007-10 ,        36.7000, 2007-12 ,        37.0500, 2008-01 ,        37.4200, 2008-03 ,        37.7200, 2008-05 ,          38.00, 2008-07 ,          38.00, 2008-08 ,          38.00, 2008-09 ,          38.00, 2008-10 ,        38.1000, 2008-12 ,        38.3000, 2009-01 ,        38.7500, 2009-07 
2007-08-13 Mo,        36.4000, 2007-08 ,        36.5900, 2007-09 ,        36.8500, 2007-10 ,        37.3400, 2007-12 ,        37.6700, 2008-01 ,        38.0500, 2008-03 ,        38.2500, 2008-05 ,        38.5000, 2008-07 ,        38.4500, 2008-08 ,        38.4500, 2008-09 ,        38.4500, 2008-10 ,        38.5000, 2008-12 ,        38.6000, 2009-01 ,          39.00, 2009-07 
2007-08-10 Fr,        36.2500, 2007-08 ,        36.5000, 2007-09 ,        36.8000, 2007-10 ,        37.2500, 2007-12 ,        37.5500, 2008-01 ,        37.8500, 2008-03 ,          38.00, 2008-05 ,        38.3000, 2008-07 ,        38.3500, 2008-08 ,        38.3000, 2008-09 ,        38.3000, 2008-10 ,        38.3500, 2008-12 ,        38.5000, 2009-01 ,          39.00, 2009-07 
2007-08-09 Th,        36.8500, 2007-08 ,        37.0700, 2007-09 ,        37.3000, 2007-10 ,        37.7500, 2007-12 ,        38.0800, 2008-01 ,        38.3000, 2008-03 ,        38.5000, 2008-05 ,        38.7500, 2008-07 ,        38.6000, 2008-08 ,        38.6000, 2008-09 ,        38.6000, 2008-10 ,        38.6500, 2008-12 ,        38.8000, 2009-01 ,        39.5000, 2009-07 
2007-08-08 We,        37.2200, 2007-08 ,        37.4100, 2007-09 ,        37.6000, 2007-10 ,        38.1500, 2007-12 ,        38.4500, 2008-01 ,        38.8000, 2008-03 ,        38.9500, 2008-05 ,        39.1800, 2008-07 ,        39.1500, 2008-08 ,        39.1500, 2008-09 ,        39.1500, 2008-10 ,        39.1500, 2008-12 ,        39.3000, 2009-01 ,        39.5000, 2009-07 
2007-08-07 Tu,        36.7000, 2007-08 ,        36.9500, 2007-09 ,        37.1800, 2007-10 ,        37.7200, 2007-12 ,        38.1000, 2008-01 ,        38.3500, 2008-03 ,        38.5000, 2008-05 ,        38.7000, 2008-07 ,        38.6500, 2008-08 ,        38.6500, 2008-09 ,        38.7000, 2008-10 ,        38.7500, 2008-12 ,          39.00, 2009-01 ,        39.5000, 2009-07 
2007-08-06 Mo,        36.5800, 2007-08 ,        36.7400, 2007-09 ,          37.00, 2007-10 ,        37.4800, 2007-12 ,        37.8000, 2008-01 ,        38.0800, 2008-03 ,        38.2000, 2008-05 ,        38.4700, 2008-07 ,        38.4500, 2008-08 ,        38.4500, 2008-09 ,        38.5000, 2008-10 ,        38.5000, 2008-12 ,        38.7000, 2009-01 ,          39.00, 2009-07 
2007-08-03 Fr,        37.3500, 2007-08 ,        37.5700, 2007-09 ,        37.8800, 2007-10 ,        38.3500, 2007-12 ,        38.5500, 2008-01 ,        38.8300, 2008-03 ,        39.0500, 2008-05 ,        39.2400, 2008-07 ,        39.2500, 2008-08 ,        39.2500, 2008-09 ,        39.3000, 2008-10 ,        39.2500, 2008-12 ,        39.5000, 2009-01 ,          40.00, 2009-07 
2007-08-02 Th,        37.4300, 2007-08 ,        37.6700, 2007-09 ,        37.9000, 2007-10 ,        38.4000, 2007-12 ,        38.5800, 2008-01 ,        38.9000, 2008-03 ,        39.0500, 2008-05 ,        39.3000, 2008-07 ,        39.3000, 2008-08 ,        39.3500, 2008-09 ,        39.4500, 2008-10 ,        39.4000, 2008-12 ,        39.6000, 2009-01 ,          40.00, 2009-07 
2007-08-01 We,        37.3000, 2007-08 ,        37.5300, 2007-09 ,        37.9000, 2007-10 ,        38.3200, 2007-12 ,        38.6200, 2008-01 ,        38.9000, 2008-03 ,        39.1200, 2008-05 ,        39.3500, 2008-07 ,        39.3000, 2008-08 ,        39.3000, 2008-09 ,        39.3000, 2008-10 ,        39.3500, 2008-12 ,        39.5000, 2009-01 ,          40.00, 2009-07 
2007-07-31 Tu,        37.7500, 2007-08 ,        38.0300, 2007-09 ,        38.3500, 2007-10 ,        38.8800, 2007-12 ,        39.1500, 2008-01 ,        39.5500, 2008-03 ,        39.6000, 2008-05 ,        39.9500, 2008-07 ,          40.00, 2008-08 ,          40.00, 2008-09 ,        39.9500, 2008-10 ,          40.00, 2008-12 ,        40.2000, 2009-01 ,        40.7500, 2009-07 
2007-07-30 Mo,        37.4000, 2007-08 ,        37.6800, 2007-09 ,        37.9000, 2007-10 ,        38.4500, 2007-12 ,        38.7800, 2008-01 ,        39.1000, 2008-03 ,        39.2500, 2008-05 ,        39.5700, 2008-07 ,        39.5500, 2008-08 ,        39.5500, 2008-09 ,        39.6000, 2008-10 ,        39.5500, 2008-12 ,        39.7500, 2009-01 ,          40.00, 2009-07 
2007-07-27 Fr,        36.7500, 2007-08 ,        37.0300, 2007-09 ,        37.2700, 2007-10 ,        37.8300, 2007-12 ,        38.1000, 2008-01 ,        38.3700, 2008-03 ,        38.5500, 2008-05 ,        38.8500, 2008-07 ,        38.8000, 2008-08 ,        38.8000, 2008-09 ,        38.8000, 2008-10 ,        38.8500, 2008-12 ,          39.00, 2009-01 ,        39.5000, 2009-07 
2007-07-26 Th,        36.6000, 2007-08 ,        36.8500, 2007-09 ,        37.1000, 2007-10 ,        37.5700, 2007-12 ,        37.8800, 2008-01 ,        38.2500, 2008-03 ,        38.3000, 2008-05 ,        38.6000, 2008-07 ,        38.6000, 2008-08 ,        38.6000, 2008-09 ,        38.6000, 2008-10 ,        38.6000, 2008-12 ,        38.5000, 2009-01 ,        38.5000, 2009-07 
2007-07-25 We,        36.6000, 2007-08 ,        36.9100, 2007-09 ,        37.2000, 2007-10 ,        37.6400, 2007-12 ,        37.9700, 2008-01 ,        38.1500, 2008-03 ,        38.3500, 2008-05 ,        38.6000, 2008-07 ,        38.5500, 2008-08 ,        38.5500, 2008-09 ,        38.5500, 2008-10 ,        38.6500, 2008-12 ,        38.7500, 2009-01 ,        39.2500, 2009-07 
2007-07-24 Tu,        36.8000, 2007-08 ,        37.0800, 2007-09 ,        37.3500, 2007-10 ,        37.8500, 2007-12 ,        38.1000, 2008-01 ,        38.3500, 2008-03 ,        38.4500, 2008-05 ,        38.8000, 2008-07 ,        38.7000, 2008-08 ,        38.7000, 2008-09 ,        38.7000, 2008-10 ,        38.8000, 2008-12 ,             na,         ,             na,         
2007-07-23 Mo,        36.6800, 2007-08 ,        36.9500, 2007-09 ,        37.2800, 2007-10 ,        37.7200, 2007-12 ,        38.1000, 2008-01 ,        38.3000, 2008-03 ,        38.4500, 2008-05 ,        38.8000, 2008-07 ,        38.8000, 2008-08 ,        38.8000, 2008-09 ,        38.8000, 2008-10 ,        38.9000, 2008-12 ,             na,         ,             na,         
2007-07-20 Fr,        37.5000, 2007-08 ,        37.7500, 2007-09 ,          38.00, 2007-10 ,        38.5500, 2007-12 ,        38.7300, 2008-01 ,        39.0500, 2008-03 ,        39.1500, 2008-05 ,        39.4500, 2008-07 ,        39.4000, 2008-08 ,        39.4000, 2008-09 ,        39.4000, 2008-10 ,        39.5000, 2008-12 ,             na,         ,             na,         
2007-07-19 Th,        37.6200, 2007-08 ,        37.9200, 2007-09 ,        38.2000, 2007-10 ,        38.7200, 2007-12 ,        39.1000, 2008-01 ,        39.3500, 2008-03 ,        39.5000, 2008-05 ,        39.8000, 2008-07 ,        39.7500, 2008-08 ,        39.7500, 2008-09 ,        39.8000, 2008-10 ,        39.7900, 2008-12 ,             na,         ,             na,         
2007-07-18 We,        37.5000, 2007-08 ,        37.8000, 2007-09 ,        38.0800, 2007-10 ,        38.5800, 2007-12 ,        38.8800, 2008-01 ,        39.1000, 2008-03 ,        39.3000, 2008-05 ,        39.5500, 2008-07 ,        39.6500, 2008-08 ,        39.6500, 2008-09 ,        39.7000, 2008-10 ,        39.6000, 2008-12 ,             na,         ,             na,         
2007-07-17 Tu,        36.9300, 2007-08 ,        37.2300, 2007-09 ,        37.4600, 2007-10 ,        37.9900, 2007-12 ,        38.2800, 2008-01 ,        38.5200, 2008-03 ,        38.6500, 2008-05 ,        38.9500, 2008-07 ,        38.9500, 2008-08 ,        38.9500, 2008-09 ,        38.9500, 2008-10 ,        38.9000, 2008-12 ,             na,         ,             na,         
2007-07-16 Mo,        37.2200, 2007-08 ,        37.4800, 2007-09 ,        37.7000, 2007-10 ,        38.1800, 2007-12 ,        38.5300, 2008-01 ,        38.7500, 2008-03 ,        38.8700, 2008-05 ,        39.1000, 2008-07 ,        39.1000, 2008-08 ,        39.1000, 2008-09 ,        39.1000, 2008-10 ,        38.9500, 2008-12 ,             na,         ,             na,         
2007-07-13 Fr,        37.6900, 2007-07 ,        37.9500, 2007-08 ,        38.2800, 2007-09 ,        38.5500, 2007-10 ,        39.0300, 2007-12 ,        39.3300, 2008-01 ,        39.5700, 2008-03 ,        39.6500, 2008-05 ,        39.8800, 2008-07 ,        39.8500, 2008-08 ,        39.8500, 2008-09 ,        39.6500, 2008-10 ,        39.7000, 2008-12 ,             na,         
2007-07-12 Th,        37.7500, 2007-07 ,        37.8800, 2007-08 ,        38.2000, 2007-09 ,        38.4800, 2007-10 ,        38.9300, 2007-12 ,        39.2500, 2008-01 ,        39.5000, 2008-03 ,        39.6000, 2008-05 ,        39.8000, 2008-07 ,        39.7500, 2008-08 ,        39.7500, 2008-09 ,        39.7500, 2008-10 ,        39.6000, 2008-12 ,             na,         
2007-07-11 We,        37.5500, 2007-07 ,        37.7200, 2007-08 ,        38.0200, 2007-09 ,        38.2800, 2007-10 ,        38.7500, 2007-12 ,        38.9700, 2008-01 ,        39.2500, 2008-03 ,        39.3300, 2008-05 ,        39.5500, 2008-07 ,        39.5000, 2008-08 ,        39.5000, 2008-09 ,        39.5000, 2008-10 ,        39.4000, 2008-12 ,             na,         
2007-07-10 Tu,        37.6800, 2007-07 ,        37.8500, 2007-08 ,        38.0700, 2007-09 ,        38.3700, 2007-10 ,        38.9000, 2007-12 ,        39.2800, 2008-01 ,        39.6000, 2008-03 ,        39.6500, 2008-05 ,        39.9000, 2008-07 ,        39.8500, 2008-08 ,        39.8000, 2008-09 ,        39.7500, 2008-10 ,        39.7000, 2008-12 ,             na,         
2007-07-09 Mo,        37.3200, 2007-07 ,        37.5000, 2007-08 ,        37.8200, 2007-09 ,        38.0800, 2007-10 ,        38.5500, 2007-12 ,        38.8300, 2008-01 ,          39.00, 2008-03 ,        39.1500, 2008-05 ,        39.4700, 2008-07 ,        39.4500, 2008-08 ,        39.4500, 2008-09 ,        39.4500, 2008-10 ,        39.5000, 2008-12 ,             na,         
2007-07-06 Fr,        37.1300, 2007-07 ,        37.3100, 2007-08 ,        37.6200, 2007-09 ,        37.8200, 2007-10 ,        38.3000, 2007-12 ,        38.5600, 2008-01 ,        38.7900, 2008-03 ,        38.9000, 2008-05 ,        39.2000, 2008-07 ,        39.1500, 2008-08 ,        39.1500, 2008-09 ,        39.1500, 2008-10 ,        39.2500, 2008-12 ,             na,         
2007-07-05 Th,        36.6800, 2007-07 ,        36.9300, 2007-08 ,        37.1900, 2007-09 ,        37.4500, 2007-10 ,        37.9000, 2007-12 ,        38.2000, 2008-01 ,        38.3700, 2008-03 ,        38.5500, 2008-05 ,        38.8000, 2008-07 ,        38.7500, 2008-08 ,        38.7500, 2008-09 ,        38.7500, 2008-10 ,        38.9000, 2008-12 ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,        36.3600, 2007-07 ,        36.5300, 2007-08 ,        36.8800, 2007-09 ,          37.00, 2007-10 ,        37.5700, 2007-12 ,        37.8300, 2008-01 ,        38.0500, 2008-03 ,        38.1800, 2008-05 ,        38.4000, 2008-07 ,        38.3000, 2008-08 ,        38.3000, 2008-09 ,        38.3000, 2008-10 ,        38.5500, 2008-12 ,             na,         
2007-07-02 Mo,        36.7300, 2007-07 ,        36.9500, 2007-08 ,        37.2000, 2007-09 ,        37.4000, 2007-10 ,        37.9700, 2007-12 ,        38.3000, 2008-01 ,        38.4500, 2008-03 ,        38.6500, 2008-05 ,        38.8500, 2008-07 ,        38.8000, 2008-08 ,        38.8000, 2008-09 ,        38.6800, 2008-12 ,             na,         ,             na,         
2007-06-29 Fr,        36.6200, 2007-07 ,        36.9000, 2007-08 ,        37.1800, 2007-09 ,        37.5000, 2007-10 ,        37.9500, 2007-12 ,        38.2000, 2008-01 ,        38.3000, 2008-03 ,        38.4400, 2008-05 ,        38.7500, 2008-07 ,        38.7000, 2008-08 ,        38.7000, 2008-09 ,        38.8000, 2008-12 ,             na,         ,             na,         
2007-06-28 Th,        35.5500, 2007-07 ,        35.8800, 2007-08 ,        36.1000, 2007-09 ,        36.3000, 2007-10 ,        36.8700, 2007-12 ,        37.1000, 2008-01 ,        37.2500, 2008-03 ,        37.4500, 2008-05 ,        37.7500, 2008-07 ,        37.7000, 2008-08 ,        37.7000, 2008-09 ,          38.00, 2008-12 ,             na,         ,             na,         
2007-06-27 We,        34.9500, 2007-07 ,        35.2500, 2007-08 ,        35.6500, 2007-09 ,        35.8000, 2007-10 ,        36.3200, 2007-12 ,        36.6000, 2008-01 ,        36.8000, 2008-03 ,        36.9500, 2008-05 ,        37.1500, 2008-07 ,        37.1500, 2008-08 ,        37.1500, 2008-09 ,        37.4000, 2008-12 ,             na,         ,             na,         
2007-06-26 Tu,        34.9500, 2007-07 ,        35.3000, 2007-08 ,        35.5000, 2007-09 ,        35.8000, 2007-10 ,        36.4000, 2007-12 ,        36.7000, 2008-01 ,        36.9000, 2008-03 ,        37.1000, 2008-05 ,        37.2000, 2008-07 ,        37.2500, 2008-08 ,        37.2500, 2008-09 ,        37.5000, 2008-12 ,             na,         ,             na,         
2007-06-25 Mo,        35.1200, 2007-07 ,        35.3700, 2007-08 ,        35.6800, 2007-09 ,        35.9500, 2007-10 ,        36.4300, 2007-12 ,        36.7500, 2008-01 ,        36.9500, 2008-03 ,          37.00, 2008-05 ,        37.5000, 2008-07 ,        37.5000, 2008-08 ,        37.5000, 2008-09 ,        37.6500, 2008-12 ,             na,         ,             na,         
2007-06-22 Fr,        34.7200, 2007-07 ,        35.0100, 2007-08 ,        35.2500, 2007-09 ,        35.5700, 2007-10 ,        36.0700, 2007-12 ,        36.3800, 2008-01 ,        36.6000, 2008-03 ,        36.7500, 2008-05 ,        37.0500, 2008-07 ,        37.0500, 2008-08 ,        37.0500, 2008-09 ,        37.1500, 2008-12 ,             na,         ,             na,         
2007-06-21 Th,        35.0200, 2007-07 ,        35.2900, 2007-08 ,        35.6200, 2007-09 ,        35.9000, 2007-10 ,        36.4200, 2007-12 ,        36.7500, 2008-01 ,        36.9500, 2008-03 ,        37.1000, 2008-05 ,        37.4000, 2008-07 ,        37.4000, 2008-08 ,        37.4000, 2008-09 ,        37.5000, 2008-12 ,             na,         ,             na,         
2007-06-20 We,        35.3000, 2007-07 ,        35.6000, 2007-08 ,        35.9000, 2007-09 ,        36.1500, 2007-10 ,        36.6800, 2007-12 ,          37.00, 2008-01 ,        37.2000, 2008-03 ,        37.3500, 2008-05 ,        37.6500, 2008-07 ,        37.6500, 2008-08 ,        37.6500, 2008-09 ,        37.7000, 2008-12 ,             na,         ,             na,         
2007-06-19 Tu,        35.3000, 2007-07 ,        35.5800, 2007-08 ,        35.8500, 2007-09 ,        36.1500, 2007-10 ,        36.7500, 2007-12 ,        36.9800, 2008-01 ,        37.2000, 2008-03 ,        37.4000, 2008-05 ,        37.7000, 2008-07 ,        37.6500, 2008-08 ,        37.6500, 2008-09 ,        37.6500, 2008-12 ,             na,         ,             na,         
2007-06-18 Mo,        36.0800, 2007-07 ,        36.3500, 2007-08 ,        36.6000, 2007-09 ,        36.8700, 2007-10 ,        37.4500, 2007-12 ,        37.7700, 2008-01 ,        37.9500, 2008-03 ,        38.0500, 2008-05 ,        38.3000, 2008-07 ,        38.3000, 2008-08 ,        38.3000, 2008-09 ,        38.3000, 2008-12 ,             na,         ,             na,         
2007-06-15 Fr,        35.9000, 2007-07 ,        36.1100, 2007-08 ,        36.3800, 2007-09 ,        36.6600, 2007-10 ,        37.2000, 2007-12 ,        37.4800, 2008-01 ,        37.6800, 2008-03 ,        37.8300, 2008-05 ,        38.0800, 2008-07 ,        38.1000, 2008-08 ,        38.1000, 2008-09 ,        38.1000, 2008-12 ,             na,         ,             na,         
2007-06-14 Th,        35.1500, 2007-07 ,        35.4000, 2007-08 ,        35.6500, 2007-09 ,        35.8500, 2007-10 ,        36.4800, 2007-12 ,        36.8300, 2008-01 ,        37.0200, 2008-03 ,        37.2000, 2008-05 ,        37.5000, 2008-07 ,        37.5000, 2008-08 ,        37.5000, 2008-09 ,        37.7500, 2008-12 ,             na,         ,             na,         
2007-06-13 We,        34.8800, 2007-07 ,        35.1500, 2007-08 ,        35.3800, 2007-09 ,        35.6500, 2007-10 ,        36.1900, 2007-12 ,        36.5200, 2008-01 ,        36.7500, 2008-03 ,        36.9500, 2008-05 ,        37.2500, 2008-07 ,        37.2500, 2008-08 ,        37.2500, 2008-09 ,        37.4500, 2008-12 ,             na,         ,             na,         
2007-06-12 Tu,        35.2800, 2007-07 ,        35.4800, 2007-08 ,        35.7500, 2007-09 ,        35.9800, 2007-10 ,        36.5500, 2007-12 ,        36.8200, 2008-01 ,        37.0500, 2008-03 ,        37.2300, 2008-05 ,        37.5500, 2008-07 ,        37.5500, 2008-08 ,        37.5500, 2008-09 ,        37.7500, 2008-12 ,             na,         ,             na,         
2007-06-11 Mo,        35.4500, 2007-07 ,        35.6900, 2007-08 ,        35.9500, 2007-09 ,        36.1800, 2007-10 ,        36.7200, 2007-12 ,          37.00, 2008-01 ,        37.2000, 2008-03 ,        37.4000, 2008-05 ,        37.7000, 2008-07 ,        37.7200, 2008-08 ,        37.7200, 2008-09 ,        37.9000, 2008-12 ,             na,         ,             na,         
2007-06-08 Fr,        35.3500, 2007-07 ,        35.6000, 2007-08 ,        35.8500, 2007-09 ,        36.0900, 2007-10 ,        36.6300, 2007-12 ,        36.9000, 2008-01 ,        37.1000, 2008-03 ,        37.3000, 2008-05 ,        37.6200, 2008-07 ,        37.6200, 2008-08 ,        37.6500, 2008-09 ,        37.8000, 2008-12 ,             na,         ,             na,         
2007-06-07 Th,        36.3200, 2007-07 ,        36.6000, 2007-08 ,        36.8500, 2007-09 ,        37.1000, 2007-10 ,        37.6500, 2007-12 ,        37.9200, 2008-01 ,        38.1500, 2008-03 ,        38.3000, 2008-05 ,        38.6200, 2008-07 ,        38.6500, 2008-08 ,        38.6500, 2008-09 ,        38.8300, 2008-12 ,             na,         ,             na,         
2007-06-06 We,        35.8800, 2007-07 ,        36.1800, 2007-08 ,        36.3800, 2007-09 ,        36.6500, 2007-10 ,        37.1700, 2007-12 ,        37.4500, 2008-01 ,        37.6500, 2008-03 ,        37.8500, 2008-05 ,        38.1500, 2008-07 ,        38.1000, 2008-08 ,        38.1000, 2008-09 ,        38.3000, 2008-12 ,             na,         ,             na,         
2007-06-05 Tu,        36.3000, 2007-07 ,        36.5300, 2007-08 ,        36.7800, 2007-09 ,        37.0100, 2007-10 ,        37.4800, 2007-12 ,        37.7500, 2008-01 ,        37.9500, 2008-03 ,        38.1500, 2008-05 ,        38.4500, 2008-07 ,        38.4000, 2008-08 ,        38.4000, 2008-09 ,        38.5000, 2008-12 ,             na,         ,             na,         
2007-06-04 Mo,        35.7300, 2007-07 ,        36.0200, 2007-08 ,        36.2700, 2007-09 ,        36.5000, 2007-10 ,        36.9500, 2007-12 ,        37.2300, 2008-01 ,        37.5000, 2008-03 ,        37.7000, 2008-05 ,        37.9500, 2008-07 ,        38.0500, 2008-08 ,        38.0500, 2008-09 ,        38.1000, 2008-12 ,             na,         ,             na,         
2007-06-01 Fr,        35.8200, 2007-07 ,        36.0800, 2007-08 ,        36.3200, 2007-09 ,        36.5300, 2007-10 ,        37.1000, 2007-12 ,        37.3300, 2008-01 ,        37.6000, 2008-03 ,        37.8500, 2008-05 ,        37.9800, 2008-07 ,        37.9000, 2008-08 ,        37.9000, 2008-09 ,        38.0500, 2008-12 ,             na,         ,             na,         
2007-05-31 Th,        35.6800, 2007-07 ,        35.9800, 2007-08 ,        36.1500, 2007-09 ,        36.4800, 2007-10 ,        36.9800, 2007-12 ,        37.2300, 2008-01 ,        37.4200, 2008-03 ,        37.6500, 2008-05 ,        37.9500, 2008-07 ,        37.8500, 2008-08 ,        37.8500, 2008-09 ,        37.9000, 2008-12 ,             na,         ,             na,         
2007-05-30 We,        35.5800, 2007-07 ,        35.8300, 2007-08 ,        36.0800, 2007-09 ,        36.3500, 2007-10 ,        36.8300, 2007-12 ,        37.1500, 2008-01 ,        37.4000, 2008-03 ,        37.6500, 2008-05 ,        37.9500, 2008-07 ,        37.9000, 2008-08 ,        37.9000, 2008-09 ,        37.9500, 2008-12 ,             na,         ,             na,         
2007-05-29 Tu,        35.1700, 2007-07 ,        35.4300, 2007-08 ,        35.6500, 2007-09 ,        35.9000, 2007-10 ,        36.5200, 2007-12 ,        36.7800, 2008-01 ,          37.00, 2008-03 ,        37.2500, 2008-05 ,        37.5500, 2008-07 ,        37.5000, 2008-08 ,        37.5000, 2008-09 ,        37.6200, 2008-12 ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,        35.7800, 2007-07 ,        36.1000, 2007-08 ,        36.2800, 2007-09 ,        36.5200, 2007-10 ,        37.1500, 2007-12 ,        37.4000, 2008-01 ,        37.6500, 2008-03 ,        37.8500, 2008-05 ,        38.2000, 2008-07 ,        38.1500, 2008-08 ,        38.1500, 2008-09 ,        38.3000, 2008-12 ,             na,         ,             na,         
2007-05-24 Th,        35.5600, 2007-07 ,        35.8200, 2007-08 ,        36.1000, 2007-09 ,        36.3500, 2007-10 ,        36.8600, 2007-12 ,        37.1400, 2008-01 ,        37.4000, 2008-03 ,        37.6800, 2008-05 ,        37.9000, 2008-07 ,        37.9500, 2008-08 ,        37.9500, 2008-09 ,        37.9500, 2008-12 ,             na,         ,             na,         
2007-05-23 We,        34.9100, 2007-07 ,        35.1300, 2007-08 ,        35.3800, 2007-09 ,        35.6300, 2007-10 ,        36.1900, 2007-12 ,        36.5000, 2008-01 ,        36.7500, 2008-03 ,        36.9500, 2008-05 ,        37.2500, 2008-07 ,        37.3500, 2008-08 ,        37.3500, 2008-09 ,        37.5000, 2008-12 ,             na,         ,             na,         
2007-05-22 Tu,        34.8200, 2007-07 ,        35.0800, 2007-08 ,        35.3600, 2007-09 ,        35.6000, 2007-10 ,        36.0800, 2007-12 ,        36.3800, 2008-01 ,        36.7000, 2008-03 ,        36.9500, 2008-05 ,        37.2700, 2008-07 ,        37.3000, 2008-08 ,        37.3000, 2008-09 ,        37.5500, 2008-12 ,             na,         ,             na,         
2007-05-21 Mo,        35.2500, 2007-07 ,        35.5100, 2007-08 ,        35.7600, 2007-09 ,        36.0300, 2007-10 ,        36.5500, 2007-12 ,        36.8000, 2008-01 ,        37.0500, 2008-03 ,        37.3000, 2008-05 ,        37.6000, 2008-07 ,        37.6500, 2008-08 ,        37.6500, 2008-09 ,        37.8500, 2008-12 ,             na,         ,             na,         
2007-05-18 Fr,        35.1300, 2007-07 ,        35.4000, 2007-08 ,        35.6600, 2007-09 ,        35.8700, 2007-10 ,        36.4300, 2007-12 ,        36.7000, 2008-01 ,        36.9000, 2008-03 ,        37.1500, 2008-05 ,        37.4000, 2008-07 ,        37.3000, 2008-08 ,        37.3000, 2008-09 ,        37.4500, 2008-12 ,             na,         ,             na,         
2007-05-17 Th,        34.9800, 2007-07 ,        35.2300, 2007-08 ,        35.4700, 2007-09 ,        35.7000, 2007-10 ,        36.2300, 2007-12 ,        36.5500, 2008-01 ,        36.7800, 2008-03 ,        36.9500, 2008-05 ,        37.1000, 2008-07 ,        37.2000, 2008-08 ,        37.2000, 2008-09 ,        37.3200, 2008-12 ,             na,         ,             na,         
2007-05-16 We,        34.7200, 2007-07 ,        34.9700, 2007-08 ,        35.2100, 2007-09 ,        35.4800, 2007-10 ,        35.9500, 2007-12 ,        36.3000, 2008-01 ,        36.4500, 2008-03 ,        36.6500, 2008-05 ,        36.8000, 2008-07 ,        36.9000, 2008-08 ,        36.9000, 2008-09 ,        37.1000, 2008-12 ,             na,         ,             na,         
2007-05-15 Tu,        34.5800, 2007-07 ,        34.8400, 2007-08 ,        35.1000, 2007-09 ,        35.3500, 2007-10 ,        35.8200, 2007-12 ,        36.1200, 2008-01 ,        36.3500, 2008-03 ,        36.5500, 2008-05 ,        36.7500, 2008-07 ,        36.8000, 2008-08 ,        36.8000, 2008-09 ,        37.0500, 2008-12 ,             na,         ,             na,         
2007-05-14 Mo,        34.4200, 2007-05 ,        34.4800, 2007-07 ,        34.7300, 2007-08 ,          35.00, 2007-09 ,        35.1700, 2007-10 ,        35.6800, 2007-12 ,        35.9500, 2008-01 ,        36.1500, 2008-03 ,        36.3500, 2008-05 ,        36.5500, 2008-07 ,        36.5500, 2008-08 ,        36.5500, 2008-09 ,        36.9000, 2008-12 ,             na,         
2007-05-11 Fr,        34.1000, 2007-05 ,        34.4500, 2007-07 ,        34.6200, 2007-08 ,        34.8000, 2007-09 ,          35.00, 2007-10 ,        35.5800, 2007-12 ,        35.8500, 2008-01 ,        36.1000, 2008-03 ,        36.3000, 2008-05 ,        36.5000, 2008-07 ,        36.5000, 2008-08 ,        36.5000, 2008-09 ,        36.8000, 2008-12 ,             na,         
2007-05-10 Th,        33.3000, 2007-05 ,        33.7000, 2007-07 ,        33.9500, 2007-08 ,        34.1500, 2007-09 ,        34.3800, 2007-10 ,        34.9300, 2007-12 ,        35.2200, 2008-01 ,        35.5000, 2008-03 ,        35.8000, 2008-05 ,        36.1000, 2008-07 ,        36.5500, 2008-12 ,             na,         ,             na,         ,             na,         
2007-05-09 We,        32.8400, 2007-05 ,        33.3200, 2007-07 ,        33.5300, 2007-08 ,        33.7300, 2007-09 ,        33.9200, 2007-10 ,        34.4700, 2007-12 ,        34.7000, 2008-01 ,          35.00, 2008-03 ,        35.3000, 2008-05 ,        35.6000, 2008-07 ,        36.0500, 2008-12 ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,        32.6000, 2007-05 ,        33.0200, 2007-07 ,        33.2800, 2007-08 ,        33.5200, 2007-09 ,        33.7500, 2007-10 ,        34.2200, 2007-12 ,        34.5000, 2008-01 ,        34.8200, 2008-03 ,        35.1200, 2008-05 ,        35.4000, 2008-07 ,        35.8000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,        32.5100, 2007-05 ,        33.0100, 2007-07 ,        33.2500, 2007-08 ,        33.5000, 2007-09 ,        33.7700, 2007-10 ,        34.2500, 2007-12 ,        34.5600, 2008-01 ,        34.8600, 2008-03 ,        35.2200, 2008-05 ,        35.5000, 2008-07 ,        35.9000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,        32.7200, 2007-05 ,        33.1800, 2007-07 ,        33.4000, 2007-08 ,        33.6300, 2007-09 ,        33.8800, 2007-10 ,        34.3700, 2007-12 ,        34.6800, 2008-01 ,          35.00, 2008-03 ,        35.3000, 2008-05 ,        35.6200, 2008-07 ,        36.1000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-05-03 Th,        33.2000, 2007-05 ,        33.6200, 2007-07 ,        33.8400, 2007-08 ,        34.0600, 2007-09 ,        34.2600, 2007-10 ,        34.7800, 2007-12 ,        35.0500, 2008-01 ,        35.3500, 2008-03 ,        35.6000, 2008-05 ,        35.9000, 2008-07 ,        36.4000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-05-02 We,        33.0800, 2007-05 ,        33.5700, 2007-07 ,        33.8200, 2007-08 ,        34.0300, 2007-09 ,        34.2800, 2007-10 ,        34.7500, 2007-12 ,        35.0300, 2008-01 ,        35.3200, 2008-03 ,        35.6500, 2008-05 ,          36.00, 2008-07 ,        36.5000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,        33.3900, 2007-05 ,        33.8500, 2007-07 ,        34.0500, 2007-08 ,        34.2500, 2007-09 ,        34.4700, 2007-10 ,        34.9800, 2007-12 ,        35.2500, 2008-01 ,        35.5000, 2008-03 ,        35.8000, 2008-05 ,        36.1000, 2008-07 ,        36.5000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,        33.3500, 2007-05 ,        33.8500, 2007-07 ,        33.9000, 2007-08 ,        34.1000, 2007-09 ,        34.2500, 2007-10 ,        34.7500, 2007-12 ,          35.00, 2008-01 ,        35.2500, 2008-03 ,        35.4500, 2008-05 ,        35.8000, 2008-07 ,        36.3000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,        32.9000, 2007-05 ,        33.5000, 2007-07 ,        33.6300, 2007-08 ,        33.8000, 2007-09 ,        33.9500, 2007-10 ,        34.4100, 2007-12 ,        34.6700, 2008-01 ,        34.9000, 2008-03 ,        35.0500, 2008-05 ,        35.3500, 2008-07 ,        35.8500, 2008-12 ,             na,         ,             na,         ,             na,         
2007-04-26 Th,        32.2000, 2007-05 ,        32.7700, 2007-07 ,        32.9800, 2007-08 ,        33.1700, 2007-09 ,        33.4000, 2007-10 ,        33.8200, 2007-12 ,        34.0500, 2008-01 ,        34.3000, 2008-03 ,        34.5000, 2008-05 ,        34.7500, 2008-07 ,        35.2500, 2008-12 ,             na,         ,             na,         ,             na,         
2007-04-25 We,        32.7000, 2007-05 ,        33.2800, 2007-07 ,        33.4500, 2007-08 ,        33.6300, 2007-09 ,        33.8100, 2007-10 ,        34.2500, 2007-12 ,        34.5000, 2008-01 ,        34.7500, 2008-03 ,        35.0500, 2008-05 ,        35.4000, 2008-07 ,        35.7500, 2008-12 ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,        31.8300, 2007-05 ,        32.4400, 2007-07 ,        32.6200, 2007-08 ,        32.8400, 2007-09 ,        33.0500, 2007-10 ,        33.5000, 2007-12 ,        33.7500, 2008-01 ,          34.00, 2008-03 ,        34.3000, 2008-05 ,        34.6000, 2008-07 ,          35.00, 2008-12 ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,        32.1300, 2007-05 ,        32.7300, 2007-07 ,        32.9200, 2007-08 ,        33.1300, 2007-09 ,        33.2500, 2007-10 ,        33.7300, 2007-12 ,        33.9500, 2008-01 ,        34.3000, 2008-03 ,        34.6500, 2008-05 ,        34.9500, 2008-07 ,        35.2500, 2008-12 ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,        32.3300, 2007-05 ,        32.9500, 2007-07 ,        33.0500, 2007-08 ,        33.2500, 2007-09 ,        33.4500, 2007-10 ,        33.8500, 2007-12 ,        34.1000, 2008-01 ,        34.3500, 2008-03 ,        34.6000, 2008-05 ,        34.9000, 2008-07 ,        35.2000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-04-19 Th,        31.5700, 2007-05 ,        32.1800, 2007-07 ,        32.3300, 2007-08 ,        32.5300, 2007-09 ,        32.6800, 2007-10 ,        33.1800, 2007-12 ,        33.4500, 2008-01 ,        33.7300, 2008-03 ,          34.00, 2008-05 ,        34.3500, 2008-07 ,        34.7000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-04-18 We,        31.0800, 2007-05 ,        31.6300, 2007-07 ,        31.9000, 2007-08 ,        32.1000, 2007-09 ,        32.3000, 2007-10 ,        32.7700, 2007-12 ,        33.0500, 2008-01 ,        33.4000, 2008-03 ,        33.7500, 2008-05 ,        34.1500, 2008-07 ,        34.5500, 2008-12 ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,        31.8800, 2007-05 ,        32.4000, 2007-07 ,        32.6500, 2007-08 ,        32.8800, 2007-09 ,        33.0500, 2007-10 ,        33.5500, 2007-12 ,        33.8600, 2008-01 ,        34.1500, 2008-03 ,        34.4500, 2008-05 ,        34.8500, 2008-07 ,        35.2000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,        32.7900, 2007-05 ,        33.3500, 2007-07 ,        33.5800, 2007-08 ,        33.8000, 2007-09 ,        33.9500, 2007-10 ,        34.4500, 2007-12 ,        34.7500, 2008-01 ,          35.00, 2008-03 ,        35.3500, 2008-05 ,        35.7000, 2008-07 ,        36.1500, 2008-12 ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,        33.0300, 2007-05 ,        33.6000, 2007-07 ,        33.7800, 2007-08 ,        33.9500, 2007-09 ,        34.1000, 2007-10 ,        34.6200, 2007-12 ,        34.9500, 2008-01 ,        35.3000, 2008-03 ,        35.5500, 2008-05 ,        35.9500, 2008-07 ,        36.5000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-04-12 Th,        32.6200, 2007-05 ,        33.2300, 2007-07 ,        33.3800, 2007-08 ,        33.5800, 2007-09 ,        33.8000, 2007-10 ,        34.2500, 2007-12 ,        34.5800, 2008-01 ,        34.9000, 2008-03 ,        35.2500, 2008-05 ,        35.6500, 2008-07 ,        36.1500, 2008-12 ,             na,         ,             na,         ,             na,         
2007-04-11 We,        32.7600, 2007-05 ,        33.3000, 2007-07 ,        33.5200, 2007-08 ,        33.7500, 2007-09 ,        33.9000, 2007-10 ,        34.4200, 2007-12 ,        34.7800, 2008-01 ,        35.1500, 2008-03 ,        35.5000, 2008-05 ,        35.7000, 2008-07 ,        36.3000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,        32.4400, 2007-05 ,        33.0300, 2007-07 ,        33.2300, 2007-08 ,        33.4600, 2007-09 ,        33.6500, 2007-10 ,        34.1500, 2007-12 ,        34.4800, 2008-01 ,        34.8500, 2008-03 ,          35.00, 2008-05 ,        35.2500, 2008-07 ,        35.9000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,        32.0500, 2007-05 ,        32.6500, 2007-07 ,        32.8800, 2007-08 ,        33.1300, 2007-09 ,        33.3500, 2007-10 ,        33.7800, 2007-12 ,        34.1500, 2008-01 ,        34.4500, 2008-03 ,        34.7500, 2008-05 ,        34.8500, 2008-07 ,        35.4500, 2008-12 ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,        32.4000, 2007-05 ,        32.9300, 2007-07 ,        33.1800, 2007-08 ,        33.4200, 2007-09 ,        33.5800, 2007-10 ,        34.0400, 2007-12 ,        34.3500, 2008-01 ,        34.6500, 2008-03 ,        34.9000, 2008-05 ,        35.0500, 2008-07 ,        35.4000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-04-04 We,        32.5500, 2007-05 ,        33.1200, 2007-07 ,        33.3400, 2007-08 ,        33.5700, 2007-09 ,        33.7500, 2007-10 ,        34.2500, 2007-12 ,        34.5500, 2008-01 ,        34.8500, 2008-03 ,          35.00, 2008-05 ,        35.2000, 2008-07 ,        35.3000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,        32.3500, 2007-05 ,        32.9400, 2007-07 ,        33.1600, 2007-08 ,        33.4000, 2007-09 ,        33.6200, 2007-10 ,        34.0300, 2007-12 ,        34.3500, 2008-01 ,        34.6000, 2008-03 ,        34.8000, 2008-05 ,        34.8000, 2008-07 ,        35.1000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,        32.7200, 2007-05 ,        33.3800, 2007-07 ,        33.5800, 2007-08 ,        33.8300, 2007-09 ,        33.9800, 2007-10 ,        34.4500, 2007-12 ,        34.7000, 2008-01 ,        34.9500, 2008-03 ,          35.00, 2008-05 ,        35.1000, 2008-07 ,        35.5000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,        32.5000, 2007-05 ,        32.9300, 2007-07 ,        33.2000, 2007-08 ,        33.4500, 2007-09 ,        33.6000, 2007-10 ,        34.1000, 2007-12 ,        34.4000, 2008-01 ,        34.8300, 2008-03 ,        34.7000, 2008-05 ,        34.9000, 2008-07 ,        35.2000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-03-29 Th,          33.00, 2007-05 ,        33.4500, 2007-07 ,        33.6000, 2007-08 ,        33.8300, 2007-09 ,        33.9500, 2007-10 ,        34.5000, 2007-12 ,        34.7900, 2008-01 ,        35.0500, 2008-03 ,        35.1000, 2008-05 ,        35.4000, 2008-07 ,        35.7500, 2008-12 ,             na,         ,             na,         ,             na,         
2007-03-28 We,        32.4200, 2007-05 ,        32.9000, 2007-07 ,        33.0800, 2007-08 ,        33.3000, 2007-09 ,        33.4000, 2007-10 ,        33.8700, 2007-12 ,        34.2000, 2008-01 ,        34.5500, 2008-03 ,        34.4000, 2008-05 ,        34.8000, 2008-07 ,        34.9000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-03-27 Tu,        31.8000, 2007-05 ,        32.2800, 2007-07 ,        32.4600, 2007-08 ,        32.6700, 2007-09 ,        32.8300, 2007-10 ,        33.2800, 2007-12 ,        33.5500, 2008-01 ,        33.8500, 2008-03 ,        33.9500, 2008-05 ,        34.2000, 2008-07 ,        34.1500, 2008-12 ,             na,         ,             na,         ,             na,         
2007-03-26 Mo,        31.6500, 2007-05 ,        32.1800, 2007-07 ,        32.4000, 2007-08 ,        32.6000, 2007-09 ,        32.7200, 2007-10 ,        33.1200, 2007-12 ,        33.3500, 2008-01 ,        33.6000, 2008-03 ,        33.8000, 2008-05 ,          34.00, 2008-07 ,        34.1000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-03-23 Fr,        31.9700, 2007-05 ,        32.4000, 2007-07 ,        32.5500, 2007-08 ,        32.8000, 2007-09 ,          33.00, 2007-10 ,        33.4000, 2007-12 ,        33.7000, 2008-01 ,          34.00, 2008-03 ,        34.1000, 2008-05 ,        34.3000, 2008-07 ,        34.3500, 2008-12 ,             na,         ,             na,         ,             na,         
2007-03-22 Th,        31.3000, 2007-05 ,        31.7500, 2007-07 ,        31.9600, 2007-08 ,        32.2000, 2007-09 ,        32.3500, 2007-10 ,        32.8000, 2007-12 ,        33.1000, 2008-01 ,        33.3500, 2008-03 ,        33.5000, 2008-05 ,        33.7500, 2008-07 ,        33.6000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-03-21 We,        31.1200, 2007-05 ,        31.5700, 2007-07 ,        31.8000, 2007-08 ,          32.00, 2007-09 ,        32.1500, 2007-10 ,        32.6500, 2007-12 ,        32.9000, 2008-01 ,        33.1500, 2008-03 ,        33.2000, 2008-05 ,        33.3000, 2008-07 ,        33.3000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,        31.1900, 2007-05 ,        31.7000, 2007-07 ,        31.9700, 2007-08 ,        32.2000, 2007-09 ,        32.4000, 2007-10 ,        32.8000, 2007-12 ,          33.00, 2008-01 ,        33.2500, 2008-03 ,        33.4000, 2008-05 ,        33.5500, 2008-07 ,        33.6500, 2008-12 ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,          31.00, 2007-05 ,        31.4800, 2007-07 ,        31.7100, 2007-08 ,        31.9300, 2007-09 ,        32.1000, 2007-10 ,        32.5300, 2007-12 ,        32.8000, 2008-01 ,        33.0500, 2008-03 ,        33.1000, 2008-05 ,        33.3500, 2008-07 ,        33.5000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,        30.7500, 2007-05 ,        31.2500, 2007-07 ,        31.4700, 2007-08 ,        31.7000, 2007-09 ,        31.8500, 2007-10 ,        32.2000, 2007-12 ,        32.4300, 2008-01 ,        32.5000, 2008-03 ,        32.5500, 2008-05 ,        32.8000, 2008-07 ,        32.6500, 2008-12 ,             na,         ,             na,         ,             na,         
2007-03-15 Th,        30.5500, 2007-05 ,        31.0600, 2007-07 ,        31.2800, 2007-08 ,        31.5000, 2007-09 ,        31.6500, 2007-10 ,        32.0400, 2007-12 ,        32.2800, 2008-01 ,        32.4500, 2008-03 ,        32.3000, 2008-05 ,        32.6000, 2008-07 ,        32.3000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-03-14 We,        29.8000, 2007-03 ,        30.4300, 2007-05 ,        30.9300, 2007-07 ,        31.2000, 2007-08 ,        31.4000, 2007-09 ,        31.6000, 2007-10 ,        32.0500, 2007-12 ,        32.2500, 2008-01 ,        32.5000, 2008-03 ,        32.3000, 2008-05 ,        32.7000, 2008-07 ,        32.6000, 2008-12 ,             na,         ,             na,         
2007-03-13 Tu,        30.0800, 2007-03 ,        30.4800, 2007-05 ,        30.9500, 2007-07 ,        31.2100, 2007-08 ,        31.4500, 2007-09 ,        31.6000, 2007-10 ,        32.0300, 2007-12 ,        32.2500, 2008-01 ,        32.5000, 2008-03 ,        32.3500, 2008-05 ,        32.6500, 2008-07 ,        32.6000, 2008-12 ,             na,         ,             na,         
2007-03-12 Mo,        30.3500, 2007-03 ,        30.7000, 2007-05 ,        31.2200, 2007-07 ,        31.4500, 2007-08 ,        31.6800, 2007-09 ,        31.8800, 2007-10 ,        32.3500, 2007-12 ,        32.6000, 2008-01 ,        32.8000, 2008-03 ,        32.8000, 2008-05 ,          33.00, 2008-07 ,        32.7000, 2008-12 ,             na,         ,             na,         
2007-03-09 Fr,        30.2200, 2007-03 ,        30.5700, 2007-05 ,        31.1000, 2007-07 ,        31.3800, 2007-08 ,        31.6200, 2007-09 ,        31.7500, 2007-10 ,        32.2300, 2007-12 ,        32.4700, 2008-01 ,        32.7500, 2008-03 ,        32.8500, 2008-05 ,          33.00, 2008-07 ,        32.5000, 2008-12 ,             na,         ,             na,         
2007-03-08 Th,        30.1800, 2007-03 ,        30.5800, 2007-05 ,        31.0800, 2007-07 ,        31.3300, 2007-08 ,        31.5500, 2007-09 ,        31.7000, 2007-10 ,        32.1000, 2007-12 ,        32.3800, 2008-01 ,        32.6000, 2008-03 ,        32.8500, 2008-05 ,        33.0500, 2008-07 ,        32.4500, 2008-12 ,             na,         ,             na,         
2007-03-07 We,        29.8500, 2007-03 ,        30.2300, 2007-05 ,        30.7000, 2007-07 ,        30.8600, 2007-08 ,        31.0500, 2007-09 ,        31.2000, 2007-10 ,        31.6800, 2007-12 ,        31.8800, 2008-01 ,        32.0500, 2008-03 ,        32.0500, 2008-05 ,        32.2000, 2008-07 ,        31.8000, 2008-12 ,             na,         ,             na,         
2007-03-06 Tu,        29.4500, 2007-03 ,        29.8300, 2007-05 ,        30.3000, 2007-07 ,        30.5500, 2007-08 ,        30.7700, 2007-09 ,        30.9000, 2007-10 ,        31.3300, 2007-12 ,        31.5500, 2008-01 ,        31.7000, 2008-03 ,        31.7000, 2008-05 ,        31.8500, 2008-07 ,        31.5500, 2008-12 ,             na,         ,             na,         
2007-03-05 Mo,        29.5800, 2007-03 ,        29.9500, 2007-05 ,        30.5000, 2007-07 ,        30.7200, 2007-08 ,        30.9400, 2007-09 ,        31.1200, 2007-10 ,        31.5500, 2007-12 ,        31.7500, 2008-01 ,        31.9000, 2008-03 ,        31.9500, 2008-05 ,        32.1000, 2008-07 ,        31.8000, 2008-12 ,             na,         ,             na,         
2007-03-02 Fr,        29.6800, 2007-03 ,        30.1000, 2007-05 ,        30.5800, 2007-07 ,        30.8000, 2007-08 ,        31.0800, 2007-09 ,        31.2500, 2007-10 ,        31.6800, 2007-12 ,        31.9000, 2008-01 ,        32.0500, 2008-03 ,        32.0500, 2008-05 ,        32.2500, 2008-07 ,          32.00, 2008-12 ,             na,         ,             na,         
2007-03-01 Th,        29.5300, 2007-03 ,        30.0300, 2007-05 ,        30.5000, 2007-07 ,        30.7000, 2007-08 ,        30.9000, 2007-09 ,        31.1500, 2007-10 ,        31.5800, 2007-12 ,        31.8300, 2008-01 ,        31.9500, 2008-03 ,        32.1500, 2008-05 ,        32.3500, 2008-07 ,        31.9000, 2008-12 ,             na,         ,             na,         
2007-02-28 We,        30.2500, 2007-03 ,        30.8000, 2007-05 ,        31.2000, 2007-07 ,        31.3500, 2007-08 ,        31.5500, 2007-09 ,        31.7000, 2007-10 ,        32.2500, 2007-12 ,        32.4500, 2008-01 ,        32.5000, 2008-03 ,        32.6000, 2008-05 ,        33.1000, 2008-07 ,          33.00, 2008-12 ,             na,         ,             na,         
2007-02-27 Tu,        30.1500, 2007-03 ,        30.7000, 2007-05 ,        31.2000, 2007-07 ,        31.4000, 2007-08 ,        31.6000, 2007-09 ,        31.8500, 2007-10 ,        32.3000, 2007-12 ,        32.5000, 2008-01 ,        32.5500, 2008-03 ,        32.4500, 2008-05 ,        32.5000, 2008-07 ,        32.6000, 2008-12 ,             na,         ,             na,         
2007-02-26 Mo,        30.7500, 2007-03 ,        31.2800, 2007-05 ,        31.7500, 2007-07 ,        31.9500, 2007-08 ,        32.1500, 2007-09 ,        32.2800, 2007-10 ,        32.8000, 2007-12 ,          33.00, 2008-01 ,          33.00, 2008-03 ,          33.00, 2008-05 ,        33.0500, 2008-07 ,        33.1000, 2008-12 ,             na,         ,             na,         
2007-02-23 Fr,        30.3000, 2007-03 ,        30.9800, 2007-05 ,        31.4500, 2007-07 ,        31.6700, 2007-08 ,        31.9000, 2007-09 ,          32.00, 2007-10 ,        32.3800, 2007-12 ,        32.6000, 2008-01 ,        32.6500, 2008-03 ,        32.6000, 2008-05 ,        32.6000, 2008-07 ,        32.6000, 2008-12 ,             na,         ,             na,         
2007-02-22 Th,        30.3000, 2007-03 ,        30.8800, 2007-05 ,        31.3200, 2007-07 ,        31.4800, 2007-08 ,        31.6800, 2007-09 ,        31.8300, 2007-10 ,        32.2200, 2007-12 ,        32.4000, 2008-01 ,        32.4000, 2008-03 ,        32.4000, 2008-05 ,        32.4500, 2008-07 ,        32.5500, 2008-12 ,             na,         ,             na,         
2007-02-21 We,        30.1300, 2007-03 ,        30.6900, 2007-05 ,        31.1800, 2007-07 ,        31.3200, 2007-08 ,        31.4800, 2007-09 ,        31.6500, 2007-10 ,        32.0500, 2007-12 ,        32.2500, 2008-01 ,        32.2500, 2008-03 ,        32.3000, 2008-05 ,        32.3500, 2008-07 ,        32.3500, 2008-12 ,             na,         ,             na,         
2007-02-20 Tu,        29.6800, 2007-03 ,        30.1600, 2007-05 ,        30.6200, 2007-07 ,        30.7800, 2007-08 ,        30.9700, 2007-09 ,        31.1000, 2007-10 ,        31.5800, 2007-12 ,        31.7700, 2008-01 ,        31.8000, 2008-03 ,        31.8500, 2008-05 ,        31.9500, 2008-07 ,        31.9200, 2008-12 ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,        29.9200, 2007-03 ,        30.3600, 2007-05 ,        30.8100, 2007-07 ,          31.00, 2007-08 ,        31.1500, 2007-09 ,        31.3000, 2007-10 ,        31.7500, 2007-12 ,        31.9300, 2008-01 ,        31.9500, 2008-03 ,          32.00, 2008-05 ,        32.1000, 2008-07 ,        32.0500, 2008-12 ,             na,         ,             na,         
2007-02-15 Th,        29.7700, 2007-03 ,        30.2600, 2007-05 ,        30.6800, 2007-07 ,        30.8600, 2007-08 ,        31.0500, 2007-09 ,        31.2000, 2007-10 ,        31.6300, 2007-12 ,        31.8300, 2008-01 ,        31.9300, 2008-03 ,        31.9500, 2008-05 ,        32.1500, 2008-07 ,          32.00, 2008-12 ,             na,         ,             na,         
2007-02-14 We,        29.6700, 2007-03 ,        30.2000, 2007-05 ,        30.6100, 2007-07 ,        30.7900, 2007-08 ,        30.9800, 2007-09 ,        31.1500, 2007-10 ,        31.5300, 2007-12 ,        31.7500, 2008-01 ,        31.8500, 2008-03 ,        31.8500, 2008-05 ,          32.00, 2008-07 ,        31.9000, 2008-12 ,             na,         ,             na,         
2007-02-13 Tu,          30.00, 2007-03 ,        30.5300, 2007-05 ,        30.9000, 2007-07 ,        31.0600, 2007-08 ,        31.2500, 2007-09 ,        31.4000, 2007-10 ,        31.8500, 2007-12 ,          32.00, 2008-01 ,        32.1000, 2008-03 ,        32.3000, 2008-05 ,        32.5000, 2008-07 ,        32.2000, 2008-12 ,             na,         ,             na,         
2007-02-12 Mo,        29.8800, 2007-03 ,        30.4000, 2007-05 ,        30.8500, 2007-07 ,        31.0500, 2007-08 ,        31.2000, 2007-09 ,        31.3000, 2007-10 ,        31.7500, 2007-12 ,          32.00, 2008-01 ,        32.1000, 2008-03 ,        32.1000, 2008-05 ,        32.3000, 2008-07 ,        32.1500, 2008-12 ,             na,         ,             na,         
2007-02-09 Fr,        30.3000, 2007-03 ,        30.8500, 2007-05 ,        31.2500, 2007-07 ,        31.5000, 2007-08 ,        31.7000, 2007-09 ,        31.8300, 2007-10 ,        32.2000, 2007-12 ,        32.5000, 2008-01 ,        32.5000, 2008-03 ,        32.5000, 2008-05 ,        32.5000, 2008-07 ,        32.5000, 2008-12 ,             na,         ,             na,         
2007-02-08 Th,        30.4200, 2007-03 ,        30.9400, 2007-05 ,        31.3500, 2007-07 ,        31.5100, 2007-08 ,        31.7000, 2007-09 ,        31.8500, 2007-10 ,        32.3000, 2007-12 ,        32.4200, 2008-01 ,        32.5000, 2008-03 ,        32.5000, 2008-05 ,        32.5500, 2008-07 ,        32.5500, 2008-12 ,             na,         ,             na,         
2007-02-07 We,        30.4200, 2007-03 ,        30.9400, 2007-05 ,        31.3500, 2007-07 ,        31.4800, 2007-08 ,        31.6300, 2007-09 ,        31.8400, 2007-10 ,        32.2200, 2007-12 ,        32.4500, 2008-01 ,        32.4800, 2008-03 ,        32.5000, 2008-05 ,        32.5000, 2008-07 ,        32.5000, 2008-12 ,             na,         ,             na,         
2007-02-06 Tu,        30.3800, 2007-03 ,        30.8700, 2007-05 ,        31.3300, 2007-07 ,        31.4700, 2007-08 ,        31.6500, 2007-09 ,        31.8200, 2007-10 ,        32.2000, 2007-12 ,        32.4500, 2008-01 ,        32.5000, 2008-03 ,        32.5000, 2008-05 ,        32.5000, 2008-07 ,        32.6000, 2008-12 ,             na,         ,             na,         
2007-02-05 Mo,        30.6000, 2007-03 ,        31.1200, 2007-05 ,        31.6000, 2007-07 ,        31.8000, 2007-08 ,        31.9800, 2007-09 ,        32.0500, 2007-10 ,        32.5200, 2007-12 ,        32.7500, 2008-01 ,        32.8000, 2008-03 ,        32.8000, 2008-05 ,        32.8000, 2008-07 ,        32.8000, 2008-12 ,             na,         ,             na,         
2007-02-02 Fr,        30.4300, 2007-03 ,        30.8200, 2007-05 ,        31.3200, 2007-07 ,        31.4900, 2007-08 ,        31.7000, 2007-09 ,        31.8500, 2007-10 ,        32.2500, 2007-12 ,        32.4500, 2008-01 ,        32.5000, 2008-03 ,        32.5000, 2008-05 ,        32.6000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-02-01 Th,        29.6000, 2007-03 ,        30.0800, 2007-05 ,        30.5500, 2007-07 ,        30.7100, 2007-08 ,        30.8900, 2007-09 ,        31.0700, 2007-10 ,        31.4900, 2007-12 ,        31.6500, 2008-01 ,        31.7500, 2008-03 ,        31.7500, 2008-05 ,        31.8500, 2008-12 ,             na,         ,             na,         ,             na,         
2007-01-31 We,        29.3300, 2007-03 ,        29.8000, 2007-05 ,        30.2200, 2007-07 ,        30.4300, 2007-08 ,        30.6000, 2007-09 ,        30.7500, 2007-10 ,        31.2200, 2007-12 ,        31.4500, 2008-01 ,        31.4500, 2008-03 ,        31.5000, 2008-05 ,        31.7000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-01-30 Tu,        29.4300, 2007-03 ,        29.9500, 2007-05 ,        30.4500, 2007-07 ,        30.6000, 2007-08 ,        30.7800, 2007-09 ,        30.9500, 2007-10 ,        31.3500, 2007-12 ,        31.5000, 2008-01 ,        31.6000, 2008-03 ,        31.6000, 2008-05 ,        31.7000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-01-29 Mo,        28.8300, 2007-03 ,        29.3200, 2007-05 ,        29.7500, 2007-07 ,        29.9200, 2007-08 ,        30.1000, 2007-09 ,        30.2800, 2007-10 ,        30.6800, 2007-12 ,        30.8500, 2008-01 ,        30.9000, 2008-03 ,        30.9000, 2008-05 ,        31.1000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-01-26 Fr,        28.9700, 2007-03 ,        29.4600, 2007-05 ,        29.9500, 2007-07 ,        30.1200, 2007-08 ,        30.2800, 2007-09 ,        30.4700, 2007-10 ,        30.8700, 2007-12 ,        31.0500, 2008-01 ,        31.1500, 2008-03 ,        31.3000, 2008-05 ,        31.1000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-01-25 Th,        28.9300, 2007-03 ,        29.3700, 2007-05 ,        29.8200, 2007-07 ,        29.9800, 2007-08 ,        30.1700, 2007-09 ,        30.3400, 2007-10 ,        30.7300, 2007-12 ,        30.9000, 2008-01 ,        30.9000, 2008-03 ,        30.9000, 2008-05 ,          31.00, 2008-12 ,             na,         ,             na,         ,             na,         
2007-01-24 We,        29.2300, 2007-03 ,        29.7000, 2007-05 ,        30.1300, 2007-07 ,        30.3100, 2007-08 ,        30.5000, 2007-09 ,        30.6800, 2007-10 ,        31.0400, 2007-12 ,        31.2000, 2008-01 ,        31.2500, 2008-03 ,        31.2500, 2008-05 ,        31.3500, 2008-12 ,             na,         ,             na,         ,             na,         
2007-01-23 Tu,        29.9700, 2007-03 ,        30.4000, 2007-05 ,        30.8200, 2007-07 ,        30.9800, 2007-08 ,        31.1600, 2007-09 ,        31.3500, 2007-10 ,        31.7500, 2007-12 ,        31.9000, 2008-01 ,        31.9500, 2008-03 ,        31.9300, 2008-05 ,        31.9500, 2008-12 ,             na,         ,             na,         ,             na,         
2007-01-22 Mo,        29.3200, 2007-03 ,        29.7900, 2007-05 ,        30.2300, 2007-07 ,        30.4000, 2007-08 ,        30.5500, 2007-09 ,        30.7800, 2007-10 ,        31.2000, 2007-12 ,        31.3300, 2008-01 ,        31.3300, 2008-03 ,        31.3500, 2008-05 ,        31.4000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-01-19 Fr,        29.2500, 2007-03 ,        29.8300, 2007-05 ,        30.2300, 2007-07 ,        30.3800, 2007-08 ,        30.5500, 2007-09 ,        30.7000, 2007-10 ,        31.2000, 2007-12 ,        31.5000, 2008-01 ,        31.6500, 2008-03 ,        31.7500, 2008-05 ,        31.4000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-01-18 Th,        28.8000, 2007-03 ,        29.2700, 2007-05 ,        29.7500, 2007-07 ,        29.9000, 2007-08 ,        30.0600, 2007-09 ,        30.2300, 2007-10 ,        30.6200, 2007-12 ,        30.7000, 2008-01 ,        30.8000, 2008-03 ,        30.9000, 2008-05 ,        30.8000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-01-17 We,        28.9500, 2007-03 ,        29.4200, 2007-05 ,        29.8800, 2007-07 ,        30.0500, 2007-08 ,        30.2000, 2007-09 ,        30.3600, 2007-10 ,        30.7800, 2007-12 ,        30.8500, 2008-01 ,          31.00, 2008-03 ,        31.2000, 2008-05 ,        30.9000, 2008-12 ,             na,         ,             na,         ,             na,         
2007-01-16 Tu,             na,         ,        28.7700, 2007-03 ,        29.2300, 2007-05 ,        29.7000, 2007-07 ,        29.8100, 2007-08 ,        29.9500, 2007-09 ,        30.1000, 2007-10 ,        30.4500, 2007-12 ,        30.5500, 2008-01 ,        30.4500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        28.7500, 2007-01 ,        29.1800, 2007-03 ,        29.5500, 2007-05 ,        29.9800, 2007-07 ,        30.1000, 2007-08 ,        30.3000, 2007-09 ,        30.4000, 2007-10 ,        30.8500, 2007-12 ,        30.8500, 2008-01 ,          31.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-11 Th,        28.1200, 2007-01 ,        28.3800, 2007-03 ,        28.8500, 2007-05 ,        29.2800, 2007-07 ,        29.4000, 2007-08 ,        29.5700, 2007-09 ,        29.7000, 2007-10 ,        30.1200, 2007-12 ,        30.3000, 2008-01 ,        30.8000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-10 We,        27.7000, 2007-01 ,        28.0200, 2007-03 ,        28.5000, 2007-05 ,        28.9300, 2007-07 ,        29.1000, 2007-08 ,        29.3000, 2007-09 ,        29.4500, 2007-10 ,        29.8800, 2007-12 ,        30.0500, 2008-01 ,        30.4000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-09 Tu,        27.8500, 2007-01 ,        28.1500, 2007-03 ,        28.6500, 2007-05 ,        29.1400, 2007-07 ,        29.3200, 2007-08 ,        29.5000, 2007-09 ,        29.6300, 2007-10 ,        30.0500, 2007-12 ,        30.2500, 2008-01 ,        30.4500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-08 Mo,        28.1200, 2007-01 ,        28.4800, 2007-03 ,        28.9600, 2007-05 ,        29.4600, 2007-07 ,        29.6300, 2007-08 ,        29.8000, 2007-09 ,        29.9800, 2007-10 ,        30.4000, 2007-12 ,        30.6000, 2008-01 ,        30.7500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,        28.3500, 2007-01 ,        28.8200, 2007-03 ,        29.2600, 2007-05 ,        29.7500, 2007-07 ,        29.9000, 2007-08 ,        30.0500, 2007-09 ,        30.2000, 2007-10 ,        30.6200, 2007-12 ,        30.8000, 2008-01 ,          31.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th,        28.3000, 2007-01 ,        28.6800, 2007-03 ,        29.1600, 2007-05 ,        29.6200, 2007-07 ,        29.8000, 2007-08 ,        29.9500, 2007-09 ,        30.1000, 2007-10 ,        30.5000, 2007-12 ,        30.7000, 2008-01 ,          31.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-03 We,        28.6500, 2007-01 ,        29.1000, 2007-03 ,        29.5000, 2007-05 ,        30.0200, 2007-07 ,        30.1900, 2007-08 ,        30.3000, 2007-09 ,        30.4500, 2007-10 ,        30.9000, 2007-12 ,        31.1000, 2008-01 ,          31.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,        29.2600, 2007-01 ,        29.7000, 2007-03 ,        30.1400, 2007-05 ,        30.6900, 2007-07 ,        30.8500, 2007-08 ,        31.0500, 2007-09 ,        31.2500, 2007-10 ,        31.3800, 2007-12 ,        31.6600, 2008-01 ,        31.7000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        29.2500, 2007-01 ,        29.8200, 2007-03 ,        30.1200, 2007-05 ,        30.7000, 2007-07 ,        30.8500, 2007-08 ,        31.0500, 2007-09 ,        31.2500, 2007-10 ,        31.3500, 2007-12 ,        31.6500, 2008-01 ,        31.4000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th,        29.1500, 2007-01 ,        29.7000, 2007-03 ,        30.1500, 2007-05 ,        30.8500, 2007-07 ,        30.9500, 2007-08 ,        30.9900, 2007-09 ,        31.1500, 2007-10 ,        31.4000, 2007-12 ,        31.6000, 2008-01 ,        31.5000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We,        28.8500, 2007-01 ,        29.3700, 2007-03 ,        29.8800, 2007-05 ,        30.3200, 2007-07 ,        30.4500, 2007-08 ,        30.6300, 2007-09 ,        30.7500, 2007-10 ,          31.00, 2007-12 ,        31.0500, 2008-01 ,        30.9000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,        28.8800, 2007-01 ,        29.2800, 2007-03 ,        29.8500, 2007-05 ,        30.3500, 2007-07 ,        30.4500, 2007-08 ,        30.5500, 2007-09 ,        30.6500, 2007-10 ,        30.9000, 2007-12 ,        30.8500, 2008-01 ,        30.9000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,        28.4300, 2007-01 ,        28.8700, 2007-03 ,        29.3500, 2007-05 ,        29.7800, 2007-07 ,        29.9200, 2007-08 ,        30.0500, 2007-09 ,        30.2500, 2007-10 ,        30.4000, 2007-12 ,        30.4000, 2008-01 ,        30.4000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th,        28.1200, 2007-01 ,        28.5700, 2007-03 ,        29.0300, 2007-05 ,        29.4600, 2007-07 ,        29.5900, 2007-08 ,        29.7000, 2007-09 ,        29.8200, 2007-10 ,        30.0500, 2007-12 ,        30.1000, 2008-01 ,        30.1000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We,        27.9800, 2007-01 ,        28.5000, 2007-03 ,        28.9800, 2007-05 ,        29.3800, 2007-07 ,        29.4800, 2007-08 ,        29.5500, 2007-09 ,        29.7000, 2007-10 ,        29.9800, 2007-12 ,        30.1000, 2008-01 ,        29.7500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,        28.0300, 2007-01 ,        28.4900, 2007-03 ,        28.9400, 2007-05 ,        29.3500, 2007-07 ,        29.5200, 2007-08 ,        29.6000, 2007-09 ,        29.6500, 2007-10 ,        29.9500, 2007-12 ,          30.00, 2008-01 ,        29.5000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,        27.7200, 2007-01 ,        28.1700, 2007-03 ,        28.5800, 2007-05 ,        28.9500, 2007-07 ,        29.0500, 2007-08 ,        29.1600, 2007-09 ,        29.3500, 2007-10 ,        29.5500, 2007-12 ,        29.6500, 2008-01 ,        29.2500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,        28.1700, 2007-01 ,        28.6000, 2007-03 ,        29.0100, 2007-05 ,        29.4100, 2007-07 ,        29.5200, 2007-08 ,        29.6300, 2007-09 ,        29.7300, 2007-10 ,        29.9400, 2007-12 ,          30.00, 2008-01 ,          30.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-12-14 Th,        28.2400, 2006-12 ,        28.4000, 2007-01 ,        28.8200, 2007-03 ,        29.2000, 2007-05 ,        29.5800, 2007-07 ,        29.6800, 2007-08 ,        29.7500, 2007-09 ,        29.8900, 2007-10 ,        30.1500, 2007-12 ,        30.2500, 2008-01 ,          30.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-12-13 We,        28.3200, 2006-12 ,        28.5700, 2007-01 ,          29.00, 2007-03 ,        29.4000, 2007-05 ,        29.7200, 2007-07 ,        29.8300, 2007-08 ,        29.9000, 2007-09 ,          30.00, 2007-10 ,        30.2300, 2007-12 ,        30.3000, 2008-01 ,        30.4500, 2008-12 ,             na,         ,             na,         ,             na,         
2006-12-12 Tu,        28.3700, 2006-12 ,        28.6800, 2007-01 ,        29.1600, 2007-03 ,        29.5200, 2007-05 ,        29.8300, 2007-07 ,        29.9200, 2007-08 ,        30.0200, 2007-09 ,        30.1000, 2007-10 ,        30.3500, 2007-12 ,        30.5500, 2008-01 ,          30.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-12-11 Mo,        28.7300, 2006-12 ,        29.0500, 2007-01 ,        29.4800, 2007-03 ,        29.8700, 2007-05 ,        30.2200, 2007-07 ,        30.3200, 2007-08 ,        30.4000, 2007-09 ,        30.5000, 2007-10 ,        30.7000, 2007-12 ,        30.8000, 2008-01 ,          30.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-12-08 Fr,        28.2800, 2006-12 ,        28.6500, 2007-01 ,        29.0700, 2007-03 ,        29.4300, 2007-05 ,        29.8000, 2007-07 ,        29.8800, 2007-08 ,        29.9700, 2007-09 ,        30.0500, 2007-10 ,        30.3000, 2007-12 ,        30.4000, 2008-01 ,          30.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-12-07 Th,        28.3300, 2006-12 ,        28.7100, 2007-01 ,        29.2200, 2007-03 ,        29.5500, 2007-05 ,        29.8600, 2007-07 ,        29.9200, 2007-08 ,          30.00, 2007-09 ,        30.0500, 2007-10 ,        30.3500, 2007-12 ,        30.4500, 2008-01 ,          30.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-12-06 We,        28.3600, 2006-12 ,        28.8000, 2007-01 ,        29.2200, 2007-03 ,        29.5000, 2007-05 ,        29.8200, 2007-07 ,        29.8700, 2007-08 ,        29.9300, 2007-09 ,          30.00, 2007-10 ,        30.2000, 2007-12 ,        30.3000, 2008-01 ,        30.3000, 2008-12 ,             na,         ,             na,         ,             na,         
2006-12-05 Tu,        28.9200, 2006-12 ,        29.3200, 2007-01 ,        29.7500, 2007-03 ,        30.0600, 2007-05 ,        30.3800, 2007-07 ,        30.4400, 2007-08 ,        30.5000, 2007-09 ,        30.6000, 2007-10 ,        30.8500, 2007-12 ,        30.8000, 2008-01 ,        30.4000, 2008-12 ,             na,         ,             na,         ,             na,         
2006-12-04 Mo,        28.9000, 2006-12 ,        29.3500, 2007-01 ,        29.7800, 2007-03 ,        30.0800, 2007-05 ,        30.3700, 2007-07 ,        30.4000, 2007-08 ,        30.4800, 2007-09 ,        30.5500, 2007-10 ,        30.8500, 2007-12 ,        30.8000, 2008-01 ,        30.3000, 2008-12 ,             na,         ,             na,         ,             na,         
2006-12-01 Fr,        29.2300, 2006-12 ,        29.6300, 2007-01 ,        30.1500, 2007-03 ,        30.4900, 2007-05 ,        30.8000, 2007-07 ,        30.8300, 2007-08 ,        30.8800, 2007-09 ,        31.0200, 2007-10 ,        31.1000, 2007-12 ,        31.0500, 2008-01 ,        30.8500, 2008-12 ,             na,         ,             na,         ,             na,         
2006-11-30 Th,        29.1900, 2006-12 ,        29.6000, 2007-01 ,        30.1000, 2007-03 ,        30.3900, 2007-05 ,        30.7300, 2007-07 ,        30.8000, 2007-08 ,        30.8200, 2007-09 ,        30.8500, 2007-10 ,        31.1000, 2007-12 ,          31.00, 2008-01 ,        30.5000, 2008-12 ,             na,         ,             na,         ,             na,         
2006-11-29 We,        28.9700, 2006-12 ,        29.3900, 2007-01 ,        29.8100, 2007-03 ,        30.1200, 2007-05 ,        30.4500, 2007-07 ,        30.5000, 2007-08 ,        30.5500, 2007-09 ,        30.6000, 2007-10 ,        30.8700, 2007-12 ,        30.8000, 2008-01 ,        30.2500, 2008-12 ,             na,         ,             na,         ,             na,         
2006-11-28 Tu,        28.7700, 2006-12 ,        29.2000, 2007-01 ,        29.6300, 2007-03 ,        29.9200, 2007-05 ,        30.1900, 2007-07 ,        30.2400, 2007-08 ,        30.3000, 2007-09 ,        30.3500, 2007-10 ,        30.6900, 2007-12 ,        30.7000, 2008-01 ,        30.2500, 2008-12 ,             na,         ,             na,         ,             na,         
2006-11-27 Mo,        29.1000, 2006-12 ,        29.5200, 2007-01 ,        29.8800, 2007-03 ,        30.1800, 2007-05 ,        30.4500, 2007-07 ,        30.4800, 2007-08 ,        30.5300, 2007-09 ,        30.6000, 2007-10 ,        30.8500, 2007-12 ,        30.8000, 2008-01 ,          30.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-11-24 Fr,        28.8800, 2006-12 ,        29.3000, 2007-01 ,        29.6700, 2007-03 ,        29.9200, 2007-05 ,        30.2000, 2007-07 ,        30.3000, 2007-08 ,        30.3000, 2007-09 ,        30.3500, 2007-10 ,        30.7500, 2007-12 ,        30.8000, 2008-01 ,        29.5000, 2008-12 ,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,        28.8800, 2006-12 ,        29.3000, 2007-01 ,        29.6900, 2007-03 ,        29.9100, 2007-05 ,        30.1500, 2007-07 ,        30.1500, 2007-08 ,        30.2000, 2007-09 ,        30.2500, 2007-10 ,        30.5000, 2007-12 ,        30.5000, 2008-01 ,        29.5000, 2008-12 ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,        28.9000, 2006-12 ,        29.3500, 2007-01 ,        29.6700, 2007-03 ,        29.9200, 2007-05 ,        30.1300, 2007-07 ,        30.1600, 2007-08 ,        30.1800, 2007-09 ,        30.2500, 2007-10 ,        30.5500, 2007-12 ,        30.5500, 2008-01 ,        29.5000, 2008-12 ,             na,         ,             na,         ,             na,         
2006-11-20 Mo,        28.7000, 2006-12 ,        29.1200, 2007-01 ,        29.4700, 2007-03 ,        29.7400, 2007-05 ,          30.00, 2007-07 ,          30.00, 2007-08 ,        30.0500, 2007-09 ,        30.1000, 2007-10 ,        30.3000, 2007-12 ,        30.3000, 2008-01 ,        29.8000, 2008-12 ,             na,         ,             na,         ,             na,         
2006-11-17 Fr,        28.2700, 2006-12 ,        28.6800, 2007-01 ,        29.0500, 2007-03 ,        29.3500, 2007-05 ,        29.6000, 2007-07 ,        29.6300, 2007-08 ,        29.6400, 2007-09 ,        29.6500, 2007-10 ,        29.9300, 2007-12 ,        29.9500, 2008-01 ,        29.4000, 2008-12 ,             na,         ,             na,         ,             na,         
2006-11-16 Th,        28.3000, 2006-12 ,        28.6500, 2007-01 ,          29.00, 2007-03 ,        29.3500, 2007-05 ,        29.5500, 2007-07 ,        29.6500, 2007-08 ,        29.6500, 2007-09 ,        29.7000, 2007-10 ,        29.9200, 2007-12 ,        29.9000, 2008-01 ,        29.6000, 2008-12 ,             na,         ,             na,         ,             na,         
2006-11-15 We,        28.3800, 2006-12 ,        28.8000, 2007-01 ,        29.1200, 2007-03 ,        29.4500, 2007-05 ,        29.7000, 2007-07 ,        29.8000, 2007-08 ,        29.8500, 2007-09 ,        29.8500, 2007-10 ,        30.1500, 2007-12 ,        30.1500, 2008-01 ,        29.7500, 2008-12 ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,        28.6300, 2006-12 ,        29.0700, 2007-01 ,        29.4000, 2007-03 ,        29.6500, 2007-05 ,          30.00, 2007-07 ,        30.0500, 2007-08 ,        30.1000, 2007-09 ,        30.1500, 2007-10 ,        30.2500, 2007-12 ,          30.00, 2008-01 ,          30.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-11-13 Mo,          28.00, 2006-12 ,        28.3500, 2007-01 ,        28.7200, 2007-03 ,        29.0200, 2007-05 ,        29.2500, 2007-07 ,        29.3000, 2007-08 ,        29.3500, 2007-09 ,        29.4000, 2007-10 ,        29.6500, 2007-12 ,        29.6500, 2008-01 ,        29.5000, 2008-12 ,             na,         ,             na,         ,             na,         
2006-11-10 Fr,        27.6700, 2006-12 ,        28.0500, 2007-01 ,        28.4600, 2007-03 ,        28.7000, 2007-05 ,          29.00, 2007-07 ,        29.0500, 2007-08 ,        29.1000, 2007-09 ,        29.1500, 2007-10 ,        29.4000, 2007-12 ,        29.4000, 2008-01 ,        29.5000, 2008-12 ,             na,         ,             na,         ,             na,         
2006-11-09 Th,        27.7000, 2006-12 ,        28.0700, 2007-01 ,        28.4200, 2007-03 ,        28.6500, 2007-05 ,        28.8500, 2007-07 ,        28.8800, 2007-08 ,        28.9000, 2007-09 ,        29.0300, 2007-10 ,        29.2000, 2007-12 ,        29.2000, 2008-01 ,          29.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-11-08 We,        27.7000, 2006-12 ,        28.0900, 2007-01 ,        28.4300, 2007-03 ,        28.6300, 2007-05 ,        28.8700, 2007-07 ,        28.9500, 2007-08 ,          29.00, 2007-09 ,          29.00, 2007-10 ,        29.2500, 2007-12 ,        29.2500, 2008-01 ,        29.2500, 2008-12 ,             na,         ,             na,         ,             na,         
2006-11-07 Tu,        27.6500, 2006-12 ,          28.00, 2007-01 ,        28.3800, 2007-03 ,        28.5500, 2007-05 ,        28.8300, 2007-07 ,        28.9000, 2007-08 ,        28.9800, 2007-09 ,        29.0500, 2007-10 ,        29.3500, 2007-12 ,        29.4000, 2008-01 ,        29.7500, 2008-12 ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,        27.5500, 2006-12 ,        27.9000, 2007-01 ,        28.2500, 2007-03 ,        28.4800, 2007-05 ,        28.7800, 2007-07 ,        28.8700, 2007-08 ,        28.9500, 2007-09 ,          29.00, 2007-10 ,        29.3500, 2007-12 ,        29.4000, 2008-01 ,          30.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-11-03 Fr,        27.6700, 2006-12 ,        28.0300, 2007-01 ,        28.3800, 2007-03 ,        28.6500, 2007-05 ,        28.9300, 2007-07 ,        29.0200, 2007-08 ,        29.1200, 2007-09 ,        29.2000, 2007-10 ,        29.5200, 2007-12 ,        29.5000, 2008-01 ,          30.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-11-02 Th,        27.4900, 2006-12 ,        27.8200, 2007-01 ,        28.1700, 2007-03 ,        28.4500, 2007-05 ,        28.7700, 2007-07 ,        28.8500, 2007-08 ,        28.9500, 2007-09 ,        29.0500, 2007-10 ,        29.3500, 2007-12 ,        29.4000, 2008-01 ,          30.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-11-01 We,        27.4800, 2006-12 ,        27.8300, 2007-01 ,        28.2000, 2007-03 ,        28.4200, 2007-05 ,        28.7300, 2007-07 ,        28.8000, 2007-08 ,        28.9000, 2007-09 ,          29.00, 2007-10 ,        29.3000, 2007-12 ,        29.4000, 2008-01 ,          30.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-10-31 Tu,        26.8500, 2006-12 ,        27.1700, 2007-01 ,        27.5000, 2007-03 ,        27.8000, 2007-05 ,        28.1400, 2007-07 ,        28.2500, 2007-08 ,        28.3200, 2007-09 ,        28.4000, 2007-10 ,        28.7000, 2007-12 ,        28.8000, 2008-01 ,        29.7000, 2008-12 ,             na,         ,             na,         ,             na,         
2006-10-30 Mo,        27.2800, 2006-12 ,        27.6000, 2007-01 ,        27.9700, 2007-03 ,        28.2500, 2007-05 ,        28.6300, 2007-07 ,        28.7000, 2007-08 ,        28.8000, 2007-09 ,        28.8000, 2007-10 ,        29.0500, 2007-12 ,        29.1500, 2008-01 ,          30.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-10-27 Fr,        27.4800, 2006-12 ,        27.8200, 2007-01 ,        28.1700, 2007-03 ,        28.4000, 2007-05 ,        28.7500, 2007-07 ,        28.8000, 2007-08 ,        28.9000, 2007-09 ,          29.00, 2007-10 ,        29.3000, 2007-12 ,        29.3000, 2008-01 ,        30.3000, 2008-12 ,             na,         ,             na,         ,             na,         
2006-10-26 Th,        27.0200, 2006-12 ,        27.3800, 2007-01 ,        27.7200, 2007-03 ,          28.00, 2007-05 ,        28.3000, 2007-07 ,        28.4000, 2007-08 ,        28.5000, 2007-09 ,        28.6000, 2007-10 ,        28.9000, 2007-12 ,          29.00, 2008-01 ,          30.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-10-25 We,        26.5600, 2006-12 ,        26.8900, 2007-01 ,        27.2800, 2007-03 ,        27.5500, 2007-05 ,        27.8500, 2007-07 ,        27.9500, 2007-08 ,        28.0500, 2007-09 ,        28.2000, 2007-10 ,        28.5500, 2007-12 ,        28.6000, 2008-01 ,        29.7500, 2008-12 ,             na,         ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,        26.6300, 2006-12 ,        26.9800, 2007-01 ,        27.2800, 2007-03 ,        27.5800, 2007-05 ,        27.9000, 2007-07 ,          28.00, 2007-08 ,        28.0800, 2007-09 ,        28.2000, 2007-10 ,        28.5500, 2007-12 ,        28.6500, 2008-01 ,        29.7500, 2008-12 ,             na,         ,             na,         
2006-10-23 Mo,        26.6000, 2006-12 ,        26.8800, 2007-01 ,        27.1800, 2007-03 ,        27.5500, 2007-05 ,        27.8800, 2007-07 ,          28.00, 2007-08 ,        28.1000, 2007-09 ,        28.2000, 2007-10 ,        28.5700, 2007-12 ,        28.7000, 2008-01 ,        29.7500, 2008-12 ,             na,         ,             na,         ,             na,         
2006-10-20 Fr,        26.1800, 2006-12 ,        26.5400, 2007-01 ,        26.8600, 2007-03 ,        27.1700, 2007-05 ,        27.5000, 2007-07 ,        27.6300, 2007-08 ,        27.7500, 2007-09 ,        27.8500, 2007-10 ,        28.1500, 2007-12 ,        28.3000, 2008-01 ,        29.3500, 2008-12 ,             na,         ,             na,         ,             na,         
2006-10-19 Th,        26.5500, 2006-12 ,        26.8700, 2007-01 ,        27.1500, 2007-03 ,        27.5000, 2007-05 ,        27.8000, 2007-07 ,        27.9500, 2007-08 ,        28.0500, 2007-09 ,        28.1500, 2007-10 ,        28.4500, 2007-12 ,        28.5000, 2008-01 ,        29.4000, 2008-12 ,             na,         ,             na,         ,             na,         
2006-10-18 We,        25.9300, 2006-12 ,        26.2700, 2007-01 ,        26.6600, 2007-03 ,        26.9800, 2007-05 ,        27.2600, 2007-07 ,        27.3500, 2007-08 ,        27.4500, 2007-09 ,        27.5500, 2007-10 ,        27.9200, 2007-12 ,          28.00, 2008-01 ,        28.7500, 2008-12 ,             na,         ,             na,         ,             na,         
2006-10-17 Tu,        25.6500, 2006-12 ,        26.0200, 2007-01 ,        26.3800, 2007-03 ,        26.7000, 2007-05 ,        27.0500, 2007-07 ,        27.1500, 2007-08 ,        27.2500, 2007-09 ,        27.4000, 2007-10 ,        27.7500, 2007-12 ,        27.9000, 2008-01 ,          29.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-10-16 Mo,        24.9200, 2006-12 ,        25.3000, 2007-01 ,        25.6700, 2007-03 ,          26.00, 2007-05 ,        26.3500, 2007-07 ,        26.4600, 2007-08 ,        26.5700, 2007-09 ,        26.7000, 2007-10 ,        27.0200, 2007-12 ,        27.1500, 2008-01 ,        28.2000, 2008-12 ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,        24.8000, 2006-10 ,        24.9500, 2006-12 ,        25.2700, 2007-01 ,        25.6300, 2007-03 ,          26.00, 2007-05 ,        26.3500, 2007-07 ,        26.5000, 2007-08 ,        26.6500, 2007-09 ,        26.7000, 2007-10 ,          27.00, 2007-12 ,        27.1500, 2008-01 ,        28.3000, 2008-12 ,             na,         ,             na,         
2006-10-12 Th,        24.6000, 2006-10 ,        24.8800, 2006-12 ,        25.3000, 2007-01 ,        25.6500, 2007-03 ,          26.00, 2007-05 ,        26.3900, 2007-07 ,        26.5000, 2007-08 ,        26.6200, 2007-09 ,        26.7300, 2007-10 ,        27.0500, 2007-12 ,        27.2000, 2008-01 ,        28.4000, 2008-12 ,             na,         ,             na,         
2006-10-11 We,        24.1500, 2006-10 ,        24.4800, 2006-12 ,        24.9300, 2007-01 ,        25.3300, 2007-03 ,        25.7200, 2007-05 ,        26.1200, 2007-07 ,        26.2500, 2007-08 ,        26.3700, 2007-09 ,        26.4500, 2007-10 ,        26.8000, 2007-12 ,        26.9500, 2008-01 ,        28.2000, 2008-12 ,             na,         ,             na,         
2006-10-10 Tu,        24.2300, 2006-10 ,        24.5200, 2006-12 ,        24.9200, 2007-01 ,        25.3200, 2007-03 ,        25.6300, 2007-05 ,        26.0300, 2007-07 ,        26.1500, 2007-08 ,        26.2800, 2007-09 ,        26.4500, 2007-10 ,        26.7000, 2007-12 ,        26.8000, 2008-01 ,          28.00, 2008-12 ,             na,         ,             na,         
2006-10-09 Mo,        24.7000, 2006-10 ,        24.9500, 2006-12 ,        25.4000, 2007-01 ,        25.7500, 2007-03 ,        26.1000, 2007-05 ,        26.4500, 2007-07 ,        26.6000, 2007-08 ,        26.7500, 2007-09 ,        26.9000, 2007-10 ,        27.3000, 2007-12 ,        27.4800, 2008-01 ,        28.7000, 2008-12 ,             na,         ,             na,         
2006-10-06 Fr,          24.00, 2006-10 ,        24.2000, 2006-12 ,        24.6000, 2007-01 ,          25.00, 2007-03 ,        25.3500, 2007-05 ,        25.7000, 2007-07 ,        25.8000, 2007-08 ,        25.9000, 2007-09 ,        26.0500, 2007-10 ,        26.5000, 2007-12 ,        26.6500, 2008-01 ,        27.9000, 2008-12 ,             na,         ,             na,         
2006-10-05 Th,        23.8000, 2006-10 ,        24.0500, 2006-12 ,        24.4500, 2007-01 ,        24.9000, 2007-03 ,        25.2000, 2007-05 ,        25.5900, 2007-07 ,        25.7200, 2007-08 ,        25.8300, 2007-09 ,        25.9500, 2007-10 ,        26.3200, 2007-12 ,        26.4000, 2008-01 ,        27.5000, 2008-12 ,             na,         ,             na,         
2006-10-04 We,        23.5000, 2006-10 ,        23.7800, 2006-12 ,        24.2100, 2007-01 ,        24.6200, 2007-03 ,          25.00, 2007-05 ,        25.3800, 2007-07 ,        25.5200, 2007-08 ,        25.6500, 2007-09 ,        25.7500, 2007-10 ,        26.1500, 2007-12 ,        26.3000, 2008-01 ,        27.5000, 2008-12 ,             na,         ,             na,         
2006-10-03 Tu,        23.2800, 2006-10 ,        23.6600, 2006-12 ,        24.0600, 2007-01 ,        24.4800, 2007-03 ,        24.8800, 2007-05 ,        25.2700, 2007-07 ,        25.4000, 2007-08 ,        25.5300, 2007-09 ,        25.7000, 2007-10 ,        25.9900, 2007-12 ,        26.1500, 2008-01 ,        27.3000, 2008-12 ,             na,         ,             na,         
2006-10-02 Mo,        23.5800, 2006-10 ,        23.9500, 2006-12 ,        24.3500, 2007-01 ,        24.7500, 2007-03 ,        25.1500, 2007-05 ,        25.5500, 2007-07 ,        25.6700, 2007-08 ,        25.8000, 2007-09 ,        25.9000, 2007-10 ,        26.2000, 2007-12 ,        26.3500, 2008-01 ,        27.5000, 2008-12 ,             na,         ,             na,         
2006-09-29 Fr,        23.7800, 2006-10 ,        24.2000, 2006-12 ,        24.6400, 2007-01 ,        25.0500, 2007-03 ,        25.4500, 2007-05 ,        25.8200, 2007-07 ,        25.9500, 2007-08 ,        26.0500, 2007-09 ,        26.2000, 2007-10 ,        26.5500, 2007-12 ,        26.6000, 2008-01 ,        27.9000, 2008-12 ,             na,         ,             na,         
2006-09-28 Th,        23.9200, 2006-10 ,        24.3600, 2006-12 ,        24.7500, 2007-01 ,        25.1400, 2007-03 ,        25.5200, 2007-05 ,        25.9000, 2007-07 ,        26.0300, 2007-08 ,        26.1500, 2007-09 ,        26.2800, 2007-10 ,        26.6000, 2007-12 ,        26.7000, 2008-01 ,          28.00, 2008-12 ,             na,         ,             na,         
2006-09-27 We,        23.6900, 2006-10 ,        24.0800, 2006-12 ,        24.4200, 2007-01 ,        24.8000, 2007-03 ,        25.2100, 2007-05 ,        25.5500, 2007-07 ,        25.6800, 2007-08 ,        25.8000, 2007-09 ,        25.9000, 2007-10 ,        26.2500, 2007-12 ,        26.4000, 2008-01 ,        27.6500, 2008-12 ,             na,         ,             na,         
2006-09-26 Tu,        23.7600, 2006-10 ,        24.1400, 2006-12 ,        24.4800, 2007-01 ,        24.8500, 2007-03 ,        25.2300, 2007-05 ,        25.5900, 2007-07 ,        25.7200, 2007-08 ,        25.8300, 2007-09 ,        25.9500, 2007-10 ,        26.2500, 2007-12 ,        27.2000, 2008-12 ,             na,         ,             na,         ,             na,         
2006-09-25 Mo,        23.8300, 2006-10 ,        24.1700, 2006-12 ,        24.5700, 2007-01 ,        24.8800, 2007-03 ,        25.3200, 2007-05 ,        25.6800, 2007-07 ,        25.8100, 2007-08 ,        25.9300, 2007-09 ,          26.00, 2007-10 ,        26.3300, 2007-12 ,        27.5000, 2008-12 ,             na,         ,             na,         ,             na,         
2006-09-22 Fr,        23.8600, 2006-10 ,        24.2100, 2006-12 ,        24.5500, 2007-01 ,        24.9500, 2007-03 ,        25.3000, 2007-05 ,        25.6800, 2007-07 ,        25.8200, 2007-08 ,        25.9200, 2007-09 ,          26.00, 2007-10 ,        26.3000, 2007-12 ,        27.3000, 2008-12 ,             na,         ,             na,         ,             na,         
2006-09-21 Th,        24.2900, 2006-10 ,        24.6800, 2006-12 ,          25.00, 2007-01 ,        25.3500, 2007-03 ,        25.7200, 2007-05 ,        26.1000, 2007-07 ,        26.2500, 2007-08 ,        26.3300, 2007-09 ,        26.4500, 2007-10 ,        26.7200, 2007-12 ,        28.2000, 2008-12 ,             na,         ,             na,         ,             na,         
2006-09-20 We,        24.1700, 2006-10 ,        24.5000, 2006-12 ,        24.8100, 2007-01 ,        25.1500, 2007-03 ,        25.5200, 2007-05 ,        25.9000, 2007-07 ,        26.0200, 2007-08 ,        26.2000, 2007-09 ,        26.3600, 2007-10 ,        26.5500, 2007-12 ,        28.5000, 2008-12 ,             na,         ,             na,         ,             na,         
2006-09-19 Tu,        24.2400, 2006-10 ,        24.5700, 2006-12 ,        24.9000, 2007-01 ,        25.2300, 2007-03 ,        25.6400, 2007-05 ,          26.00, 2007-07 ,        26.1500, 2007-08 ,        26.3000, 2007-09 ,        26.4500, 2007-10 ,        26.7000, 2007-12 ,        28.5000, 2008-12 ,             na,         ,             na,         ,             na,         
2006-09-18 Mo,        24.5500, 2006-10 ,        24.9600, 2006-12 ,        25.2600, 2007-01 ,        25.6500, 2007-03 ,        25.9500, 2007-05 ,        26.3500, 2007-07 ,        26.4500, 2007-08 ,        26.6000, 2007-09 ,        26.7500, 2007-10 ,        27.0500, 2007-12 ,          29.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,        24.7100, 2006-10 ,        25.0700, 2006-12 ,        25.3800, 2007-01 ,        25.7800, 2007-03 ,        26.0500, 2007-05 ,        26.4000, 2007-07 ,        26.5000, 2007-08 ,        26.6900, 2007-09 ,        26.8300, 2007-10 ,        27.2000, 2007-12 ,          29.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-09-14 Th,        24.5200, 2006-09 ,        24.8800, 2006-10 ,        25.2800, 2006-12 ,        25.6100, 2007-01 ,        25.9800, 2007-03 ,        26.3000, 2007-05 ,        26.7000, 2007-07 ,        26.8500, 2007-08 ,        26.9700, 2007-09 ,        27.0500, 2007-10 ,        27.4000, 2007-12 ,          29.00, 2008-12 ,             na,         ,             na,         
2006-09-13 We,        24.4700, 2006-09 ,        24.6200, 2006-10 ,          25.00, 2006-12 ,        25.3700, 2007-01 ,        25.7500, 2007-03 ,        26.1200, 2007-05 ,        26.5000, 2007-07 ,        26.6500, 2007-08 ,        26.7800, 2007-09 ,        26.9000, 2007-10 ,        27.2000, 2007-12 ,        28.7500, 2008-12 ,             na,         ,             na,         
2006-09-12 Tu,        24.2000, 2006-09 ,        24.3000, 2006-10 ,        24.7600, 2006-12 ,        25.1000, 2007-01 ,        25.5000, 2007-03 ,        25.8300, 2007-05 ,        26.2300, 2007-07 ,        26.3900, 2007-08 ,        26.5300, 2007-09 ,        26.6500, 2007-10 ,        27.0200, 2007-12 ,        28.5000, 2008-12 ,             na,         ,             na,         
2006-09-11 Mo,        24.3400, 2006-09 ,        24.4900, 2006-10 ,        24.8900, 2006-12 ,        25.3000, 2007-01 ,        25.6800, 2007-03 ,        26.0500, 2007-05 ,        26.4200, 2007-07 ,        26.5700, 2007-08 ,        26.7200, 2007-09 ,        26.8800, 2007-10 ,        27.1800, 2007-12 ,          29.00, 2008-12 ,             na,         ,             na,         
2006-09-08 Fr,        24.5000, 2006-09 ,        24.7000, 2006-10 ,        25.1300, 2006-12 ,        25.4500, 2007-01 ,        25.8300, 2007-03 ,        26.2000, 2007-05 ,        26.5800, 2007-07 ,        26.7400, 2007-08 ,        26.8500, 2007-09 ,        26.9800, 2007-10 ,        27.3300, 2007-12 ,        29.7000, 2008-12 ,             na,         ,             na,         
2006-09-07 Th,        24.2600, 2006-09 ,        24.4100, 2006-10 ,        24.8100, 2006-12 ,        25.1700, 2007-01 ,        25.6000, 2007-03 ,        25.9800, 2007-05 ,        26.3700, 2007-07 ,        26.5000, 2007-08 ,        26.6500, 2007-09 ,        26.8000, 2007-10 ,        27.1500, 2007-12 ,        28.8500, 2008-12 ,             na,         ,             na,         
2006-09-06 We,        24.3000, 2006-09 ,        24.4600, 2006-10 ,        24.8700, 2006-12 ,        25.2200, 2007-01 ,        25.6000, 2007-03 ,        26.0200, 2007-05 ,        26.4000, 2007-07 ,        26.5500, 2007-08 ,        26.7000, 2007-09 ,        26.8500, 2007-10 ,        27.2000, 2007-12 ,        28.7000, 2008-12 ,             na,         ,             na,         
2006-09-05 Tu,        24.5500, 2006-09 ,        24.6800, 2006-10 ,        25.1200, 2006-12 ,        25.4300, 2007-01 ,        25.8300, 2007-03 ,        26.1800, 2007-05 ,        26.5800, 2007-07 ,        26.7300, 2007-08 ,        26.8800, 2007-09 ,          27.00, 2007-10 ,        27.3500, 2007-12 ,          29.00, 2008-12 ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,        24.8000, 2006-09 ,        24.9100, 2006-10 ,        25.3300, 2006-12 ,        25.6600, 2007-01 ,        26.0600, 2007-03 ,        26.4000, 2007-05 ,        26.8300, 2007-07 ,          27.00, 2007-08 ,        27.1000, 2007-09 ,        27.2500, 2007-10 ,        27.7000, 2007-12 ,          29.00, 2008-12 ,             na,         ,             na,         
2006-08-31 Th,        25.1800, 2006-09 ,        25.3000, 2006-10 ,        25.7800, 2006-12 ,        26.0800, 2007-01 ,        26.4200, 2007-03 ,        26.8200, 2007-05 ,        27.2500, 2007-07 ,        27.4100, 2007-08 ,        27.5500, 2007-09 ,        27.7000, 2007-10 ,        28.0500, 2007-12 ,        29.8000, 2008-12 ,             na,         ,             na,         
2006-08-30 We,        24.9300, 2006-09 ,        25.1200, 2006-10 ,        25.5600, 2006-12 ,        25.8500, 2007-01 ,        26.2000, 2007-03 ,        26.7000, 2007-05 ,        26.9700, 2007-07 ,        27.1000, 2007-08 ,        27.3000, 2007-09 ,        27.4500, 2007-10 ,        27.8000, 2007-12 ,        29.6000, 2008-12 ,             na,         ,             na,         
2006-08-29 Tu,        24.4400, 2006-09 ,        24.6500, 2006-10 ,        25.0900, 2006-12 ,        25.4600, 2007-01 ,        25.8000, 2007-03 ,        26.1500, 2007-05 ,        26.5500, 2007-07 ,        26.7000, 2007-08 ,        26.9000, 2007-09 ,        27.0500, 2007-10 ,        27.4500, 2007-12 ,        29.3500, 2008-12 ,             na,         ,             na,         
2006-08-28 Mo,        24.5200, 2006-09 ,        24.7300, 2006-10 ,        25.1900, 2006-12 ,        25.5300, 2007-01 ,        25.9000, 2007-03 ,        26.3000, 2007-05 ,        26.6800, 2007-07 ,        26.8800, 2007-08 ,          27.00, 2007-09 ,        27.1500, 2007-10 ,        27.5000, 2007-12 ,        29.1500, 2008-12 ,             na,         ,             na,         
2006-08-25 Fr,        24.9700, 2006-09 ,        25.2000, 2006-10 ,        25.5700, 2006-12 ,        25.8800, 2007-01 ,        26.3300, 2007-03 ,        26.7500, 2007-05 ,        27.1500, 2007-07 ,        27.4500, 2007-08 ,        27.6000, 2007-09 ,        27.8000, 2007-10 ,        27.9000, 2007-12 ,        29.5000, 2008-12 ,             na,         ,             na,         
2006-08-24 Th,        24.9500, 2006-09 ,        25.1600, 2006-10 ,        25.5700, 2006-12 ,        25.8600, 2007-01 ,        26.2800, 2007-03 ,        26.6700, 2007-05 ,        27.0600, 2007-07 ,        27.2000, 2007-08 ,        27.3500, 2007-09 ,        27.5000, 2007-10 ,        27.8500, 2007-12 ,        29.4000, 2008-12 ,             na,         ,             na,         
2006-08-23 We,        25.5300, 2006-09 ,        25.6800, 2006-10 ,        26.0800, 2006-12 ,        26.4000, 2007-01 ,        26.8000, 2007-03 ,        27.2000, 2007-05 ,        27.5700, 2007-07 ,        27.7300, 2007-08 ,        27.9000, 2007-09 ,        28.1000, 2007-10 ,        28.4000, 2007-12 ,        30.1500, 2008-12 ,             na,         ,             na,         
2006-08-22 Tu,        25.4700, 2006-09 ,        25.6900, 2006-10 ,        26.0800, 2006-12 ,        26.3700, 2007-01 ,        26.7700, 2007-03 ,        27.1200, 2007-05 ,        27.5000, 2007-07 ,        27.6500, 2007-08 ,        27.7500, 2007-09 ,        27.9000, 2007-10 ,        28.3500, 2007-12 ,          30.00, 2008-12 ,             na,         ,             na,         
2006-08-21 Mo,        25.1600, 2006-09 ,        25.3600, 2006-10 ,        25.7500, 2006-12 ,        26.0800, 2007-01 ,        26.4800, 2007-03 ,        26.8000, 2007-05 ,        27.1800, 2007-07 ,        27.3500, 2007-08 ,        27.4800, 2007-09 ,        27.5500, 2007-10 ,        27.9800, 2007-12 ,        29.7000, 2008-12 ,             na,         ,             na,         
2006-08-18 Fr,        24.9300, 2006-09 ,        25.1000, 2006-10 ,        25.4300, 2006-12 ,        25.7500, 2007-01 ,        26.1800, 2007-03 ,        26.5000, 2007-05 ,        26.8800, 2007-07 ,          27.00, 2007-08 ,        27.1500, 2007-09 ,        27.4000, 2007-10 ,        27.6500, 2007-12 ,          29.00, 2008-12 ,             na,         ,             na,         
2006-08-17 Th,        24.8400, 2006-09 ,        25.0900, 2006-10 ,        25.4500, 2006-12 ,        25.7300, 2007-01 ,        26.0900, 2007-03 ,        26.4500, 2007-05 ,        26.8200, 2007-07 ,        26.9500, 2007-08 ,        27.0500, 2007-09 ,        27.1500, 2007-10 ,        27.6500, 2007-12 ,        29.1000, 2008-12 ,             na,         ,             na,         
2006-08-16 We,        25.1500, 2006-09 ,        25.3600, 2006-10 ,        25.7100, 2006-12 ,        26.0100, 2007-01 ,        26.4000, 2007-03 ,        26.7500, 2007-05 ,        27.1000, 2007-07 ,        27.2500, 2007-08 ,        27.3000, 2007-09 ,        27.5000, 2007-10 ,        27.9000, 2007-12 ,        29.3000, 2008-12 ,             na,         ,             na,         
2006-08-15 Tu,        25.3900, 2006-09 ,        25.6000, 2006-10 ,        25.9400, 2006-12 ,        26.1700, 2007-01 ,        26.5000, 2007-03 ,        26.9500, 2007-05 ,        27.3000, 2007-07 ,        27.4400, 2007-08 ,        27.5500, 2007-09 ,        27.6500, 2007-10 ,        28.0700, 2007-12 ,          29.00, 2008-12 ,             na,         ,             na,         
2006-08-14 Mo,        24.9000, 2006-08 ,        25.0800, 2006-09 ,        25.2900, 2006-10 ,        25.6800, 2006-12 ,        25.9800, 2007-01 ,        26.3500, 2007-03 ,        26.7500, 2007-05 ,        27.0800, 2007-07 ,        27.2500, 2007-08 ,        27.3500, 2007-09 ,        27.4500, 2007-10 ,        27.9000, 2007-12 ,        29.4000, 2008-12 ,             na,         
2006-08-11 Fr,        25.4300, 2006-08 ,        25.4700, 2006-09 ,        25.7100, 2006-10 ,        25.9800, 2006-12 ,        26.3300, 2007-01 ,        26.6800, 2007-03 ,          27.00, 2007-05 ,        27.3500, 2007-07 ,        27.5000, 2007-08 ,        27.6000, 2007-09 ,        27.7000, 2007-10 ,        28.2000, 2007-12 ,             na,         ,             na,         
2006-08-10 Th,        26.1000, 2006-08 ,        26.2100, 2006-09 ,        26.4200, 2006-10 ,        26.8200, 2006-12 ,        27.1000, 2007-01 ,        27.3500, 2007-03 ,        27.7500, 2007-05 ,        28.1300, 2007-07 ,        28.2500, 2007-08 ,        28.3500, 2007-09 ,        28.5500, 2007-10 ,        28.9000, 2007-12 ,             na,         ,             na,         
2006-08-09 We,        26.3500, 2006-08 ,        26.5200, 2006-09 ,        26.7400, 2006-10 ,        27.2000, 2006-12 ,        27.4800, 2007-01 ,        27.8000, 2007-03 ,        28.1200, 2007-05 ,        28.4800, 2007-07 ,        28.6200, 2007-08 ,        28.7000, 2007-09 ,        28.8500, 2007-10 ,        29.2000, 2007-12 ,             na,         ,             na,         
2006-08-08 Tu,        26.0400, 2006-08 ,        26.2000, 2006-09 ,        26.4000, 2006-10 ,        26.8200, 2006-12 ,        27.1300, 2007-01 ,        27.4700, 2007-03 ,        27.8000, 2007-05 ,        28.1500, 2007-07 ,        28.3000, 2007-08 ,        28.4000, 2007-09 ,        28.5000, 2007-10 ,        28.8500, 2007-12 ,             na,         ,             na,         
2006-08-07 Mo,        26.1600, 2006-08 ,        26.3200, 2006-09 ,        26.5200, 2006-10 ,        26.9500, 2006-12 ,        27.2100, 2007-01 ,        27.5500, 2007-03 ,        27.9000, 2007-05 ,        28.2000, 2007-07 ,        28.3500, 2007-08 ,        28.4000, 2007-09 ,        28.6000, 2007-10 ,          29.00, 2007-12 ,             na,         ,             na,         
2006-08-04 Fr,        26.4000, 2006-08 ,        26.5500, 2006-09 ,        26.8000, 2006-10 ,        27.2000, 2006-12 ,        27.5000, 2007-01 ,        27.8300, 2007-03 ,        28.2300, 2007-05 ,        28.5800, 2007-07 ,        28.7000, 2007-08 ,        28.8300, 2007-09 ,        28.9500, 2007-10 ,        29.4000, 2007-12 ,             na,         ,             na,         
2006-08-03 Th,        26.5500, 2006-08 ,        26.7300, 2006-09 ,        26.9500, 2006-10 ,        27.3500, 2006-12 ,        27.6100, 2007-01 ,        27.9500, 2007-03 ,        28.3000, 2007-05 ,        28.6700, 2007-07 ,        28.8200, 2007-08 ,        28.9000, 2007-09 ,        29.1000, 2007-10 ,        29.4700, 2007-12 ,             na,         ,             na,         
2006-08-02 We,        26.8500, 2006-08 ,        27.0500, 2006-09 ,        27.1800, 2006-10 ,        27.6500, 2006-12 ,        27.9000, 2007-01 ,        28.2000, 2007-03 ,        28.6000, 2007-05 ,          29.00, 2007-07 ,          29.00, 2007-08 ,        29.1000, 2007-09 ,        29.4000, 2007-10 ,        29.7800, 2007-12 ,             na,         ,             na,         
2006-08-01 Tu,        26.5300, 2006-08 ,        26.7000, 2006-09 ,        26.9500, 2006-10 ,        27.3500, 2006-12 ,        27.6800, 2007-01 ,        28.0200, 2007-03 ,        28.4500, 2007-05 ,        28.8000, 2007-07 ,        28.9300, 2007-08 ,          29.00, 2007-09 ,        29.1000, 2007-10 ,        29.5800, 2007-12 ,             na,         ,             na,         
2006-07-31 Mo,        26.7000, 2006-08 ,        26.9500, 2006-09 ,        27.1200, 2006-10 ,        27.5500, 2006-12 ,        27.8000, 2007-01 ,        28.1500, 2007-03 ,        28.5500, 2007-05 ,        28.9500, 2007-07 ,          29.00, 2007-08 ,        29.2000, 2007-09 ,        29.4000, 2007-10 ,        29.7000, 2007-12 ,             na,         ,             na,         
2006-07-28 Fr,        26.4000, 2006-08 ,        26.5900, 2006-09 ,        26.8500, 2006-10 ,        27.2800, 2006-12 ,        27.6000, 2007-01 ,        27.9000, 2007-03 ,        28.3500, 2007-05 ,        28.7000, 2007-07 ,        28.8500, 2007-08 ,        28.9500, 2007-09 ,        29.0500, 2007-10 ,        29.4500, 2007-12 ,             na,         ,             na,         
2006-07-27 Th,        25.8700, 2006-08 ,        26.1000, 2006-09 ,        26.3200, 2006-10 ,        26.7500, 2006-12 ,        27.0200, 2007-01 ,        27.4000, 2007-03 ,        27.7800, 2007-05 ,        28.1200, 2007-07 ,        28.2700, 2007-08 ,        28.4000, 2007-09 ,        28.5500, 2007-10 ,          29.00, 2007-12 ,             na,         ,             na,         
2006-07-26 We,        26.0800, 2006-08 ,        26.3000, 2006-09 ,        26.5000, 2006-10 ,        26.8500, 2006-12 ,        27.0500, 2007-01 ,        27.4500, 2007-03 ,        27.8000, 2007-05 ,        28.2000, 2007-07 ,        28.3000, 2007-08 ,        28.4000, 2007-09 ,        28.6000, 2007-10 ,          29.00, 2007-12 ,             na,         ,             na,         
2006-07-25 Tu,        26.2700, 2006-08 ,        26.4500, 2006-09 ,        26.6500, 2006-10 ,        27.1200, 2006-12 ,        27.4000, 2007-01 ,        27.7500, 2007-03 ,        28.1500, 2007-05 ,        28.5500, 2007-07 ,        28.6500, 2007-08 ,        28.7500, 2007-09 ,        28.8000, 2007-10 ,        29.2500, 2007-12 ,             na,         ,             na,         
2006-07-24 Mo,        26.3200, 2006-08 ,        26.5200, 2006-09 ,        26.7500, 2006-10 ,        27.1800, 2006-12 ,        27.4100, 2007-01 ,        27.7500, 2007-03 ,        28.1500, 2007-05 ,        28.5000, 2007-07 ,        28.6300, 2007-08 ,        28.8500, 2007-09 ,        28.9000, 2007-10 ,        29.2500, 2007-12 ,             na,         ,             na,         
2006-07-21 Fr,        26.1800, 2006-08 ,        26.3800, 2006-09 ,        26.6000, 2006-10 ,        27.0500, 2006-12 ,        27.3000, 2007-01 ,        27.7000, 2007-03 ,        28.0500, 2007-05 ,        28.3500, 2007-07 ,        28.5000, 2007-08 ,        28.6000, 2007-09 ,        28.7500, 2007-10 ,        29.0500, 2007-12 ,             na,         ,             na,         
2006-07-20 Th,        26.4300, 2006-08 ,        26.6300, 2006-09 ,        26.8500, 2006-10 ,        27.2800, 2006-12 ,        27.5300, 2007-01 ,        27.8500, 2007-03 ,        28.2000, 2007-05 ,        28.5000, 2007-07 ,        28.6000, 2007-08 ,        28.7000, 2007-09 ,        28.7500, 2007-10 ,        29.2000, 2007-12 ,             na,         ,             na,         
2006-07-19 We,        26.1200, 2006-08 ,        26.3200, 2006-09 ,        26.5200, 2006-10 ,        26.9000, 2006-12 ,        27.1700, 2007-01 ,        27.5500, 2007-03 ,        27.9000, 2007-05 ,        28.2500, 2007-07 ,        28.3500, 2007-08 ,        28.4500, 2007-09 ,        28.6500, 2007-10 ,          29.00, 2007-12 ,             na,         ,             na,         
2006-07-18 Tu,             na,         ,        26.3600, 2006-08 ,        26.5700, 2006-09 ,        26.8000, 2006-10 ,        27.1500, 2006-12 ,        27.4800, 2007-01 ,        27.8000, 2007-03 ,        28.2000, 2007-05 ,        28.5000, 2007-07 ,        28.6000, 2007-08 ,        28.7000, 2007-09 ,        28.7500, 2007-10 ,        29.2000, 2007-12 ,             na,         
2006-07-17 Mo,             na,         ,        26.7800, 2006-08 ,        27.0200, 2006-09 ,        27.2800, 2006-10 ,        27.6900, 2006-12 ,        27.9500, 2007-01 ,        28.2800, 2007-03 ,        28.6000, 2007-05 ,        28.8500, 2007-07 ,          29.00, 2007-08 ,        29.1000, 2007-09 ,        29.2500, 2007-10 ,        29.5500, 2007-12 ,             na,         
2006-07-14 Fr,        27.3700, 2006-07 ,        27.3900, 2006-08 ,        27.6400, 2006-09 ,        27.9000, 2006-10 ,        28.3500, 2006-12 ,        28.5800, 2007-01 ,        28.9200, 2007-03 ,        29.3000, 2007-05 ,        29.5500, 2007-07 ,        29.6800, 2007-08 ,        29.7500, 2007-09 ,        29.9000, 2007-10 ,        30.3500, 2007-12 ,             na,         
2006-07-13 Th,        27.1000, 2006-07 ,        27.2000, 2006-08 ,        27.4500, 2006-09 ,        27.6800, 2006-10 ,        28.1000, 2006-12 ,        28.3500, 2007-01 ,        28.6500, 2007-03 ,          29.00, 2007-05 ,        29.2500, 2007-07 ,        29.3700, 2007-08 ,        29.4500, 2007-09 ,        29.6000, 2007-10 ,        30.0500, 2007-12 ,             na,         
2006-07-12 We,        27.0500, 2006-07 ,        27.1200, 2006-08 ,        27.3700, 2006-09 ,        27.6500, 2006-10 ,        28.1000, 2006-12 ,        28.3000, 2007-01 ,        28.5800, 2007-03 ,        28.8500, 2007-05 ,        29.1500, 2007-07 ,        29.2400, 2007-08 ,        29.3000, 2007-09 ,        29.3500, 2007-10 ,        29.8500, 2007-12 ,             na,         
2006-07-11 Tu,        27.3000, 2006-07 ,        27.4300, 2006-08 ,        27.7000, 2006-09 ,        27.9800, 2006-10 ,        28.3500, 2006-12 ,        28.6600, 2007-01 ,        28.9000, 2007-03 ,        29.2000, 2007-05 ,        29.4500, 2007-07 ,        29.5300, 2007-08 ,        29.5500, 2007-09 ,        29.6500, 2007-10 ,        30.0500, 2007-12 ,             na,         
2006-07-10 Mo,        27.3000, 2006-07 ,        27.3800, 2006-08 ,        27.6500, 2006-09 ,        27.8800, 2006-10 ,        28.2500, 2006-12 ,        28.4900, 2007-01 ,        28.7500, 2007-03 ,          29.00, 2007-05 ,        29.3000, 2007-07 ,        29.3800, 2007-08 ,        29.4500, 2007-09 ,        29.5000, 2007-10 ,        29.8500, 2007-12 ,             na,         
2006-07-07 Fr,        27.1000, 2006-07 ,        27.1800, 2006-08 ,        27.3500, 2006-09 ,        27.6000, 2006-10 ,        28.0900, 2006-12 ,        28.3000, 2007-01 ,        28.5500, 2007-03 ,        28.8000, 2007-05 ,        29.1000, 2007-07 ,        29.1000, 2007-08 ,        29.1000, 2007-09 ,        29.1500, 2007-10 ,        29.5400, 2007-12 ,             na,         
2006-07-06 Th,        27.1200, 2006-07 ,        27.2400, 2006-08 ,        27.4500, 2006-09 ,        27.6800, 2006-10 ,        28.2000, 2006-12 ,        28.3700, 2007-01 ,        28.6200, 2007-03 ,        28.7500, 2007-05 ,        28.9000, 2007-07 ,          29.00, 2007-08 ,        29.0500, 2007-09 ,        29.2000, 2007-10 ,        29.4500, 2007-12 ,             na,         
2006-07-05 We,        26.3200, 2006-07 ,        26.4200, 2006-08 ,        26.7000, 2006-09 ,        26.9700, 2006-10 ,        27.3700, 2006-12 ,        27.6000, 2007-01 ,        27.8500, 2007-03 ,        28.1800, 2007-05 ,        28.4000, 2007-07 ,        28.5000, 2007-08 ,        28.6000, 2007-09 ,        28.7000, 2007-10 ,        28.9800, 2007-12 ,             na,         
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,        26.1700, 2006-07 ,        26.3200, 2006-08 ,        26.5700, 2006-09 ,        26.8300, 2006-10 ,        27.2500, 2006-12 ,        27.4800, 2007-01 ,        27.7800, 2007-03 ,        28.0500, 2007-05 ,        28.3000, 2007-07 ,        28.4200, 2007-08 ,        28.4000, 2007-09 ,        28.4000, 2007-10 ,        28.9000, 2007-12 ,             na,         
2006-06-30 Fr,        26.4000, 2006-07 ,        26.4000, 2006-08 ,        26.6500, 2006-09 ,        26.9500, 2006-10 ,        27.3000, 2006-12 ,        27.4700, 2007-01 ,        27.7500, 2007-03 ,        28.1500, 2007-05 ,        28.4000, 2007-07 ,        28.4500, 2007-08 ,        28.4500, 2007-09 ,        28.5000, 2007-10 ,        28.8700, 2007-12 ,             na,         
2006-06-29 Th,        25.6500, 2006-07 ,        25.8400, 2006-08 ,        26.0500, 2006-09 ,        26.2500, 2006-10 ,        26.7300, 2006-12 ,        26.9300, 2007-01 ,        27.2500, 2007-03 ,        27.5700, 2007-05 ,        27.9000, 2007-07 ,        28.0300, 2007-08 ,        28.0300, 2007-09 ,        28.1500, 2007-10 ,        28.4500, 2007-12 ,             na,         
2006-06-28 We,        25.2800, 2006-07 ,        25.4700, 2006-08 ,        25.6800, 2006-09 ,        25.9500, 2006-10 ,        26.2800, 2006-12 ,        26.5000, 2007-01 ,        26.8200, 2007-03 ,        27.1000, 2007-05 ,        27.3500, 2007-07 ,        27.4500, 2007-08 ,        27.5000, 2007-09 ,        27.5500, 2007-10 ,        27.9000, 2007-12 ,             na,         
2006-06-27 Tu,        25.1200, 2006-07 ,        25.3000, 2006-08 ,        25.5300, 2006-09 ,        25.7500, 2006-10 ,        26.2000, 2006-12 ,        26.4000, 2007-01 ,        26.7800, 2007-03 ,        27.0800, 2007-05 ,        27.3500, 2007-07 ,        27.4500, 2007-08 ,        27.4500, 2007-09 ,        27.5000, 2007-10 ,        27.9000, 2007-12 ,             na,         
2006-06-26 Mo,        24.4200, 2006-07 ,        24.6400, 2006-08 ,        24.8800, 2006-09 ,        25.0900, 2006-10 ,        25.4700, 2006-12 ,        25.7000, 2007-01 ,          26.00, 2007-03 ,        26.3800, 2007-05 ,        26.7000, 2007-07 ,        26.8000, 2007-08 ,        26.9000, 2007-09 ,          27.00, 2007-10 ,        27.2000, 2007-12 ,             na,         
2006-06-23 Fr,        24.6000, 2006-07 ,        24.8300, 2006-08 ,        25.0500, 2006-09 ,        25.3000, 2006-10 ,        25.7200, 2006-12 ,        25.9700, 2007-01 ,        26.3000, 2007-03 ,        26.6000, 2007-05 ,        26.9500, 2007-07 ,        27.0300, 2007-08 ,        27.0500, 2007-09 ,        27.1000, 2007-10 ,        27.3500, 2007-12 ,             na,         
2006-06-22 Th,        24.4800, 2006-07 ,        24.6900, 2006-08 ,        24.9000, 2006-09 ,        25.1500, 2006-10 ,        25.6000, 2006-12 ,        25.8200, 2007-01 ,        26.1300, 2007-03 ,        26.4500, 2007-05 ,        26.7500, 2007-07 ,        26.8500, 2007-08 ,        26.9000, 2007-09 ,        26.9500, 2007-10 ,        27.2000, 2007-12 ,             na,         
2006-06-21 We,        24.4300, 2006-07 ,        24.6600, 2006-08 ,        24.8700, 2006-09 ,        25.0900, 2006-10 ,        25.5500, 2006-12 ,        25.8000, 2007-01 ,        26.1200, 2007-03 ,        26.4300, 2007-05 ,        26.7500, 2007-07 ,        26.8500, 2007-08 ,        26.9000, 2007-09 ,          27.00, 2007-10 ,        27.2000, 2007-12 ,             na,         
2006-06-20 Tu,        24.2800, 2006-07 ,        24.5000, 2006-08 ,        24.6800, 2006-09 ,        24.9300, 2006-10 ,        25.3700, 2006-12 ,        25.6000, 2007-01 ,          26.00, 2007-03 ,        26.3000, 2007-05 ,        26.5500, 2007-07 ,        26.5500, 2007-08 ,        26.6500, 2007-09 ,        26.7500, 2007-10 ,        27.1000, 2007-12 ,             na,         
2006-06-19 Mo,        24.1800, 2006-07 ,        24.4000, 2006-08 ,        24.5700, 2006-09 ,        24.7800, 2006-10 ,        25.2500, 2006-12 ,        25.4500, 2007-01 ,        25.7200, 2007-03 ,          26.00, 2007-05 ,        26.3000, 2007-07 ,        26.4000, 2007-08 ,        26.4000, 2007-09 ,        26.5000, 2007-10 ,        26.6000, 2007-12 ,             na,         
2006-06-16 Fr,        24.8500, 2006-07 ,        25.0500, 2006-08 ,        25.2600, 2006-09 ,        25.4700, 2006-10 ,        25.9000, 2006-12 ,        26.0500, 2007-01 ,        26.3000, 2007-03 ,        26.5500, 2007-05 ,        26.8800, 2007-07 ,        26.9200, 2007-08 ,          27.00, 2007-09 ,        27.1500, 2007-10 ,        27.4000, 2007-12 ,             na,         
2006-06-15 Th,        24.8100, 2006-07 ,          25.00, 2006-08 ,        25.1800, 2006-09 ,        25.4000, 2006-10 ,        25.8400, 2006-12 ,          26.00, 2007-01 ,        26.2800, 2007-03 ,        26.5000, 2007-05 ,        26.8000, 2007-07 ,        26.9000, 2007-08 ,        26.9000, 2007-09 ,        26.9500, 2007-10 ,        27.3000, 2007-12 ,             na,         
2006-06-14 We,        24.7500, 2006-07 ,        24.9500, 2006-08 ,        25.1800, 2006-09 ,        25.3800, 2006-10 ,        25.8000, 2006-12 ,        25.9500, 2007-01 ,        26.2500, 2007-03 ,        26.5000, 2007-05 ,        26.8000, 2007-07 ,        26.9000, 2007-08 ,        26.9000, 2007-09 ,        26.9500, 2007-10 ,        27.2500, 2007-12 ,             na,         
2006-06-13 Tu,        24.9500, 2006-07 ,        25.1700, 2006-08 ,        25.3300, 2006-09 ,        25.5800, 2006-10 ,        26.0400, 2006-12 ,        26.2100, 2007-01 ,        26.5000, 2007-03 ,        26.7500, 2007-05 ,        26.9500, 2007-07 ,          27.00, 2007-08 ,        27.1500, 2007-09 ,        27.2000, 2007-10 ,        27.3300, 2007-12 ,             na,         
2006-06-12 Mo,        25.3200, 2006-07 ,        25.5000, 2006-08 ,        25.7000, 2006-09 ,        25.9100, 2006-10 ,        26.3900, 2006-12 ,        26.5800, 2007-01 ,        26.8700, 2007-03 ,        27.0500, 2007-05 ,        27.3000, 2007-07 ,        27.3500, 2007-08 ,        27.3000, 2007-09 ,        27.4500, 2007-10 ,        27.6900, 2007-12 ,             na,         
2006-06-09 Fr,        24.8700, 2006-07 ,        25.0600, 2006-08 ,        25.2500, 2006-09 ,        25.4800, 2006-10 ,        25.9400, 2006-12 ,        26.1200, 2007-01 ,        26.4000, 2007-03 ,        26.7000, 2007-05 ,        26.9000, 2007-07 ,          27.00, 2007-08 ,        27.0500, 2007-09 ,        27.1000, 2007-10 ,        27.3700, 2007-12 ,             na,         
2006-06-08 Th,        24.6300, 2006-07 ,        24.8500, 2006-08 ,        25.0400, 2006-09 ,        25.2600, 2006-10 ,        25.7100, 2006-12 ,        25.9200, 2007-01 ,        26.2000, 2007-03 ,        26.4300, 2007-05 ,        26.7000, 2007-07 ,        26.8000, 2007-08 ,        26.8500, 2007-09 ,        26.9000, 2007-10 ,        27.1500, 2007-12 ,             na,         
2006-06-07 We,        24.9200, 2006-07 ,        25.1400, 2006-08 ,        25.3700, 2006-09 ,        25.6000, 2006-10 ,        26.0200, 2006-12 ,        26.2200, 2007-01 ,        26.5000, 2007-03 ,        26.7500, 2007-05 ,        27.0500, 2007-07 ,        27.2000, 2007-08 ,        27.2000, 2007-09 ,        27.2500, 2007-10 ,        27.4500, 2007-12 ,             na,         
2006-06-06 Tu,        25.0100, 2006-07 ,        25.2500, 2006-08 ,        25.4200, 2006-09 ,        25.6500, 2006-10 ,        26.0800, 2006-12 ,        26.2500, 2007-01 ,        26.5000, 2007-03 ,        26.8000, 2007-05 ,        27.0200, 2007-07 ,        27.1500, 2007-08 ,        27.2000, 2007-09 ,        27.3000, 2007-10 ,        27.5000, 2007-12 ,             na,         
2006-06-05 Mo,        25.2800, 2006-07 ,        25.5100, 2006-08 ,        25.7100, 2006-09 ,        25.9400, 2006-10 ,        26.3400, 2006-12 ,        26.5500, 2007-01 ,        26.8000, 2007-03 ,        27.0500, 2007-05 ,        27.3500, 2007-07 ,        27.4000, 2007-08 ,        27.4500, 2007-09 ,        27.4500, 2007-10 ,        27.7500, 2007-12 ,             na,         
2006-06-02 Fr,        25.4000, 2006-07 ,        25.6400, 2006-08 ,        25.8500, 2006-09 ,        26.0700, 2006-10 ,        26.5500, 2006-12 ,        26.7000, 2007-01 ,        26.9500, 2007-03 ,        27.2000, 2007-05 ,        27.5000, 2007-07 ,        27.6000, 2007-08 ,        27.6500, 2007-09 ,        27.7000, 2007-10 ,          28.00, 2007-12 ,             na,         
2006-06-01 Th,        25.1000, 2006-07 ,        25.3500, 2006-08 ,        25.5500, 2006-09 ,        25.7500, 2006-10 ,        26.2000, 2006-12 ,        26.3700, 2007-01 ,        26.6200, 2007-03 ,        26.8000, 2007-05 ,          27.00, 2007-07 ,        27.0500, 2007-08 ,        27.1000, 2007-09 ,        27.2500, 2007-10 ,        27.4500, 2007-12 ,             na,         
2006-05-31 We,        25.1300, 2006-07 ,        25.4000, 2006-08 ,        25.6500, 2006-09 ,        25.8700, 2006-10 ,        26.3000, 2006-12 ,        26.4400, 2007-01 ,        26.6700, 2007-03 ,        26.9500, 2007-05 ,        27.2500, 2007-07 ,        27.2700, 2007-08 ,        27.2700, 2007-09 ,        27.4000, 2007-10 ,        27.6500, 2007-12 ,             na,         
2006-05-30 Tu,        25.3900, 2006-07 ,        25.6000, 2006-08 ,        25.7800, 2006-09 ,          26.00, 2006-10 ,        26.4700, 2006-12 ,        26.6300, 2007-01 ,        26.8500, 2007-03 ,        27.1000, 2007-05 ,        27.3500, 2007-07 ,        27.3500, 2007-08 ,        27.3500, 2007-09 ,        27.4500, 2007-10 ,        27.6500, 2007-12 ,             na,         
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,        25.0800, 2006-07 ,        25.3200, 2006-08 ,        25.4900, 2006-09 ,        25.7500, 2006-10 ,        26.2000, 2006-12 ,        26.3800, 2007-01 ,        26.6200, 2007-03 ,        26.8000, 2007-05 ,        27.1000, 2007-07 ,        27.1000, 2007-08 ,        27.1000, 2007-09 ,        27.1500, 2007-10 ,        27.3200, 2007-12 ,             na,         
2006-05-25 Th,        25.1100, 2006-07 ,        25.2800, 2006-08 ,        25.4600, 2006-09 ,        25.7000, 2006-10 ,        26.1600, 2006-12 ,        26.3300, 2007-01 ,        26.5500, 2007-03 ,        26.7500, 2007-05 ,          27.00, 2007-07 ,        27.0500, 2007-08 ,        27.0500, 2007-09 ,        27.1000, 2007-10 ,        27.3000, 2007-12 ,             na,         
2006-05-24 We,        25.1000, 2006-07 ,        25.2400, 2006-08 ,        25.4300, 2006-09 ,        25.6800, 2006-10 ,        26.1000, 2006-12 ,        26.2800, 2007-01 ,        26.5000, 2007-03 ,        26.7000, 2007-05 ,        27.0500, 2007-07 ,        27.0500, 2007-08 ,        27.0500, 2007-09 ,        27.2000, 2007-10 ,        27.3000, 2007-12 ,             na,         
2006-05-23 Tu,        25.4000, 2006-07 ,        25.6500, 2006-08 ,        25.8200, 2006-09 ,          26.00, 2006-10 ,        26.4500, 2006-12 ,        26.6500, 2007-01 ,        26.8800, 2007-03 ,        27.1000, 2007-05 ,        27.2000, 2007-07 ,        27.2500, 2007-08 ,        27.3000, 2007-09 ,        27.3500, 2007-10 ,        27.6000, 2007-12 ,             na,         
2006-05-22 Mo,        24.9100, 2006-07 ,        25.1000, 2006-08 ,        25.2800, 2006-09 ,        25.5000, 2006-10 ,        25.9400, 2006-12 ,        26.1200, 2007-01 ,        26.3800, 2007-03 ,        26.5500, 2007-05 ,        26.8500, 2007-07 ,        26.9000, 2007-08 ,        26.9500, 2007-09 ,        26.9500, 2007-10 ,        27.0500, 2007-12 ,             na,         
2006-05-19 Fr,          25.00, 2006-07 ,        25.2000, 2006-08 ,        25.4000, 2006-09 ,        25.6200, 2006-10 ,        26.0500, 2006-12 ,        26.2200, 2007-01 ,        26.4800, 2007-03 ,        26.6500, 2007-05 ,        26.8500, 2007-07 ,        26.8500, 2007-08 ,        26.9000, 2007-09 ,        26.9500, 2007-10 ,        27.1000, 2007-12 ,             na,         
2006-05-18 Th,        25.5900, 2006-07 ,        25.7600, 2006-08 ,        25.9400, 2006-09 ,        26.1800, 2006-10 ,        26.5600, 2006-12 ,        26.7000, 2007-01 ,        26.9500, 2007-03 ,        27.0500, 2007-05 ,        27.3000, 2007-07 ,        27.2500, 2007-08 ,        27.2500, 2007-09 ,        27.2500, 2007-10 ,        27.4500, 2007-12 ,             na,         
2006-05-17 We,        25.8000, 2006-07 ,        26.0200, 2006-08 ,        26.1800, 2006-09 ,        26.4000, 2006-10 ,        26.8200, 2006-12 ,        26.9500, 2007-01 ,        27.1500, 2007-03 ,        27.2500, 2007-05 ,        27.4500, 2007-07 ,        27.4500, 2007-08 ,        27.4500, 2007-09 ,        27.6000, 2007-10 ,        27.6000, 2007-12 ,             na,         
2006-05-16 Tu,        25.6800, 2006-07 ,        25.9000, 2006-08 ,        26.0200, 2006-09 ,        26.2500, 2006-10 ,        26.6700, 2006-12 ,        26.8000, 2007-01 ,        27.0200, 2007-03 ,        27.0800, 2007-05 ,        27.2000, 2007-07 ,        27.2000, 2007-08 ,        27.2000, 2007-09 ,        27.2500, 2007-10 ,        27.4500, 2007-12 ,             na,         
2006-05-15 Mo,        25.5000, 2006-07 ,        25.6800, 2006-08 ,        25.8500, 2006-09 ,        26.0800, 2006-10 ,        26.4500, 2006-12 ,        26.6300, 2007-01 ,        26.8000, 2007-03 ,        26.9200, 2007-05 ,        27.1000, 2007-07 ,        27.0500, 2007-08 ,        27.1500, 2007-09 ,        27.1500, 2007-10 ,        27.3500, 2007-12 ,             na,         
2006-05-12 Fr,        25.9000, 2006-05 ,        26.1700, 2006-07 ,        26.3900, 2006-08 ,        26.5300, 2006-09 ,        26.7300, 2006-10 ,        27.1500, 2006-12 ,        27.3200, 2007-01 ,        27.5000, 2007-03 ,        27.6000, 2007-05 ,        27.7500, 2007-07 ,        27.7500, 2007-08 ,        27.7500, 2007-09 ,        27.9000, 2007-10 ,        28.0500, 2007-12 
2006-05-11 Th,        25.9500, 2006-05 ,        26.4000, 2006-07 ,        26.5000, 2006-08 ,        26.6500, 2006-09 ,        26.8500, 2006-10 ,        27.2500, 2006-12 ,        27.5000, 2007-01 ,        27.7000, 2007-03 ,        27.7500, 2007-05 ,        27.9500, 2007-07 ,        27.9500, 2007-08 ,        27.9500, 2007-09 ,        28.1000, 2007-10 ,        28.0500, 2007-12 
2006-05-10 We,        24.9500, 2006-05 ,        25.2700, 2006-07 ,        25.4800, 2006-08 ,        25.6700, 2006-09 ,        25.8800, 2006-10 ,        26.2800, 2006-12 ,        26.4900, 2007-01 ,        26.6800, 2007-03 ,        26.7800, 2007-05 ,        26.9000, 2007-07 ,        26.9000, 2007-08 ,        26.9000, 2007-09 ,        26.9000, 2007-10 ,        27.1500, 2007-12 
2006-05-09 Tu,        24.6900, 2006-05 ,        25.1000, 2006-07 ,        25.2500, 2006-08 ,        25.4200, 2006-09 ,        25.6500, 2006-10 ,        26.0500, 2006-12 ,        26.2000, 2007-01 ,        26.3500, 2007-03 ,        26.4500, 2007-05 ,        26.5500, 2007-07 ,        26.5500, 2007-08 ,        26.5500, 2007-09 ,        26.5500, 2007-10 ,          27.00, 2007-12 
2006-05-08 Mo,        24.5300, 2006-05 ,        24.9000, 2006-07 ,        25.1200, 2006-08 ,        25.2800, 2006-09 ,        25.4800, 2006-10 ,        25.8500, 2006-12 ,        26.0800, 2007-01 ,        26.2500, 2007-03 ,        26.3500, 2007-05 ,        26.5000, 2007-07 ,        26.5000, 2007-08 ,        26.5000, 2007-09 ,        26.5000, 2007-10 ,        26.6000, 2007-12 
2006-05-05 Fr,        25.1500, 2006-05 ,        25.5200, 2006-07 ,        25.7200, 2006-08 ,        25.8700, 2006-09 ,        26.0500, 2006-10 ,        26.4700, 2006-12 ,        26.6600, 2007-01 ,        26.8300, 2007-03 ,        26.9000, 2007-05 ,        27.0500, 2007-07 ,          27.00, 2007-08 ,          27.00, 2007-09 ,          27.00, 2007-10 ,          27.00, 2007-12 
2006-05-04 Th,        24.9200, 2006-05 ,        25.2800, 2006-07 ,        25.4800, 2006-08 ,        25.7000, 2006-09 ,        25.8800, 2006-10 ,        26.2500, 2006-12 ,        26.4600, 2007-01 ,        26.6000, 2007-03 ,        26.6300, 2007-05 ,        26.8000, 2007-07 ,        26.7000, 2007-08 ,        26.7000, 2007-09 ,        26.7000, 2007-10 ,        26.8000, 2007-12 
2006-05-03 We,        25.3500, 2006-05 ,        25.7300, 2006-07 ,        25.9000, 2006-08 ,        26.0500, 2006-09 ,        26.2300, 2006-10 ,        26.6700, 2006-12 ,        26.8500, 2007-01 ,          27.00, 2007-03 ,        27.1000, 2007-05 ,        27.2000, 2007-07 ,        27.1000, 2007-08 ,        27.1000, 2007-09 ,        27.1000, 2007-10 ,        27.1000, 2007-12 
2006-05-02 Tu,        25.3200, 2006-05 ,        25.7000, 2006-07 ,        25.9100, 2006-08 ,        26.1000, 2006-09 ,        26.2800, 2006-10 ,        26.6700, 2006-12 ,        26.8300, 2007-01 ,        26.9800, 2007-03 ,        27.0500, 2007-05 ,        27.2000, 2007-07 ,          27.00, 2007-08 ,        27.0500, 2007-09 ,        27.0500, 2007-10 ,        27.2000, 2007-12 
2006-05-01 Mo,        25.4700, 2006-05 ,        25.8700, 2006-07 ,        26.0900, 2006-08 ,        26.2700, 2006-09 ,        26.4200, 2006-10 ,        26.8200, 2006-12 ,        26.9800, 2007-01 ,        26.9500, 2007-03 ,          27.00, 2007-05 ,        27.2000, 2007-07 ,          27.00, 2007-08 ,          27.00, 2007-09 ,          27.00, 2007-10 ,        27.2000, 2007-12 
2006-04-28 Fr,        25.5800, 2006-05 ,        25.9000, 2006-07 ,        25.8900, 2006-08 ,        26.0500, 2006-09 ,        26.2500, 2006-10 ,        26.5500, 2006-12 ,        26.7500, 2007-01 ,        26.8000, 2007-03 ,        26.9000, 2007-05 ,        27.3500, 2007-07 ,        27.2000, 2007-08 ,        27.2000, 2007-09 ,          27.00, 2007-10 ,          27.00, 2007-12 
2006-04-27 Th,        25.2000, 2006-05 ,        25.6300, 2006-07 ,        25.8500, 2006-08 ,          26.00, 2006-09 ,        26.1800, 2006-10 ,        26.5300, 2006-12 ,        26.7500, 2007-01 ,        26.8500, 2007-03 ,        27.0500, 2007-05 ,        27.3500, 2007-07 ,        27.2000, 2007-08 ,        27.2000, 2007-09 ,        27.2000, 2007-10 ,        27.5500, 2007-12 
2006-04-26 We,        24.7500, 2006-05 ,        25.1900, 2006-07 ,        25.3700, 2006-08 ,        25.5500, 2006-09 ,        25.7700, 2006-10 ,        26.1000, 2006-12 ,        26.3100, 2007-01 ,        26.4500, 2007-03 ,        26.6500, 2007-05 ,        26.9000, 2007-07 ,        26.8000, 2007-08 ,        26.7000, 2007-09 ,        26.7000, 2007-10 ,        27.3000, 2007-12 
2006-04-25 Tu,        24.7600, 2006-05 ,        25.2300, 2006-07 ,        25.4200, 2006-08 ,        25.6500, 2006-09 ,        25.8500, 2006-10 ,        26.2200, 2006-12 ,        26.4300, 2007-01 ,        26.6000, 2007-03 ,        26.8500, 2007-05 ,          27.00, 2007-07 ,          27.00, 2007-08 ,          27.00, 2007-09 ,          27.00, 2007-10 ,        27.2500, 2007-12 
2006-04-24 Mo,        24.5000, 2006-05 ,        24.9700, 2006-07 ,        25.1300, 2006-08 ,        25.3000, 2006-09 ,        25.5000, 2006-10 ,        25.8500, 2006-12 ,        26.0600, 2007-01 ,        26.2500, 2007-03 ,        26.4500, 2007-05 ,        26.6500, 2007-07 ,        26.6500, 2007-08 ,        26.6500, 2007-09 ,        26.6500, 2007-10 ,          27.00, 2007-12 
2006-04-21 Fr,        24.6000, 2006-05 ,        25.0400, 2006-07 ,        25.1800, 2006-08 ,        25.4200, 2006-09 ,        25.6500, 2006-10 ,        25.9300, 2006-12 ,        26.1000, 2007-01 ,        26.3500, 2007-03 ,        26.5000, 2007-05 ,        26.7500, 2007-07 ,        26.7000, 2007-08 ,        26.6000, 2007-09 ,        26.6000, 2007-10 ,          27.00, 2007-12 
2006-04-20 Th,        24.1200, 2006-05 ,        24.5000, 2006-07 ,        24.7200, 2006-08 ,        24.8900, 2006-09 ,        25.1200, 2006-10 ,        25.5000, 2006-12 ,        25.7200, 2007-01 ,        25.9800, 2007-03 ,        26.2000, 2007-05 ,        26.4000, 2007-07 ,        26.4000, 2007-08 ,        26.4000, 2007-09 ,        26.4000, 2007-10 ,        26.7500, 2007-12 
2006-04-19 We,        23.9000, 2006-05 ,        24.2500, 2006-07 ,        24.4600, 2006-08 ,        24.6500, 2006-09 ,        24.8700, 2006-10 ,        25.2600, 2006-12 ,        25.4800, 2007-01 ,        25.7500, 2007-03 ,        25.9500, 2007-05 ,        26.2500, 2007-07 ,        26.1500, 2007-08 ,        26.1500, 2007-09 ,        26.2000, 2007-10 ,        26.4000, 2007-12 
2006-04-18 Tu,        23.2500, 2006-05 ,        23.7300, 2006-07 ,        23.9100, 2006-08 ,        24.0800, 2006-09 ,        24.3000, 2006-10 ,        24.6800, 2006-12 ,        24.9300, 2007-01 ,        25.2000, 2007-03 ,        25.4000, 2007-05 ,        25.6500, 2007-07 ,        25.6500, 2007-08 ,        25.6500, 2007-09 ,        25.7000, 2007-10 ,        25.9000, 2007-12 
2006-04-17 Mo,        22.7200, 2006-05 ,        23.1200, 2006-07 ,        23.3400, 2006-08 ,        23.5200, 2006-09 ,        23.7400, 2006-10 ,        24.1000, 2006-12 ,        24.3500, 2007-01 ,        24.6000, 2007-03 ,        24.8000, 2007-05 ,        25.1000, 2007-07 ,        25.1000, 2007-08 ,        25.1500, 2007-09 ,        25.2500, 2007-10 ,        25.4000, 2007-12 
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        22.5700, 2006-05 ,        22.9800, 2006-07 ,        23.1800, 2006-08 ,        23.3800, 2006-09 ,        23.5800, 2006-10 ,        23.9100, 2006-12 ,        24.1200, 2007-01 ,        24.4200, 2007-03 ,        24.7500, 2007-05 ,        25.0500, 2007-07 ,        25.1500, 2007-08 ,        25.2000, 2007-09 ,        25.2000, 2007-10 ,        25.4000, 2007-12 
2006-04-12 We,        22.6500, 2006-05 ,        23.0700, 2006-07 ,        23.2500, 2006-08 ,        23.4500, 2006-09 ,        23.6400, 2006-10 ,        23.9700, 2006-12 ,        24.1500, 2007-01 ,        24.4500, 2007-03 ,        24.7000, 2007-05 ,          25.00, 2007-07 ,        25.1000, 2007-08 ,        25.1500, 2007-09 ,        25.2000, 2007-10 ,        25.4000, 2007-12 
2006-04-11 Tu,        22.9700, 2006-05 ,        23.3900, 2006-07 ,        23.5500, 2006-08 ,        23.7300, 2006-09 ,        23.9500, 2006-10 ,        24.3000, 2006-12 ,        24.5000, 2007-01 ,        24.7800, 2007-03 ,        24.9500, 2007-05 ,        25.2500, 2007-07 ,        25.3000, 2007-08 ,        25.4000, 2007-09 ,        25.4000, 2007-10 ,        25.7000, 2007-12 
2006-04-10 Mo,        22.6200, 2006-05 ,        23.0700, 2006-07 ,        23.2700, 2006-08 ,        23.4300, 2006-09 ,        23.6400, 2006-10 ,        23.9800, 2006-12 ,        24.1700, 2007-01 ,        24.4500, 2007-03 ,        24.6000, 2007-05 ,        24.9500, 2007-07 ,          25.00, 2007-08 ,        25.0500, 2007-09 ,        25.1000, 2007-10 ,        25.3000, 2007-12 
2006-04-07 Fr,        22.5500, 2006-05 ,        22.9700, 2006-07 ,        23.1200, 2006-08 ,        23.3500, 2006-09 ,        23.5500, 2006-10 ,        23.8700, 2006-12 ,        24.0500, 2007-01 ,        24.3000, 2007-03 ,        24.5000, 2007-05 ,        24.7300, 2007-07 ,        24.8500, 2007-08 ,        24.9500, 2007-09 ,        25.0500, 2007-10 ,        25.1000, 2007-12 
2006-04-06 Th,        22.6700, 2006-05 ,        23.1000, 2006-07 ,        23.2500, 2006-08 ,        23.4200, 2006-09 ,        23.6500, 2006-10 ,          24.00, 2006-12 ,        24.1800, 2007-01 ,        24.4000, 2007-03 ,        24.7500, 2007-05 ,          25.00, 2007-07 ,        24.9500, 2007-08 ,          25.00, 2007-09 ,        25.2000, 2007-10 ,        25.3000, 2007-12 
2006-04-05 We,        22.3600, 2006-05 ,        22.7900, 2006-07 ,        22.9600, 2006-08 ,        23.1500, 2006-09 ,        23.3400, 2006-10 ,        23.6700, 2006-12 ,        23.9000, 2007-01 ,        24.1500, 2007-03 ,        24.4500, 2007-05 ,        24.6700, 2007-07 ,        24.8500, 2007-08 ,        24.9500, 2007-09 ,        25.0500, 2007-10 ,        25.4000, 2007-12 
2006-04-04 Tu,        22.4600, 2006-05 ,        22.8700, 2006-07 ,        23.0200, 2006-08 ,        23.2000, 2006-09 ,        23.4000, 2006-10 ,        23.7800, 2006-12 ,        23.9500, 2007-01 ,        24.1500, 2007-03 ,        24.3000, 2007-05 ,        24.8000, 2007-07 ,        24.9500, 2007-08 ,        25.5000, 2007-12 ,             na,         ,             na,         
2006-04-03 Mo,        22.6200, 2006-05 ,        23.0600, 2006-07 ,        23.2000, 2006-08 ,        23.4000, 2006-09 ,        23.6200, 2006-10 ,        23.9800, 2006-12 ,        24.1500, 2007-01 ,        24.3500, 2007-03 ,        24.5000, 2007-05 ,        24.9000, 2007-07 ,             na,         ,        25.5000, 2007-12 ,             na,         ,             na,         
2006-03-31 Fr,        22.7500, 2006-05 ,        23.2500, 2006-07 ,        23.5000, 2006-08 ,        23.7000, 2006-09 ,        23.9000, 2006-10 ,        24.2500, 2006-12 ,        24.3500, 2007-01 ,        24.5000, 2007-03 ,        24.6500, 2007-05 ,        24.8500, 2007-07 ,             na,         ,        25.2500, 2007-12 ,             na,         ,             na,         
2006-03-30 Th,        23.2000, 2006-05 ,        23.5800, 2006-07 ,        23.7300, 2006-08 ,        23.8800, 2006-09 ,        24.1500, 2006-10 ,        24.4000, 2006-12 ,        24.5700, 2007-01 ,        24.7500, 2007-03 ,        24.8500, 2007-05 ,          25.00, 2007-07 ,             na,         ,        25.4000, 2007-12 ,             na,         ,             na,         
2006-03-29 We,        22.9700, 2006-05 ,        23.4100, 2006-07 ,        23.5500, 2006-08 ,        23.7200, 2006-09 ,        23.9000, 2006-10 ,        24.2800, 2006-12 ,        24.4000, 2007-01 ,        24.6000, 2007-03 ,        24.7500, 2007-05 ,        24.9000, 2007-07 ,             na,         ,        25.2500, 2007-12 ,             na,         ,             na,         
2006-03-28 Tu,        22.9000, 2006-05 ,        23.3500, 2006-07 ,        23.5000, 2006-08 ,        23.6500, 2006-09 ,        23.9000, 2006-10 ,        24.2500, 2006-12 ,        24.4000, 2007-01 ,        24.6000, 2007-03 ,        24.7500, 2007-05 ,        24.9000, 2007-07 ,        25.2500, 2007-12 ,             na,         ,             na,         ,             na,         
2006-03-27 Mo,        22.6500, 2006-05 ,        23.0900, 2006-07 ,        23.2600, 2006-08 ,        23.4300, 2006-09 ,        23.6500, 2006-10 ,        23.9300, 2006-12 ,        24.0500, 2007-01 ,        24.3000, 2007-03 ,        24.5000, 2007-05 ,        24.6000, 2007-07 ,        24.9000, 2007-12 ,             na,         ,             na,         ,             na,         
2006-03-24 Fr,        22.7500, 2006-05 ,        23.1300, 2006-07 ,        23.3000, 2006-08 ,        23.4500, 2006-09 ,        23.6800, 2006-10 ,          24.00, 2006-12 ,        24.1500, 2007-01 ,        24.2000, 2007-03 ,        24.5500, 2007-05 ,        24.8000, 2007-07 ,        25.2500, 2007-12 ,             na,         ,             na,         ,             na,         
2006-03-23 Th,          23.00, 2006-05 ,        23.4200, 2006-07 ,        23.5700, 2006-08 ,        23.7300, 2006-09 ,        23.9200, 2006-10 ,        24.2300, 2006-12 ,        24.4000, 2007-01 ,        24.6000, 2007-03 ,        24.7500, 2007-05 ,          25.00, 2007-07 ,        25.3000, 2007-12 ,             na,         ,             na,         ,             na,         
2006-03-22 We,        22.8700, 2006-05 ,        23.2900, 2006-07 ,        23.4500, 2006-08 ,        23.6000, 2006-09 ,        23.8000, 2006-10 ,        24.1000, 2006-12 ,        24.2700, 2007-01 ,        24.4700, 2007-03 ,        24.6200, 2007-05 ,        24.9000, 2007-07 ,        25.1700, 2007-12 ,             na,         ,             na,         ,             na,         
2006-03-21 Tu,        22.8500, 2006-05 ,        23.2200, 2006-07 ,        23.3400, 2006-08 ,        23.5100, 2006-09 ,        23.7000, 2006-10 ,          24.00, 2006-12 ,        24.1500, 2007-01 ,        24.3500, 2007-03 ,        24.5000, 2007-05 ,        24.7500, 2007-07 ,        25.0500, 2007-12 ,             na,         ,             na,         ,             na,         
2006-03-20 Mo,        22.8800, 2006-05 ,        23.3000, 2006-07 ,        23.4800, 2006-08 ,        23.6400, 2006-09 ,        23.8200, 2006-10 ,        24.1000, 2006-12 ,        24.2500, 2007-01 ,        24.4500, 2007-03 ,        24.6000, 2007-05 ,        24.8000, 2007-07 ,        25.1000, 2007-12 ,             na,         ,             na,         ,             na,         
2006-03-17 Fr,        23.2500, 2006-05 ,        23.6300, 2006-07 ,        23.7500, 2006-08 ,        23.9000, 2006-09 ,        24.0700, 2006-10 ,        24.4000, 2006-12 ,        24.5000, 2007-01 ,        24.6500, 2007-03 ,        24.8000, 2007-05 ,        24.9000, 2007-07 ,        25.5000, 2007-12 ,             na,         ,             na,         ,             na,         
2006-03-16 Th,        23.4000, 2006-05 ,        23.8500, 2006-07 ,        23.9500, 2006-08 ,        24.1200, 2006-09 ,        24.2700, 2006-10 ,        24.6500, 2006-12 ,        24.7800, 2007-01 ,        24.9500, 2007-03 ,        25.1000, 2007-05 ,        25.2000, 2007-07 ,        25.6000, 2007-12 ,             na,         ,             na,         ,             na,         
2006-03-15 We,        23.5200, 2006-05 ,        23.9400, 2006-07 ,        24.0700, 2006-08 ,        24.2100, 2006-09 ,        24.4100, 2006-10 ,        24.6800, 2006-12 ,        24.8500, 2007-01 ,        25.0300, 2007-03 ,        25.1500, 2007-05 ,        25.3500, 2007-07 ,        25.7900, 2007-12 ,             na,         ,             na,         ,             na,         
2006-03-14 Tu,        23.2800, 2006-03 ,        23.6500, 2006-05 ,        24.0600, 2006-07 ,        24.1800, 2006-08 ,        24.3200, 2006-09 ,        24.5200, 2006-10 ,        24.7800, 2006-12 ,        24.9500, 2007-01 ,        25.0800, 2007-03 ,        25.2000, 2007-05 ,        25.4000, 2007-07 ,        25.8500, 2007-12 ,             na,         ,             na,         
2006-03-13 Mo,        23.4800, 2006-03 ,        23.6900, 2006-05 ,        24.1100, 2006-07 ,        24.2500, 2006-08 ,        24.4000, 2006-09 ,        24.5600, 2006-10 ,        24.8500, 2006-12 ,          25.00, 2007-01 ,        25.2000, 2007-03 ,        25.3500, 2007-05 ,        25.5500, 2007-07 ,        25.8500, 2007-12 ,             na,         ,             na,         
2006-03-10 Fr,        23.8500, 2006-03 ,        24.1500, 2006-05 ,        24.5700, 2006-07 ,        24.7000, 2006-08 ,        24.9000, 2006-09 ,        25.0500, 2006-10 ,        25.3500, 2006-12 ,        25.5000, 2007-01 ,        25.6500, 2007-03 ,        25.8000, 2007-05 ,        25.9500, 2007-07 ,        26.2000, 2007-12 ,             na,         ,             na,         
2006-03-09 Th,        23.7300, 2006-03 ,        24.1000, 2006-05 ,        24.4800, 2006-07 ,        24.6100, 2006-08 ,        24.7600, 2006-09 ,        24.9500, 2006-10 ,        25.2300, 2006-12 ,        25.4000, 2007-01 ,        25.5500, 2007-03 ,        25.7000, 2007-05 ,        25.8500, 2007-07 ,        26.2000, 2007-12 ,             na,         ,             na,         
2006-03-08 We,        23.5500, 2006-03 ,        23.9000, 2006-05 ,        24.3300, 2006-07 ,        24.4700, 2006-08 ,        24.6100, 2006-09 ,        24.8000, 2006-10 ,        25.1500, 2006-12 ,        25.3000, 2007-01 ,        25.4500, 2007-03 ,        25.6000, 2007-05 ,        25.8000, 2007-07 ,        25.9000, 2007-12 ,             na,         ,             na,         
2006-03-07 Tu,        23.9500, 2006-03 ,        24.3300, 2006-05 ,        24.6800, 2006-07 ,        24.8000, 2006-08 ,        24.9300, 2006-09 ,        25.0800, 2006-10 ,        25.4300, 2006-12 ,        25.6000, 2007-01 ,        25.7500, 2007-03 ,        25.8500, 2007-05 ,          26.00, 2007-07 ,        26.2000, 2007-12 ,             na,         ,             na,         
2006-03-06 Mo,        24.4500, 2006-03 ,        24.7700, 2006-05 ,        25.1500, 2006-07 ,        25.2500, 2006-08 ,        25.3800, 2006-09 ,        25.5200, 2006-10 ,        25.8000, 2006-12 ,        25.9500, 2007-01 ,        26.1500, 2007-03 ,        26.2500, 2007-05 ,        26.4500, 2007-07 ,        26.6500, 2007-12 ,             na,         ,             na,         
2006-03-03 Fr,        24.5800, 2006-03 ,        24.9400, 2006-05 ,        25.2700, 2006-07 ,        25.3500, 2006-08 ,        25.5000, 2006-09 ,        25.6500, 2006-10 ,        25.8500, 2006-12 ,          26.00, 2007-01 ,        26.1500, 2007-03 ,        26.2500, 2007-05 ,        26.3500, 2007-07 ,        26.5500, 2007-12 ,             na,         ,             na,         
2006-03-02 Th,        24.3700, 2006-03 ,        24.7200, 2006-05 ,        25.1200, 2006-07 ,        25.2500, 2006-08 ,        25.3500, 2006-09 ,        25.5500, 2006-10 ,        25.8000, 2006-12 ,        25.9500, 2007-01 ,        26.1000, 2007-03 ,        26.2500, 2007-05 ,        26.3500, 2007-07 ,        26.6000, 2007-12 ,             na,         ,             na,         
2006-03-01 We,        23.8000, 2006-03 ,        24.1200, 2006-05 ,        24.6000, 2006-07 ,        24.7000, 2006-08 ,        24.8200, 2006-09 ,        24.9500, 2006-10 ,        25.2600, 2006-12 ,        25.3500, 2007-01 ,        25.5500, 2007-03 ,        25.6500, 2007-05 ,        25.8500, 2007-07 ,        26.1500, 2007-12 ,             na,         ,             na,         
2006-02-28 Tu,        23.6000, 2006-03 ,        24.0200, 2006-05 ,        24.3500, 2006-07 ,        24.4300, 2006-08 ,        24.5500, 2006-09 ,        24.7500, 2006-10 ,        25.1000, 2006-12 ,        25.2700, 2007-01 ,        25.4000, 2007-03 ,        25.5000, 2007-05 ,        25.6000, 2007-07 ,        25.9000, 2007-12 ,             na,         ,             na,         
2006-02-27 Mo,        22.9800, 2006-03 ,        23.4000, 2006-05 ,        23.7700, 2006-07 ,        23.8800, 2006-08 ,        24.0500, 2006-09 ,        24.2000, 2006-10 ,        24.5000, 2006-12 ,        24.6500, 2007-01 ,        24.8000, 2007-03 ,        24.9000, 2007-05 ,          25.00, 2007-07 ,        25.4000, 2007-12 ,             na,         ,             na,         
2006-02-24 Fr,        22.9500, 2006-03 ,        23.3700, 2006-05 ,        23.7500, 2006-07 ,        23.8700, 2006-08 ,          24.00, 2006-09 ,        24.1800, 2006-10 ,        24.4500, 2006-12 ,        24.6200, 2007-01 ,        24.7500, 2007-03 ,        24.8500, 2007-05 ,          25.00, 2007-07 ,        25.3000, 2007-12 ,             na,         ,             na,         
2006-02-23 Th,        22.7500, 2006-03 ,        23.1500, 2006-05 ,        23.5000, 2006-07 ,        23.6300, 2006-08 ,        23.7800, 2006-09 ,        23.9400, 2006-10 ,        24.2000, 2006-12 ,        24.3500, 2007-01 ,        24.5000, 2007-03 ,        24.6000, 2007-05 ,        24.7500, 2007-07 ,        25.1000, 2007-12 ,             na,         ,             na,         
2006-02-22 We,        22.7500, 2006-03 ,        23.1500, 2006-05 ,        23.5200, 2006-07 ,        23.6600, 2006-08 ,        23.8000, 2006-09 ,        23.9700, 2006-10 ,        24.2200, 2006-12 ,        24.3700, 2007-01 ,        24.5000, 2007-03 ,        24.6000, 2007-05 ,        24.7500, 2007-07 ,        25.1000, 2007-12 ,             na,         ,             na,         
2006-02-21 Tu,        23.0400, 2006-03 ,        23.4700, 2006-05 ,        23.8400, 2006-07 ,          24.00, 2006-08 ,        24.1000, 2006-09 ,        24.2500, 2006-10 ,        24.5500, 2006-12 ,        24.6500, 2007-01 ,        24.8500, 2007-03 ,        25.0500, 2007-05 ,        25.2500, 2007-07 ,        25.5500, 2007-12 ,             na,         ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,        23.3500, 2006-03 ,        23.7500, 2006-05 ,        24.1000, 2006-07 ,        24.1900, 2006-08 ,        24.3200, 2006-09 ,        24.4800, 2006-10 ,        24.6900, 2006-12 ,        24.8500, 2007-01 ,        24.9500, 2007-03 ,        25.0500, 2007-05 ,        25.2000, 2007-07 ,        25.6000, 2007-12 ,             na,         ,             na,         
2006-02-16 Th,        22.5600, 2006-03 ,          23.00, 2006-05 ,        23.3500, 2006-07 ,        23.5000, 2006-08 ,        23.6400, 2006-09 ,        23.8000, 2006-10 ,        24.1000, 2006-12 ,        24.2500, 2007-01 ,        24.3500, 2007-03 ,        24.4500, 2007-05 ,        24.5000, 2007-07 ,        24.9000, 2007-12 ,             na,         ,             na,         
2006-02-15 We,        22.2500, 2006-03 ,        22.6900, 2006-05 ,        23.0500, 2006-07 ,        23.1700, 2006-08 ,        23.3000, 2006-09 ,        23.4500, 2006-10 ,        23.7000, 2006-12 ,        23.8500, 2007-01 ,          24.00, 2007-03 ,        24.1000, 2007-05 ,        24.2000, 2007-07 ,        24.4000, 2007-12 ,             na,         ,             na,         
2006-02-14 Tu,        22.0300, 2006-03 ,        22.4400, 2006-05 ,        22.8100, 2006-07 ,        22.9400, 2006-08 ,        23.0700, 2006-09 ,        23.2300, 2006-10 ,        23.5300, 2006-12 ,        23.7000, 2007-01 ,        23.8500, 2007-03 ,        23.9500, 2007-05 ,          24.00, 2007-07 ,        24.4000, 2007-12 ,             na,         ,             na,         
2006-02-13 Mo,        22.1800, 2006-03 ,        22.6200, 2006-05 ,        23.0200, 2006-07 ,        23.1400, 2006-08 ,        23.2800, 2006-09 ,        23.4500, 2006-10 ,        23.6700, 2006-12 ,        23.8500, 2007-01 ,        24.0500, 2007-03 ,        24.1500, 2007-05 ,        24.2000, 2007-07 ,        24.6000, 2007-12 ,             na,         ,             na,         
2006-02-10 Fr,        22.2500, 2006-03 ,        22.6700, 2006-05 ,        23.0500, 2006-07 ,        23.1900, 2006-08 ,        23.3300, 2006-09 ,        23.5000, 2006-10 ,        23.8000, 2006-12 ,        23.9500, 2007-01 ,        24.1000, 2007-03 ,        24.2500, 2007-05 ,        24.3500, 2007-07 ,        24.7000, 2007-12 ,             na,         ,             na,         
2006-02-09 Th,        22.6200, 2006-03 ,        23.1000, 2006-05 ,        23.4900, 2006-07 ,        23.5900, 2006-08 ,        23.7200, 2006-09 ,        23.8500, 2006-10 ,        24.2000, 2006-12 ,        24.3500, 2007-01 ,        24.5500, 2007-03 ,        24.6500, 2007-05 ,        24.7500, 2007-07 ,        25.1500, 2007-12 ,             na,         ,             na,         
2006-02-08 We,        22.0900, 2006-03 ,        22.5700, 2006-05 ,        22.9200, 2006-07 ,        23.0700, 2006-08 ,        23.2000, 2006-09 ,        23.3500, 2006-10 ,        23.6500, 2006-12 ,        23.8000, 2007-01 ,          24.00, 2007-03 ,        24.1500, 2007-05 ,        24.4000, 2007-07 ,        24.6500, 2007-12 ,             na,         ,             na,         
2006-02-07 Tu,        22.2600, 2006-03 ,        22.7500, 2006-05 ,        23.1800, 2006-07 ,        23.2800, 2006-08 ,        23.4200, 2006-09 ,        23.5800, 2006-10 ,        23.8200, 2006-12 ,        23.9500, 2007-01 ,        24.1500, 2007-03 ,        24.3000, 2007-05 ,        24.4000, 2007-07 ,        24.7500, 2007-12 ,             na,         ,             na,         
2006-02-06 Mo,        22.5500, 2006-03 ,        22.9800, 2006-05 ,        23.3500, 2006-07 ,        23.4700, 2006-08 ,        23.5500, 2006-09 ,        23.7500, 2006-10 ,          24.00, 2006-12 ,        24.2000, 2007-01 ,        24.3500, 2007-03 ,        24.5500, 2007-05 ,        24.6500, 2007-07 ,          25.00, 2007-12 ,             na,         ,             na,         
2006-02-03 Fr,        22.6500, 2006-03 ,        23.0800, 2006-05 ,        23.4000, 2006-07 ,        23.5400, 2006-08 ,        23.6800, 2006-09 ,        23.8000, 2006-10 ,        24.1500, 2006-12 ,        24.3000, 2007-01 ,        24.5000, 2007-03 ,        24.6000, 2007-05 ,        24.7000, 2007-07 ,        25.1000, 2007-12 ,             na,         ,             na,         
2006-02-02 Th,        21.9300, 2006-03 ,        22.3800, 2006-05 ,        22.7300, 2006-07 ,        22.8800, 2006-08 ,        22.9800, 2006-09 ,        23.1000, 2006-10 ,        23.4800, 2006-12 ,        23.6500, 2007-01 ,        23.8000, 2007-03 ,        23.9000, 2007-05 ,        24.1000, 2007-07 ,        24.4500, 2007-12 ,             na,         ,             na,         
2006-02-01 We,        21.8000, 2006-03 ,        22.2300, 2006-05 ,        22.6500, 2006-07 ,        22.7800, 2006-08 ,        22.9000, 2006-09 ,        23.0800, 2006-10 ,        23.4300, 2006-12 ,        23.6000, 2007-01 ,        23.7500, 2007-03 ,        23.9000, 2007-05 ,        24.0500, 2007-07 ,        24.3500, 2007-12 ,             na,         ,             na,         
2006-01-31 Tu,        22.3000, 2006-03 ,        22.7500, 2006-05 ,        23.2000, 2006-07 ,        23.3000, 2006-08 ,        23.4500, 2006-09 ,        23.6000, 2006-10 ,        24.1800, 2006-12 ,        24.3500, 2007-01 ,        24.5500, 2007-03 ,        24.6000, 2007-05 ,        24.6000, 2007-07 ,        25.1500, 2007-12 ,             na,         ,             na,         
2006-01-30 Mo,        22.1800, 2006-03 ,        22.5500, 2006-05 ,        22.9300, 2006-07 ,        23.0100, 2006-08 ,        23.1500, 2006-09 ,        23.3000, 2006-10 ,        23.6000, 2006-12 ,        23.7500, 2007-01 ,        23.9500, 2007-03 ,        24.0500, 2007-05 ,        24.2000, 2007-07 ,        24.5500, 2007-12 ,             na,         ,             na,         
2006-01-27 Fr,        22.0400, 2006-03 ,        22.3800, 2006-05 ,        22.8000, 2006-07 ,        22.9000, 2006-08 ,        23.0300, 2006-09 ,        23.1500, 2006-10 ,        23.4800, 2006-12 ,        23.6500, 2007-01 ,        23.8000, 2007-03 ,        23.9000, 2007-05 ,          24.00, 2007-07 ,        24.4800, 2007-12 ,             na,         ,             na,         
2006-01-26 Th,        21.5300, 2006-03 ,        21.9000, 2006-05 ,        22.2200, 2006-07 ,        22.3500, 2006-08 ,        22.5000, 2006-09 ,        22.6300, 2006-10 ,        22.9500, 2006-12 ,        23.1500, 2007-01 ,        23.3000, 2007-03 ,        23.4000, 2007-05 ,        23.5000, 2007-07 ,        23.9500, 2007-12 ,             na,         ,             na,         
2006-01-25 We,        21.5000, 2006-03 ,        21.8800, 2006-05 ,        22.2700, 2006-07 ,        22.4000, 2006-08 ,        22.5500, 2006-09 ,        22.7000, 2006-10 ,          23.00, 2006-12 ,        23.1500, 2007-01 ,        23.3500, 2007-03 ,        23.4500, 2007-05 ,        23.7000, 2007-07 ,        23.9500, 2007-12 ,             na,         ,             na,         
2006-01-24 Tu,        21.5500, 2006-03 ,        21.8300, 2006-05 ,        22.2400, 2006-07 ,        22.3800, 2006-08 ,        22.5200, 2006-09 ,        22.6800, 2006-10 ,        22.9500, 2006-12 ,        23.1000, 2007-01 ,        23.3000, 2007-03 ,        23.4000, 2007-05 ,        23.6000, 2007-07 ,        23.9000, 2007-12 ,             na,         ,             na,         
2006-01-23 Mo,        21.5000, 2006-03 ,        21.8500, 2006-05 ,        22.2200, 2006-07 ,        22.3600, 2006-08 ,        22.5000, 2006-09 ,        22.6300, 2006-10 ,        22.9200, 2006-12 ,        23.1000, 2007-01 ,        23.3000, 2007-03 ,        23.5000, 2007-05 ,        23.7000, 2007-07 ,        23.9000, 2007-12 ,             na,         ,             na,         
2006-01-20 Fr,        21.3000, 2006-03 ,        21.6400, 2006-05 ,          22.00, 2006-07 ,        22.1300, 2006-08 ,        22.2700, 2006-09 ,        22.4300, 2006-10 ,        22.7500, 2006-12 ,        22.9000, 2007-01 ,        23.1000, 2007-03 ,        23.1500, 2007-05 ,        23.4000, 2007-07 ,        23.7000, 2007-12 ,             na,         ,             na,         
2006-01-19 Th,        21.0600, 2006-03 ,        21.4600, 2006-05 ,        21.8500, 2006-07 ,        21.9700, 2006-08 ,        22.1100, 2006-09 ,        22.2700, 2006-10 ,        22.5000, 2006-12 ,        22.6500, 2007-01 ,        22.9000, 2007-03 ,          23.00, 2007-05 ,        23.2500, 2007-07 ,        23.2500, 2007-12 ,             na,         ,             na,         
2006-01-18 We,        21.1200, 2006-03 ,        21.5900, 2006-05 ,        21.9500, 2006-07 ,        22.0700, 2006-08 ,        22.1800, 2006-09 ,        22.3000, 2006-10 ,        22.6000, 2006-12 ,        22.7500, 2007-01 ,        22.9000, 2007-03 ,          23.00, 2007-05 ,        23.2500, 2007-07 ,        23.2500, 2007-12 ,             na,         ,             na,         
2006-01-17 Tu,        21.1800, 2006-03 ,        21.6200, 2006-05 ,        21.9800, 2006-07 ,        22.1300, 2006-08 ,        22.2500, 2006-09 ,        22.4000, 2006-10 ,        22.6500, 2006-12 ,        22.8500, 2007-01 ,        23.1000, 2007-03 ,        23.2500, 2007-05 ,        23.6000, 2007-07 ,        23.6000, 2007-12 ,             na,         ,             na,         
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,        21.2200, 2006-01 ,        21.6500, 2006-03 ,        22.0800, 2006-05 ,        22.4500, 2006-07 ,        22.5000, 2006-08 ,        22.6000, 2006-09 ,        22.7000, 2006-10 ,        23.0500, 2006-12 ,        23.1000, 2007-01 ,        23.2500, 2007-03 ,        23.4000, 2007-05 ,        23.7500, 2007-07 ,        23.7500, 2007-12 ,             na,         
2006-01-12 Th,        21.4000, 2006-01 ,        21.7000, 2006-03 ,        22.0500, 2006-05 ,        22.4500, 2006-07 ,        22.5200, 2006-08 ,        22.6200, 2006-09 ,        22.7500, 2006-10 ,        23.0200, 2006-12 ,        23.1500, 2007-01 ,        23.2500, 2007-03 ,        23.5000, 2007-05 ,        23.7500, 2007-07 ,        23.7500, 2007-12 ,             na,         
2006-01-11 We,        21.8500, 2006-01 ,        22.2200, 2006-03 ,        22.4700, 2006-05 ,        22.8800, 2006-07 ,        22.9800, 2006-08 ,        23.1000, 2006-09 ,        23.2000, 2006-10 ,        23.4200, 2006-12 ,        23.6000, 2007-01 ,        23.7000, 2007-03 ,        23.8000, 2007-05 ,        24.3000, 2007-07 ,        24.1000, 2007-12 ,             na,         
2006-01-10 Tu,        22.0800, 2006-01 ,        22.4000, 2006-03 ,        22.7800, 2006-05 ,        23.1500, 2006-07 ,        23.2300, 2006-08 ,        23.3300, 2006-09 ,        23.5000, 2006-10 ,        23.7500, 2006-12 ,        23.9000, 2007-01 ,        24.1000, 2007-03 ,        24.2000, 2007-05 ,        24.3500, 2007-07 ,        24.3500, 2007-12 ,             na,         
2006-01-09 Mo,        22.2000, 2006-01 ,        22.5000, 2006-03 ,        22.9500, 2006-05 ,        23.3000, 2006-07 ,        23.4000, 2006-08 ,        23.5000, 2006-09 ,        23.6500, 2006-10 ,        23.9000, 2006-12 ,          24.00, 2007-01 ,        24.2000, 2007-03 ,        24.3000, 2007-05 ,        24.4000, 2007-07 ,        24.4000, 2007-12 ,             na,         
2006-01-06 Fr,        22.7500, 2006-01 ,        23.0200, 2006-03 ,        23.3200, 2006-05 ,        23.6500, 2006-07 ,        23.7000, 2006-08 ,        23.8000, 2006-09 ,        23.9500, 2006-10 ,        24.1600, 2006-12 ,        24.3000, 2007-01 ,        24.5000, 2007-03 ,        24.7000, 2007-07 ,        24.7000, 2007-12 ,             na,         ,             na,         
2006-01-05 Th,        22.9500, 2006-01 ,        23.1800, 2006-03 ,        23.5400, 2006-05 ,        23.8800, 2006-07 ,        23.9800, 2006-08 ,        24.0800, 2006-09 ,        24.2000, 2006-10 ,        24.4500, 2006-12 ,        24.5000, 2007-01 ,        24.6000, 2007-03 ,        24.9000, 2007-07 ,        24.9000, 2007-12 ,             na,         ,             na,         
2006-01-04 We,        23.2200, 2006-01 ,        23.5700, 2006-03 ,        23.9500, 2006-05 ,        24.2500, 2006-07 ,        24.4200, 2006-08 ,        24.5000, 2006-09 ,        24.6000, 2006-10 ,        24.8500, 2006-12 ,        24.9500, 2007-01 ,          25.00, 2007-03 ,        25.2500, 2007-07 ,        25.2500, 2007-12 ,             na,         ,             na,         
2006-01-03 Tu,        22.9500, 2006-01 ,        23.2500, 2006-03 ,        23.5500, 2006-05 ,        23.8500, 2006-07 ,        23.9600, 2006-08 ,        24.0300, 2006-09 ,        24.2000, 2006-10 ,        24.4000, 2006-12 ,        24.4500, 2007-01 ,        24.4500, 2007-03 ,        24.9500, 2007-07 ,        24.5000, 2007-12 ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,        21.3000, 2006-01 ,        21.8000, 2006-03 ,        22.2500, 2006-05 ,        22.4500, 2006-07 ,        22.2500, 2006-08 ,        22.4000, 2006-09 ,        22.5000, 2006-10 ,        22.9500, 2006-12 ,        22.9000, 2007-01 ,        22.9000, 2007-03 ,        23.3000, 2007-07 ,        23.5000, 2007-12 ,             na,         ,             na,         
2005-12-29 Th,        20.9500, 2006-01 ,        21.2000, 2006-03 ,        21.5500, 2006-05 ,        21.8500, 2006-07 ,          22.00, 2006-08 ,        22.1000, 2006-09 ,        22.3000, 2006-10 ,        22.6000, 2006-12 ,        22.7000, 2007-01 ,        22.7000, 2007-03 ,        23.2000, 2007-07 ,        23.4500, 2007-12 ,             na,         ,             na,         
2005-12-28 We,        20.8400, 2006-01 ,        21.1800, 2006-03 ,        21.4500, 2006-05 ,        21.8000, 2006-07 ,        21.9000, 2006-08 ,        22.0200, 2006-09 ,        22.2500, 2006-10 ,        22.4500, 2006-12 ,        22.6000, 2007-01 ,        22.6000, 2007-03 ,          23.00, 2007-07 ,          23.00, 2007-12 ,             na,         ,             na,         
2005-12-27 Tu,        20.9800, 2006-01 ,        21.3300, 2006-03 ,        21.5700, 2006-05 ,        21.9000, 2006-07 ,        22.0400, 2006-08 ,        22.2000, 2006-09 ,        22.3000, 2006-10 ,        22.5800, 2006-12 ,        22.7000, 2007-01 ,        22.7000, 2007-03 ,        23.1000, 2007-07 ,        23.1000, 2007-12 ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,        21.2600, 2006-01 ,        21.6300, 2006-03 ,        21.9700, 2006-05 ,        22.3000, 2006-07 ,        22.4000, 2006-08 ,        22.5000, 2006-09 ,        22.7000, 2006-10 ,          23.00, 2006-12 ,          23.00, 2007-01 ,          23.00, 2007-03 ,        23.5000, 2007-07 ,        23.5500, 2007-12 ,             na,         ,             na,         
2005-12-22 Th,             na,         ,        21.4000, 2006-01 ,        21.7200, 2006-03 ,        22.1000, 2006-05 ,        22.4000, 2006-07 ,        22.5000, 2006-08 ,        22.6000, 2006-09 ,        22.7300, 2006-10 ,          23.00, 2006-12 ,        23.1000, 2007-01 ,        23.1000, 2007-03 ,        23.5000, 2007-07 ,        23.5000, 2007-12 ,             na,         
2005-12-21 We,             na,         ,        21.2100, 2006-01 ,        21.5800, 2006-03 ,        21.9000, 2006-05 ,        22.2700, 2006-07 ,        22.3500, 2006-08 ,        22.4500, 2006-09 ,        22.5500, 2006-10 ,        22.8000, 2006-12 ,        22.9000, 2007-01 ,        22.9000, 2007-03 ,        23.3000, 2007-07 ,        23.3000, 2007-12 ,             na,         
2005-12-20 Tu,             na,         ,        21.3300, 2006-01 ,        21.6200, 2006-03 ,        21.8000, 2006-05 ,        22.1800, 2006-07 ,        22.1900, 2006-08 ,        22.2500, 2006-09 ,        22.3000, 2006-10 ,        22.7000, 2006-12 ,        22.7000, 2007-01 ,        22.7000, 2007-03 ,        23.1500, 2007-07 ,        23.5500, 2007-12 ,             na,         
2005-12-19 Mo,             na,         ,        21.5800, 2006-01 ,        21.9000, 2006-03 ,        22.2500, 2006-05 ,        22.5800, 2006-07 ,        22.7300, 2006-08 ,        22.8000, 2006-09 ,        22.8500, 2006-10 ,        23.1500, 2006-12 ,        23.1500, 2007-01 ,        23.1500, 2007-03 ,        23.5000, 2007-07 ,        23.5000, 2007-12 ,             na,         
2005-12-16 Fr,             na,         ,        21.2900, 2006-01 ,        21.5800, 2006-03 ,        21.8700, 2006-05 ,        22.2000, 2006-07 ,        22.3200, 2006-08 ,        22.4200, 2006-09 ,        22.5000, 2006-10 ,        22.8000, 2006-12 ,        22.8000, 2007-01 ,        22.9000, 2007-03 ,        23.2500, 2007-07 ,        23.2500, 2007-12 ,             na,         
2005-12-15 Th,        21.3800, 2006-01 ,        21.7200, 2006-03 ,        21.9800, 2006-05 ,        22.3000, 2006-07 ,        22.4200, 2006-08 ,        22.5200, 2006-09 ,        22.5500, 2006-10 ,        22.9000, 2006-12 ,        22.9000, 2007-01 ,          23.00, 2007-03 ,        23.3000, 2007-07 ,        23.3000, 2007-12 ,             na,         ,             na,         
2005-12-14 We,        20.8500, 2005-12 ,        21.2800, 2006-01 ,        21.6200, 2006-03 ,        21.9000, 2006-05 ,        22.1900, 2006-07 ,        22.2800, 2006-08 ,        22.3800, 2006-09 ,        22.4500, 2006-10 ,        22.8000, 2006-12 ,        22.8000, 2007-01 ,        22.8000, 2007-03 ,        23.1000, 2007-07 ,        23.1000, 2007-12 ,             na,         
2005-12-13 Tu,        20.8500, 2005-12 ,        21.0800, 2006-01 ,        21.4200, 2006-03 ,        21.7500, 2006-05 ,        22.0500, 2006-07 ,        22.1500, 2006-08 ,        22.2500, 2006-09 ,        22.3500, 2006-10 ,        22.7000, 2006-12 ,        22.7000, 2007-01 ,        22.7500, 2007-03 ,        23.1000, 2007-07 ,        23.1000, 2007-12 ,             na,         
2005-12-12 Mo,        20.8500, 2005-12 ,        21.0500, 2006-01 ,        21.4000, 2006-03 ,        21.7000, 2006-05 ,        22.0600, 2006-07 ,        22.1600, 2006-08 ,        22.2500, 2006-09 ,        22.3500, 2006-10 ,        22.6500, 2006-12 ,        22.7000, 2007-01 ,        22.8500, 2007-03 ,          23.00, 2007-07 ,        23.2500, 2007-12 ,             na,         
2005-12-09 Fr,        20.7000, 2005-12 ,        20.8900, 2006-01 ,        21.2300, 2006-03 ,        21.5800, 2006-05 ,        21.9200, 2006-07 ,        22.0200, 2006-08 ,        22.1400, 2006-09 ,        22.2500, 2006-10 ,        22.4800, 2006-12 ,          23.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,        20.9500, 2005-12 ,        21.2400, 2006-01 ,        21.5800, 2006-03 ,        21.8200, 2006-05 ,        22.1500, 2006-07 ,        22.2700, 2006-08 ,        22.3800, 2006-09 ,        22.4500, 2006-10 ,        22.7000, 2006-12 ,        23.2000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We,          21.00, 2005-12 ,        21.2000, 2006-01 ,        21.5700, 2006-03 ,        21.8500, 2006-05 ,        22.1500, 2006-07 ,        22.2700, 2006-08 ,        22.3500, 2006-09 ,        22.5000, 2006-10 ,        22.7500, 2006-12 ,        23.2000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu,        21.0300, 2005-12 ,        21.3200, 2006-01 ,        21.6600, 2006-03 ,        21.9500, 2006-05 ,        22.2500, 2006-07 ,        22.3500, 2006-08 ,        22.4500, 2006-09 ,        22.6000, 2006-10 ,        22.8000, 2006-12 ,        23.2000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mo,        21.6600, 2005-12 ,        21.9000, 2006-01 ,        22.2700, 2006-03 ,        22.5400, 2006-05 ,        22.8000, 2006-07 ,        22.8700, 2006-08 ,        22.9500, 2006-09 ,        23.0800, 2006-10 ,        23.3300, 2006-12 ,        23.7000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Fr,        21.2900, 2005-12 ,        21.5200, 2006-01 ,        21.9300, 2006-03 ,        22.2000, 2006-05 ,        22.5200, 2006-07 ,        22.6000, 2006-08 ,        22.6800, 2006-09 ,        22.8300, 2006-10 ,        23.1000, 2006-12 ,        23.4000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th,        21.0300, 2005-12 ,        21.2500, 2006-01 ,        21.6500, 2006-03 ,        21.9800, 2006-05 ,        22.2500, 2006-07 ,        22.3700, 2006-08 ,        22.5000, 2006-09 ,        22.6000, 2006-10 ,        22.8000, 2006-12 ,        23.2000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We,        21.0500, 2005-12 ,        21.2800, 2006-01 ,        21.6200, 2006-03 ,        21.9300, 2006-05 ,        22.1500, 2006-07 ,        22.2500, 2006-08 ,        22.3500, 2006-09 ,        22.4500, 2006-10 ,        22.7000, 2006-12 ,        23.2500, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-29 Tu,        20.9600, 2005-12 ,        21.1900, 2006-01 ,        21.4500, 2006-03 ,        21.7300, 2006-05 ,          22.00, 2006-07 ,        22.1000, 2006-08 ,        22.2000, 2006-09 ,        22.3100, 2006-10 ,        22.5700, 2006-12 ,          23.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-28 Mo,        21.2400, 2005-12 ,        21.4800, 2006-01 ,        21.7700, 2006-03 ,        22.0300, 2006-05 ,        22.2800, 2006-07 ,        22.4200, 2006-08 ,        22.5300, 2006-09 ,        22.6000, 2006-10 ,        22.8500, 2006-12 ,        23.3000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-25 Fr,        21.1300, 2005-12 ,        21.3000, 2006-01 ,        21.5600, 2006-03 ,        21.8800, 2006-05 ,        22.1000, 2006-07 ,        22.2500, 2006-08 ,        22.4300, 2006-09 ,        22.5900, 2006-10 ,        22.7300, 2006-12 ,          23.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,        21.6100, 2005-12 ,        21.8000, 2006-01 ,        22.0500, 2006-03 ,        22.3500, 2006-05 ,        22.6300, 2006-07 ,        22.7000, 2006-08 ,        22.8500, 2006-09 ,        23.0500, 2006-10 ,        23.2500, 2006-12 ,        23.3000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,        21.9600, 2005-12 ,        22.1200, 2006-01 ,        22.3700, 2006-03 ,        22.6700, 2006-05 ,        23.0500, 2006-07 ,        23.1500, 2006-08 ,        23.2000, 2006-09 ,        23.2500, 2006-10 ,        23.4000, 2006-12 ,        23.5000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-21 Mo,        21.9300, 2005-12 ,        22.1400, 2006-01 ,        22.3700, 2006-03 ,        22.6200, 2006-05 ,        22.8500, 2006-07 ,        22.9000, 2006-08 ,          23.00, 2006-09 ,          23.00, 2006-10 ,        23.3000, 2006-12 ,        23.5000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-18 Fr,          22.00, 2005-12 ,        22.1800, 2006-01 ,        22.4400, 2006-03 ,        22.6700, 2006-05 ,        22.9300, 2006-07 ,        23.0400, 2006-08 ,        23.1000, 2006-09 ,        23.1200, 2006-10 ,        23.3500, 2006-12 ,        23.5000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-17 Th,        22.1500, 2005-12 ,        22.3500, 2006-01 ,        22.5900, 2006-03 ,        22.8300, 2006-05 ,        23.0300, 2006-07 ,        23.1300, 2006-08 ,        23.2000, 2006-09 ,        23.2000, 2006-10 ,        23.3800, 2006-12 ,          24.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-16 We,        22.1900, 2005-12 ,        22.4500, 2006-01 ,        22.6900, 2006-03 ,        22.9000, 2006-05 ,        23.1800, 2006-07 ,        23.2500, 2006-08 ,        23.3300, 2006-09 ,        23.3500, 2006-10 ,        23.6000, 2006-12 ,          24.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu,        22.3200, 2005-12 ,        22.5400, 2006-01 ,        22.7700, 2006-03 ,          23.00, 2006-05 ,        23.2400, 2006-07 ,        23.3300, 2006-08 ,        23.4400, 2006-09 ,        23.4000, 2006-10 ,        23.6500, 2006-12 ,          24.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mo,        22.5200, 2005-12 ,        22.7200, 2006-01 ,        22.9100, 2006-03 ,        23.1300, 2006-05 ,        23.3700, 2006-07 ,        23.4300, 2006-08 ,        23.5000, 2006-09 ,        23.5500, 2006-10 ,        23.7500, 2006-12 ,          24.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,        22.7500, 2005-12 ,        22.9300, 2006-01 ,        23.1300, 2006-03 ,        23.3500, 2006-05 ,        23.6000, 2006-07 ,        23.6500, 2006-08 ,        23.7000, 2006-09 ,        23.7500, 2006-10 ,        23.9000, 2006-12 ,        24.3000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-10 Th,        22.7800, 2005-12 ,        22.9500, 2006-01 ,        23.2200, 2006-03 ,        23.4500, 2006-05 ,        23.6500, 2006-07 ,        23.7000, 2006-08 ,        23.7500, 2006-09 ,        23.7500, 2006-10 ,        23.9000, 2006-12 ,        24.3000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We,        22.9500, 2005-12 ,        23.1700, 2006-01 ,        23.4200, 2006-03 ,        23.6200, 2006-05 ,        23.8200, 2006-07 ,        23.8700, 2006-08 ,        23.9500, 2006-09 ,        23.9500, 2006-10 ,        24.0700, 2006-12 ,        24.5000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-08 Tu,        22.8200, 2005-12 ,        23.0200, 2006-01 ,        23.2500, 2006-03 ,        23.4800, 2006-05 ,        23.6600, 2006-07 ,        23.7000, 2006-08 ,        23.7500, 2006-09 ,        23.7500, 2006-10 ,        23.9300, 2006-12 ,        24.3000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-07 Mo,        22.6600, 2005-12 ,        22.9000, 2006-01 ,        23.1300, 2006-03 ,        23.3400, 2006-05 ,        23.5500, 2006-07 ,        23.6200, 2006-08 ,        23.6800, 2006-09 ,        23.6500, 2006-10 ,        23.8000, 2006-12 ,        24.2000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-04 Fr,        22.9300, 2005-12 ,        23.1500, 2006-01 ,        23.4500, 2006-03 ,        23.6000, 2006-05 ,        23.7800, 2006-07 ,        23.8200, 2006-08 ,        23.8700, 2006-09 ,        23.8500, 2006-10 ,          24.00, 2006-12 ,        24.4000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-03 Th,        23.4800, 2005-12 ,        23.8000, 2006-01 ,        24.0100, 2006-03 ,        24.2200, 2006-05 ,        24.3000, 2006-07 ,        24.3500, 2006-08 ,        24.3500, 2006-09 ,        24.3000, 2006-10 ,        24.5000, 2006-12 ,        24.6000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,        22.8500, 2005-12 ,        23.0600, 2006-01 ,        23.2700, 2006-03 ,        23.4500, 2006-05 ,        23.6300, 2006-07 ,        23.6500, 2006-08 ,        23.7500, 2006-09 ,        23.7200, 2006-10 ,        23.8500, 2006-12 ,        24.2500, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tu,          23.00, 2005-12 ,        23.2600, 2006-01 ,        23.4700, 2006-03 ,        23.6500, 2006-05 ,        23.8300, 2006-07 ,        23.8500, 2006-08 ,        23.9200, 2006-09 ,        23.9000, 2006-10 ,        24.0500, 2006-12 ,        24.5000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-31 Mo,        22.8500, 2005-12 ,        23.1200, 2006-01 ,        23.3500, 2006-03 ,        23.5300, 2006-05 ,        23.6500, 2006-07 ,        23.6500, 2006-08 ,        23.7000, 2006-09 ,        23.7000, 2006-10 ,        23.8000, 2006-12 ,        24.2500, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr,        23.3100, 2005-12 ,        23.5500, 2006-01 ,        23.7300, 2006-03 ,        23.9000, 2006-05 ,        24.0500, 2006-07 ,        24.1000, 2006-08 ,        24.1300, 2006-09 ,        24.1500, 2006-10 ,        24.2500, 2006-12 ,        24.4500, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-27 Th,        23.3500, 2005-12 ,        23.6100, 2006-01 ,        23.8000, 2006-03 ,          24.00, 2006-05 ,        24.1700, 2006-07 ,        24.2000, 2006-08 ,        24.2200, 2006-09 ,        24.2200, 2006-10 ,        24.3000, 2006-12 ,        24.7000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-26 We,        23.5500, 2005-12 ,        23.7200, 2006-01 ,        23.9500, 2006-03 ,        24.1000, 2006-05 ,        24.2500, 2006-07 ,        24.2800, 2006-08 ,        24.3500, 2006-09 ,        24.3000, 2006-10 ,        24.4500, 2006-12 ,        24.7500, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-25 Tu,        23.7700, 2005-12 ,          24.00, 2006-01 ,        24.2000, 2006-03 ,        24.4000, 2006-05 ,        24.5500, 2006-07 ,        24.5800, 2006-08 ,        24.6300, 2006-09 ,        24.5500, 2006-10 ,        24.7000, 2006-12 ,          25.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-24 Mo,        23.7800, 2005-12 ,          24.00, 2006-01 ,        24.2000, 2006-03 ,        24.3500, 2006-05 ,        24.5500, 2006-07 ,        24.5800, 2006-08 ,        24.6000, 2006-09 ,        24.5000, 2006-10 ,        24.7000, 2006-12 ,        24.8000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-21 Fr,        23.5000, 2005-12 ,        23.7200, 2006-01 ,        23.9000, 2006-03 ,        24.0800, 2006-05 ,        24.1500, 2006-07 ,        24.2500, 2006-08 ,        24.3100, 2006-09 ,        24.2000, 2006-10 ,        24.4500, 2006-12 ,        24.6000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Th,        23.9900, 2005-12 ,        24.2500, 2006-01 ,        24.4500, 2006-03 ,        24.6000, 2006-05 ,        24.7000, 2006-07 ,        24.7500, 2006-08 ,        24.8000, 2006-09 ,        24.7000, 2006-10 ,        24.8500, 2006-12 ,        24.9000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-19 We,        24.2800, 2005-12 ,        24.5800, 2006-01 ,        24.7800, 2006-03 ,        24.9200, 2006-05 ,        25.0500, 2006-07 ,        25.0700, 2006-08 ,        25.0700, 2006-09 ,          25.00, 2006-10 ,        25.1500, 2006-12 ,        25.1000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-18 Tu,        24.4200, 2005-12 ,        24.7000, 2006-01 ,        24.9400, 2006-03 ,        24.9800, 2006-05 ,        25.1200, 2006-07 ,        25.0500, 2006-08 ,        25.0500, 2006-09 ,        25.0500, 2006-10 ,        25.2500, 2006-12 ,        25.1000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-17 Mo,        24.3600, 2005-12 ,        24.6500, 2006-01 ,        24.8800, 2006-03 ,          25.00, 2006-05 ,        25.1200, 2006-07 ,        25.1000, 2006-08 ,        25.1000, 2006-09 ,          25.00, 2006-10 ,        25.1000, 2006-12 ,        25.1000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr,        23.4000, 2005-10 ,        24.0600, 2005-12 ,        24.2500, 2006-01 ,        24.4500, 2006-03 ,        24.6000, 2006-05 ,        24.7000, 2006-07 ,        24.6500, 2006-08 ,        24.7000, 2006-09 ,        24.6000, 2006-10 ,        24.7500, 2006-12 ,        24.9000, 2007-07 ,             na,         ,             na,         ,             na,         
2005-10-13 Th,        23.8000, 2005-10 ,        23.8600, 2005-12 ,        24.1500, 2006-01 ,        24.3300, 2006-03 ,        24.4800, 2006-05 ,        24.5500, 2006-07 ,        24.5000, 2006-08 ,        24.5000, 2006-09 ,        24.5000, 2006-10 ,        24.7000, 2006-12 ,        24.9000, 2007-07 ,             na,         ,             na,         ,             na,         
2005-10-12 We,        24.1000, 2005-10 ,        24.1700, 2005-12 ,        24.4800, 2006-01 ,        24.6200, 2006-03 ,        24.7800, 2006-05 ,        24.8700, 2006-07 ,        24.8500, 2006-08 ,        24.8500, 2006-09 ,        24.8000, 2006-10 ,        24.9000, 2006-12 ,        24.9000, 2007-07 ,             na,         ,             na,         ,             na,         
2005-10-11 Tu,        23.4000, 2005-10 ,        23.5600, 2005-12 ,        23.8400, 2006-01 ,        24.0200, 2006-03 ,        24.2000, 2006-05 ,        24.2600, 2006-07 ,        24.2500, 2006-08 ,        24.3000, 2006-09 ,        24.2000, 2006-10 ,        24.3500, 2006-12 ,        24.3500, 2007-07 ,             na,         ,             na,         ,             na,         
2005-10-10 Mo,        23.0500, 2005-10 ,        23.2700, 2005-12 ,        23.5100, 2006-01 ,        23.6700, 2006-03 ,        23.8000, 2006-05 ,        23.9500, 2006-07 ,        23.9700, 2006-08 ,        24.0300, 2006-09 ,        23.9000, 2006-10 ,        24.0500, 2006-12 ,        24.1000, 2007-07 ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,        23.4700, 2005-10 ,        23.6500, 2005-12 ,        23.9000, 2006-01 ,        24.0500, 2006-03 ,        24.1500, 2006-05 ,        24.2500, 2006-07 ,        24.2000, 2006-08 ,        24.2000, 2006-09 ,        24.1500, 2006-10 ,        24.3200, 2006-12 ,        24.4000, 2007-07 ,             na,         ,             na,         ,             na,         
2005-10-06 Th,        23.8200, 2005-10 ,        24.0200, 2005-12 ,        24.2800, 2006-01 ,        24.4000, 2006-03 ,        24.4800, 2006-05 ,        24.5800, 2006-07 ,        24.5300, 2006-08 ,        24.6000, 2006-09 ,        24.4500, 2006-10 ,        24.5000, 2006-12 ,        24.5000, 2007-07 ,             na,         ,             na,         ,             na,         
2005-10-05 We,        23.8500, 2005-10 ,        24.1200, 2005-12 ,        24.4000, 2006-01 ,        24.4800, 2006-03 ,        24.6000, 2006-05 ,        24.7000, 2006-07 ,        24.7000, 2006-08 ,        24.7500, 2006-09 ,        24.6000, 2006-10 ,        24.6500, 2006-12 ,        24.9000, 2007-07 ,             na,         ,             na,         ,             na,         
2005-10-04 Tu,        23.8000, 2005-10 ,        24.0100, 2005-12 ,        24.2400, 2006-01 ,        24.2800, 2006-03 ,        24.3900, 2006-05 ,        24.4500, 2006-07 ,        24.4000, 2006-08 ,        24.4000, 2006-09 ,        24.4000, 2006-10 ,        24.6000, 2006-12 ,        24.5000, 2007-07 ,             na,         ,             na,         ,             na,         
2005-10-03 Mo,        24.4800, 2005-10 ,        24.7000, 2005-12 ,        24.9000, 2006-01 ,          25.00, 2006-03 ,        25.1000, 2006-05 ,        25.1800, 2006-07 ,        25.1000, 2006-08 ,        25.1000, 2006-09 ,          25.00, 2006-10 ,        25.1500, 2006-12 ,        25.2500, 2007-07 ,             na,         ,             na,         ,             na,         
2005-09-30 Fr,        23.7000, 2005-10 ,        23.9000, 2005-12 ,        24.2200, 2006-01 ,        24.3500, 2006-03 ,        24.4000, 2006-05 ,        24.4800, 2006-07 ,        24.5000, 2006-08 ,        24.5000, 2006-09 ,        24.5000, 2006-10 ,        24.7500, 2006-12 ,        24.8000, 2007-07 ,             na,         ,             na,         ,             na,         
2005-09-29 Th,        22.5500, 2005-10 ,        22.8500, 2005-12 ,        23.0600, 2006-01 ,        23.2400, 2006-03 ,        23.4000, 2006-05 ,        23.5000, 2006-07 ,        23.5000, 2006-08 ,        23.5000, 2006-09 ,        23.5000, 2006-10 ,        23.6500, 2006-12 ,        23.7000, 2007-07 ,             na,         ,             na,         ,             na,         
2005-09-28 We,        22.4300, 2005-10 ,        22.6700, 2005-12 ,        22.8800, 2006-01 ,        23.1000, 2006-03 ,        23.2500, 2006-05 ,        23.4000, 2006-07 ,        23.4000, 2006-08 ,        23.4500, 2006-09 ,        23.4500, 2006-10 ,        23.6500, 2006-12 ,        23.3500, 2007-07 ,             na,         ,             na,         ,             na,         
2005-09-27 Tu,        22.0800, 2005-10 ,        22.2600, 2005-12 ,        22.4800, 2006-01 ,        22.6300, 2006-03 ,        22.8000, 2006-05 ,        22.9000, 2006-07 ,        22.9500, 2006-08 ,          23.00, 2006-09 ,          23.00, 2006-10 ,        23.2000, 2006-12 ,        23.5000, 2007-07 ,             na,         ,             na,         ,             na,         
2005-09-26 Mo,        22.6600, 2005-10 ,        22.9200, 2005-12 ,        23.1200, 2006-01 ,        23.3000, 2006-03 ,        23.4200, 2006-05 ,        23.6000, 2006-07 ,        23.6000, 2006-08 ,        23.6000, 2006-09 ,        23.6000, 2006-10 ,        23.7500, 2006-12 ,        23.8000, 2007-07 ,             na,         ,             na,         ,             na,         
2005-09-23 Fr,        22.8800, 2005-10 ,        23.1200, 2005-12 ,        23.3200, 2006-01 ,        23.5000, 2006-03 ,        23.6200, 2006-05 ,        23.7500, 2006-07 ,        23.8000, 2006-08 ,        23.8500, 2006-09 ,        23.8800, 2006-10 ,          24.00, 2006-12 ,        24.1000, 2007-07 ,             na,         ,             na,         ,             na,         
2005-09-22 Th,        23.3300, 2005-10 ,        23.5800, 2005-12 ,        23.7100, 2006-01 ,        23.8500, 2006-03 ,        23.9800, 2006-05 ,        24.0800, 2006-07 ,          24.00, 2006-08 ,          24.00, 2006-09 ,          24.00, 2006-10 ,        24.1500, 2006-12 ,        24.2500, 2007-07 ,             na,         ,             na,         ,             na,         
2005-09-21 We,        22.9200, 2005-10 ,        23.1900, 2005-12 ,        23.3500, 2006-01 ,        23.5200, 2006-03 ,        23.6500, 2006-05 ,        23.7500, 2006-07 ,        23.7000, 2006-08 ,        23.7000, 2006-09 ,        23.7000, 2006-10 ,        23.9500, 2006-12 ,        24.1000, 2007-07 ,             na,         ,             na,         ,             na,         
2005-09-20 Tu,        22.4500, 2005-10 ,        22.7200, 2005-12 ,        22.8100, 2006-01 ,        22.9800, 2006-03 ,        23.1200, 2006-05 ,        23.2500, 2006-07 ,        23.2000, 2006-08 ,        23.2000, 2006-09 ,        23.2000, 2006-10 ,        23.5000, 2006-12 ,        23.6000, 2007-07 ,             na,         ,             na,         ,             na,         
2005-09-19 Mo,        22.7200, 2005-10 ,        22.9700, 2005-12 ,        23.1500, 2006-01 ,        23.3000, 2006-03 ,        23.4000, 2006-05 ,        23.5500, 2006-07 ,        23.5000, 2006-08 ,        23.5000, 2006-09 ,        23.5000, 2006-10 ,        23.6500, 2006-12 ,        23.7000, 2007-07 ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,        21.9500, 2005-10 ,        22.1800, 2005-12 ,        22.3800, 2006-01 ,        22.5000, 2006-03 ,        22.5900, 2006-05 ,        22.7200, 2006-07 ,        22.7000, 2006-08 ,        22.7000, 2006-09 ,        22.7500, 2006-10 ,        22.8000, 2006-12 ,        22.9000, 2007-07 ,             na,         ,             na,         ,             na,         
2005-09-15 Th,             na,         ,        22.1400, 2005-10 ,        22.3800, 2005-12 ,        22.5100, 2006-01 ,        22.6500, 2006-03 ,        22.7800, 2006-05 ,        22.9000, 2006-07 ,        22.8500, 2006-08 ,        22.8500, 2006-09 ,        22.9500, 2006-10 ,        23.1000, 2006-12 ,        23.2000, 2007-07 ,             na,         ,             na,         
2005-09-14 We,        22.0500, 2005-09 ,        22.2000, 2005-10 ,        22.3800, 2005-12 ,        22.6100, 2006-01 ,        22.7700, 2006-03 ,        22.9000, 2006-05 ,        23.0500, 2006-07 ,        22.9000, 2006-08 ,        22.9000, 2006-09 ,        22.8500, 2006-10 ,        23.0500, 2006-12 ,          23.00, 2007-07 ,             na,         ,             na,         
2005-09-13 Tu,        21.9700, 2005-09 ,        22.0500, 2005-10 ,        22.2800, 2005-12 ,        22.4500, 2006-01 ,        22.6200, 2006-03 ,        22.8000, 2006-05 ,        22.8700, 2006-07 ,        22.8700, 2006-08 ,        22.8700, 2006-09 ,        22.9500, 2006-10 ,        23.1000, 2006-12 ,          23.00, 2007-07 ,             na,         ,             na,         
2005-09-12 Mo,        22.0300, 2005-09 ,        22.1300, 2005-10 ,        22.3400, 2005-12 ,        22.4800, 2006-01 ,        22.6800, 2006-03 ,        22.8700, 2006-05 ,        22.9500, 2006-07 ,        22.9000, 2006-08 ,        22.9900, 2006-09 ,        22.9500, 2006-10 ,        23.1000, 2006-12 ,        23.1000, 2007-07 ,             na,         ,             na,         
2005-09-09 Fr,        22.1700, 2005-09 ,        22.2200, 2005-10 ,        22.4800, 2005-12 ,        22.6600, 2006-01 ,        22.8400, 2006-03 ,        23.0200, 2006-05 ,        23.1500, 2006-07 ,        23.1500, 2006-08 ,        23.2000, 2006-09 ,        23.2000, 2006-10 ,        23.3500, 2006-12 ,        23.2500, 2007-07 ,             na,         ,             na,         
2005-09-08 Th,        22.4000, 2005-09 ,        22.4600, 2005-10 ,        22.6500, 2005-12 ,        22.8600, 2006-01 ,        23.0500, 2006-03 ,        23.2000, 2006-05 ,        23.3500, 2006-07 ,        23.2500, 2006-08 ,        23.2500, 2006-09 ,        23.2500, 2006-10 ,        23.5000, 2006-12 ,        23.5000, 2007-07 ,             na,         ,             na,         
2005-09-07 We,        22.6200, 2005-09 ,        22.6700, 2005-10 ,        22.9300, 2005-12 ,        23.0700, 2006-01 ,        23.3000, 2006-03 ,        23.4500, 2006-05 ,        23.6000, 2006-07 ,        23.5500, 2006-08 ,        23.5500, 2006-09 ,        23.4500, 2006-10 ,        23.6500, 2006-12 ,        23.7000, 2007-07 ,             na,         ,             na,         
2005-09-06 Tu,        22.8500, 2005-09 ,        22.9800, 2005-10 ,        23.2000, 2005-12 ,        23.3900, 2006-01 ,        23.5800, 2006-03 ,        23.7000, 2006-05 ,        23.9000, 2006-07 ,        23.8500, 2006-08 ,        23.8500, 2006-09 ,        23.8000, 2006-10 ,          24.00, 2006-12 ,        23.7500, 2007-07 ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,        22.5300, 2005-09 ,        22.6700, 2005-10 ,        22.8800, 2005-12 ,        23.0500, 2006-01 ,        23.2000, 2006-03 ,        23.4500, 2006-05 ,        23.6300, 2006-07 ,        23.5000, 2006-08 ,        23.4500, 2006-09 ,        23.3500, 2006-10 ,        23.3500, 2006-12 ,        23.2500, 2007-07 ,             na,         ,             na,         
2005-09-01 Th,        22.8200, 2005-09 ,        22.9800, 2005-10 ,        23.2800, 2005-12 ,        23.4500, 2006-01 ,        23.6500, 2006-03 ,        23.8500, 2006-05 ,          24.00, 2006-07 ,        23.8000, 2006-08 ,        23.8000, 2006-09 ,        23.8000, 2006-10 ,        23.8000, 2006-12 ,        23.8000, 2007-07 ,             na,         ,             na,         
2005-08-31 We,        22.4200, 2005-09 ,        22.5200, 2005-10 ,        22.7800, 2005-12 ,        22.9500, 2006-01 ,        23.1500, 2006-03 ,        23.2500, 2006-05 ,        23.4000, 2006-07 ,        23.4000, 2006-08 ,        23.4000, 2006-09 ,        23.4000, 2006-10 ,        23.4500, 2006-12 ,        23.5000, 2007-07 ,             na,         ,             na,         
2005-08-30 Tu,        22.8700, 2005-09 ,        23.0100, 2005-10 ,        23.3200, 2005-12 ,        23.4200, 2006-01 ,        23.6000, 2006-03 ,        23.7500, 2006-05 ,        23.9000, 2006-07 ,        23.8000, 2006-08 ,        23.7000, 2006-09 ,        23.7500, 2006-10 ,        23.9000, 2006-12 ,        23.7500, 2007-07 ,             na,         ,             na,         
2005-08-29 Mo,        22.2700, 2005-09 ,        22.3700, 2005-10 ,        22.5600, 2005-12 ,        22.7500, 2006-01 ,        22.9300, 2006-03 ,        23.0500, 2006-05 ,        23.1500, 2006-07 ,        23.1000, 2006-08 ,        23.1000, 2006-09 ,          23.00, 2006-10 ,        23.2000, 2006-12 ,             na,         ,             na,         ,             na,         
2005-08-26 Fr,        22.0900, 2005-09 ,        22.1900, 2005-10 ,        22.3900, 2005-12 ,        22.5100, 2006-01 ,        22.7000, 2006-03 ,        22.8800, 2006-05 ,        22.9700, 2006-07 ,        23.0100, 2006-08 ,        22.9500, 2006-09 ,        22.9000, 2006-10 ,        23.1000, 2006-12 ,             na,         ,             na,         ,             na,         
2005-08-25 Th,        22.0700, 2005-09 ,        22.1500, 2005-10 ,        22.3000, 2005-12 ,        22.4700, 2006-01 ,        22.6000, 2006-03 ,        22.7500, 2006-05 ,        22.9000, 2006-07 ,        22.8000, 2006-08 ,        22.8000, 2006-09 ,        22.8000, 2006-10 ,          23.00, 2006-12 ,             na,         ,             na,         ,             na,         
2005-08-24 We,        22.5000, 2005-09 ,        22.5900, 2005-10 ,        22.7500, 2005-12 ,        22.9000, 2006-01 ,        23.0300, 2006-03 ,        23.1800, 2006-05 ,        23.3300, 2006-07 ,        23.2500, 2006-08 ,        23.2500, 2006-09 ,        23.2500, 2006-10 ,        23.3500, 2006-12 ,             na,         ,             na,         ,             na,         
2005-08-23 Tu,        22.5600, 2005-09 ,        22.6700, 2005-10 ,        22.8200, 2005-12 ,        22.9500, 2006-01 ,        23.1000, 2006-03 ,        23.2300, 2006-05 ,        23.3500, 2006-07 ,        23.2500, 2006-08 ,        23.2000, 2006-09 ,        23.2000, 2006-10 ,        23.4500, 2006-12 ,             na,         ,             na,         ,             na,         
2005-08-22 Mo,        22.4300, 2005-09 ,        22.5300, 2005-10 ,        22.7500, 2005-12 ,        22.8600, 2006-01 ,        23.0200, 2006-03 ,        23.2000, 2006-05 ,        23.3000, 2006-07 ,        23.2500, 2006-08 ,        23.1500, 2006-09 ,        23.1000, 2006-10 ,        23.2300, 2006-12 ,             na,         ,             na,         ,             na,         
2005-08-19 Fr,        22.2700, 2005-09 ,        22.3600, 2005-10 ,        22.5300, 2005-12 ,        22.6800, 2006-01 ,        22.7800, 2006-03 ,        22.8800, 2006-05 ,        23.0300, 2006-07 ,        22.9500, 2006-08 ,        22.8500, 2006-09 ,        22.9500, 2006-10 ,        23.0700, 2006-12 ,             na,         ,             na,         ,             na,         
2005-08-18 Th,        22.5200, 2005-09 ,        22.6200, 2005-10 ,        22.8200, 2005-12 ,        22.9500, 2006-01 ,        23.0800, 2006-03 ,        23.2500, 2006-05 ,        23.4000, 2006-07 ,        23.2000, 2006-08 ,        23.2000, 2006-09 ,        23.1000, 2006-10 ,        23.4000, 2006-12 ,             na,         ,             na,         ,             na,         
2005-08-17 We,        22.6200, 2005-09 ,        22.6700, 2005-10 ,        22.8200, 2005-12 ,        23.0200, 2006-01 ,        23.2000, 2006-03 ,        23.1800, 2006-05 ,        23.2500, 2006-07 ,        23.1500, 2006-08 ,        23.2000, 2006-09 ,        23.1000, 2006-10 ,        23.4500, 2006-12 ,             na,         ,             na,         ,             na,         
2005-08-16 Tu,        22.2800, 2005-09 ,        22.3900, 2005-10 ,        22.5300, 2005-12 ,        22.6500, 2006-01 ,        22.8000, 2006-03 ,        22.9700, 2006-05 ,        23.0500, 2006-07 ,        22.9500, 2006-08 ,        22.9500, 2006-09 ,        22.9500, 2006-10 ,        23.0500, 2006-12 ,             na,         ,             na,         ,             na,         
2005-08-15 Mo,        22.3000, 2005-09 ,        22.3900, 2005-10 ,        22.4900, 2005-12 ,        22.6400, 2006-01 ,        22.7500, 2006-03 ,        22.9000, 2006-05 ,        23.0500, 2006-07 ,        22.9000, 2006-08 ,        22.9000, 2006-09 ,        22.9000, 2006-10 ,          23.00, 2006-12 ,             na,         ,             na,         ,             na,         
2005-08-12 Fr,        22.7500, 2005-08 ,        22.7400, 2005-09 ,        22.8300, 2005-10 ,        22.9700, 2005-12 ,        23.1200, 2006-01 ,        23.2500, 2006-03 ,        23.3700, 2006-05 ,        23.4500, 2006-07 ,        23.2500, 2006-08 ,        23.2500, 2006-09 ,        23.2000, 2006-10 ,        23.2000, 2006-12 ,             na,         ,             na,         
2005-08-11 Th,        22.6700, 2005-08 ,        22.6800, 2005-09 ,        22.7700, 2005-10 ,        22.9200, 2005-12 ,          23.00, 2006-01 ,        23.1000, 2006-03 ,        23.1700, 2006-05 ,        23.3000, 2006-07 ,        23.2000, 2006-08 ,        23.3000, 2006-09 ,        23.2000, 2006-10 ,        23.2500, 2006-12 ,             na,         ,             na,         
2005-08-10 We,        22.7200, 2005-08 ,        22.7800, 2005-09 ,        22.8700, 2005-10 ,          23.00, 2005-12 ,        23.0800, 2006-01 ,        23.1500, 2006-03 ,        23.2500, 2006-05 ,        23.3000, 2006-07 ,        23.2000, 2006-08 ,        23.3500, 2006-09 ,        23.1000, 2006-10 ,        23.2500, 2006-12 ,             na,         ,             na,         
2005-08-09 Tu,        22.8000, 2005-08 ,        22.9000, 2005-09 ,        22.9800, 2005-10 ,        23.1200, 2005-12 ,        23.2300, 2006-01 ,        23.3000, 2006-03 ,        23.3500, 2006-05 ,        23.4700, 2006-07 ,        23.2500, 2006-08 ,        23.2500, 2006-09 ,        23.2000, 2006-10 ,        23.2500, 2006-12 ,             na,         ,             na,         
2005-08-08 Mo,        23.4200, 2005-08 ,        23.4800, 2005-09 ,        23.5800, 2005-10 ,        23.7000, 2005-12 ,        23.8500, 2006-01 ,        23.9000, 2006-03 ,        23.9500, 2006-05 ,        23.9500, 2006-07 ,        23.6500, 2006-08 ,        23.6500, 2006-09 ,        23.5000, 2006-10 ,        23.4000, 2006-12 ,             na,         ,             na,         
2005-08-05 Fr,        23.6200, 2005-08 ,        23.6700, 2005-09 ,        23.7800, 2005-10 ,        23.9400, 2005-12 ,        23.9300, 2006-01 ,        23.9800, 2006-03 ,          24.00, 2006-05 ,          24.00, 2006-07 ,        23.6000, 2006-08 ,        23.6000, 2006-09 ,        23.5000, 2006-10 ,        23.6000, 2006-12 ,             na,         ,             na,         
2005-08-04 Th,        24.1500, 2005-08 ,        24.2000, 2005-09 ,        24.2700, 2005-10 ,        24.4500, 2005-12 ,        24.4200, 2006-01 ,        24.4700, 2006-03 ,        24.5500, 2006-05 ,        24.5400, 2006-07 ,        24.2000, 2006-08 ,          24.00, 2006-09 ,          24.00, 2006-10 ,          24.00, 2006-12 ,             na,         ,             na,         
2005-08-03 We,        24.3000, 2005-08 ,        24.4000, 2005-09 ,        24.4900, 2005-10 ,        24.7000, 2005-12 ,        24.7200, 2006-01 ,        24.8000, 2006-03 ,        24.7500, 2006-05 ,        24.7500, 2006-07 ,        24.4000, 2006-08 ,        24.2500, 2006-09 ,        24.1000, 2006-10 ,        24.1000, 2006-12 ,             na,         ,             na,         
2005-08-02 Tu,        25.0200, 2005-08 ,        25.1000, 2005-09 ,        25.2300, 2005-10 ,        25.3600, 2005-12 ,        25.4200, 2006-01 ,        25.4300, 2006-03 ,        25.4500, 2006-05 ,        25.4000, 2006-07 ,          25.00, 2006-08 ,        24.8000, 2006-09 ,        24.3000, 2006-10 ,        24.3000, 2006-12 ,             na,         ,             na,         
2005-08-01 Mo,        24.0800, 2005-08 ,        24.1700, 2005-09 ,        24.3200, 2005-10 ,        24.4800, 2005-12 ,        24.5300, 2006-01 ,        24.5500, 2006-03 ,        24.5500, 2006-05 ,        24.5800, 2006-07 ,        24.2500, 2006-08 ,        24.1000, 2006-09 ,          24.00, 2006-10 ,          24.00, 2006-12 ,             na,         ,             na,         
2005-07-29 Fr,        24.2900, 2005-08 ,        24.3500, 2005-09 ,        24.4000, 2005-10 ,        24.6500, 2005-12 ,        24.6400, 2006-01 ,        24.6500, 2006-03 ,        24.7500, 2006-05 ,        24.7000, 2006-07 ,        24.4000, 2006-08 ,        24.2000, 2006-09 ,          24.00, 2006-10 ,          24.00, 2006-12 ,             na,         ,             na,         
2005-07-28 Th,        24.5200, 2005-08 ,        24.5700, 2005-09 ,        24.6900, 2005-10 ,        24.8500, 2005-12 ,        24.8300, 2006-01 ,        24.8000, 2006-03 ,        24.8000, 2006-05 ,        24.7000, 2006-07 ,        24.1000, 2006-08 ,        23.9000, 2006-09 ,        24.0500, 2006-10 ,          24.00, 2006-12 ,             na,         ,             na,         
2005-07-27 We,        24.3100, 2005-08 ,        24.3900, 2005-09 ,        24.4800, 2005-10 ,        24.6500, 2005-12 ,        24.6500, 2006-01 ,        24.6700, 2006-03 ,        24.6500, 2006-05 ,        24.6000, 2006-07 ,        24.1000, 2006-08 ,        23.8000, 2006-09 ,        23.5000, 2006-10 ,        23.5000, 2006-12 ,             na,         ,             na,         
2005-07-26 Tu,        24.4500, 2005-08 ,        24.5000, 2005-09 ,        24.5600, 2005-10 ,        24.6800, 2005-12 ,        24.6700, 2006-01 ,        24.6000, 2006-03 ,        24.6000, 2006-05 ,        24.5500, 2006-07 ,          24.00, 2006-08 ,        23.7000, 2006-09 ,          23.00, 2006-10 ,          23.00, 2006-12 ,             na,         ,             na,         
2005-07-25 Mo,        24.6100, 2005-08 ,        24.6700, 2005-09 ,        24.7500, 2005-10 ,        24.9500, 2005-12 ,        24.9700, 2006-01 ,        24.9500, 2006-03 ,        24.9000, 2006-05 ,        24.8000, 2006-07 ,        24.3000, 2006-08 ,          24.00, 2006-09 ,        23.5000, 2006-10 ,        23.5000, 2006-12 ,             na,         ,             na,         
2005-07-22 Fr,        24.5000, 2005-08 ,        24.5600, 2005-09 ,        24.6800, 2005-10 ,        24.7800, 2005-12 ,        24.7500, 2006-01 ,        24.7500, 2006-03 ,        24.6500, 2006-05 ,        24.6000, 2006-07 ,          24.00, 2006-08 ,        23.7000, 2006-09 ,        23.3000, 2006-10 ,        23.3000, 2006-12 ,             na,         ,             na,         
2005-07-21 Th,             na,         ,        24.3000, 2005-08 ,        24.3900, 2005-09 ,        24.4300, 2005-10 ,        24.5000, 2005-12 ,        24.4800, 2006-01 ,        24.4300, 2006-03 ,        24.3000, 2006-05 ,        24.2000, 2006-07 ,        23.7000, 2006-08 ,        23.4000, 2006-09 ,          23.00, 2006-10 ,          23.00, 2006-12 ,             na,         
2005-07-20 We,             na,         ,        24.7200, 2005-08 ,        24.8000, 2005-09 ,        24.8800, 2005-10 ,          25.00, 2005-12 ,        24.9500, 2006-01 ,        24.8800, 2006-03 ,        24.7000, 2006-05 ,        24.6000, 2006-07 ,        24.1000, 2006-08 ,        23.7000, 2006-09 ,        23.1000, 2006-10 ,        23.1000, 2006-12 ,             na,         
2005-07-19 Tu,             na,         ,        24.4700, 2005-08 ,        24.5800, 2005-09 ,        24.6600, 2005-10 ,        24.7800, 2005-12 ,        24.7500, 2006-01 ,        24.6000, 2006-03 ,        24.3500, 2006-05 ,        24.3000, 2006-07 ,        23.9000, 2006-08 ,        23.4000, 2006-09 ,        23.1000, 2006-10 ,        23.4000, 2006-12 ,             na,         
2005-07-18 Mo,             na,         ,        25.5500, 2005-08 ,        25.6300, 2005-09 ,        25.7200, 2005-10 ,        25.9100, 2005-12 ,        25.8500, 2006-01 ,        25.7000, 2006-03 ,        25.4000, 2006-05 ,        25.2500, 2006-07 ,        24.6500, 2006-08 ,        24.5000, 2006-09 ,        24.4000, 2006-10 ,        24.4000, 2006-12 ,             na,         
2005-07-15 Fr,             na,         ,        25.4300, 2005-08 ,        25.6200, 2005-09 ,        25.6500, 2005-10 ,        25.8300, 2005-12 ,        25.8000, 2006-01 ,        25.6500, 2006-03 ,        25.3800, 2006-05 ,        25.3500, 2006-07 ,        24.9000, 2006-08 ,        24.6000, 2006-09 ,        24.1500, 2006-10 ,        24.1500, 2006-12 ,             na,         
2005-07-14 Th,        25.5000, 2005-07 ,        25.5300, 2005-08 ,        25.5900, 2005-09 ,        25.6500, 2005-10 ,        25.8400, 2005-12 ,        25.8500, 2006-01 ,        25.6000, 2006-03 ,        25.4000, 2006-05 ,        25.2500, 2006-07 ,        25.2200, 2006-08 ,        24.9000, 2006-09 ,          24.00, 2006-10 ,          24.00, 2006-12 ,             na,         
2005-07-13 We,        25.3000, 2005-07 ,        25.4500, 2005-08 ,        25.5400, 2005-09 ,        25.5500, 2005-10 ,        25.7800, 2005-12 ,        25.8000, 2006-01 ,        25.6500, 2006-03 ,        25.4000, 2006-05 ,        25.4000, 2006-07 ,        24.8000, 2006-08 ,        24.6000, 2006-09 ,        24.2000, 2006-10 ,        24.2000, 2006-12 ,             na,         
2005-07-12 Tu,          25.00, 2005-07 ,        25.0300, 2005-08 ,        25.1200, 2005-09 ,        25.1500, 2005-10 ,        25.3300, 2005-12 ,        25.4000, 2006-01 ,        25.2000, 2006-03 ,        25.0500, 2006-05 ,          25.00, 2006-07 ,        24.6000, 2006-08 ,        24.2500, 2006-09 ,        23.8000, 2006-10 ,        23.8000, 2006-12 ,             na,         
2005-07-11 Mo,        24.8000, 2005-07 ,        24.8300, 2005-08 ,        24.9500, 2005-09 ,        25.0500, 2005-10 ,        25.1200, 2005-12 ,        25.1200, 2006-01 ,        25.0500, 2006-03 ,        24.8500, 2006-05 ,        24.7500, 2006-07 ,        24.4000, 2006-08 ,        24.2000, 2006-09 ,        23.8000, 2006-10 ,          24.00, 2006-12 ,             na,         
2005-07-08 Fr,        24.5500, 2005-07 ,        24.6000, 2005-08 ,        24.7400, 2005-09 ,        24.7800, 2005-10 ,        24.9500, 2005-12 ,        24.9000, 2006-01 ,        24.7800, 2006-03 ,        24.6500, 2006-05 ,        24.6000, 2006-07 ,        24.4000, 2006-08 ,          24.00, 2006-09 ,        23.7000, 2006-10 ,        23.9000, 2006-12 ,             na,         
2005-07-07 Th,        25.1500, 2005-07 ,        25.1700, 2005-08 ,        25.3400, 2005-09 ,        25.4000, 2005-10 ,        25.5200, 2005-12 ,        25.5000, 2006-01 ,        25.4500, 2006-03 ,        25.2000, 2006-05 ,        25.0500, 2006-07 ,        24.7000, 2006-08 ,        24.3500, 2006-09 ,        24.2500, 2006-10 ,        24.2500, 2006-12 ,             na,         
2005-07-06 We,          25.00, 2005-07 ,        25.0800, 2005-08 ,        25.1800, 2005-09 ,        25.2800, 2005-10 ,        25.3700, 2005-12 ,        25.3200, 2006-01 ,        25.1200, 2006-03 ,          25.00, 2006-05 ,        24.8000, 2006-07 ,        24.6000, 2006-08 ,        23.9000, 2006-09 ,        23.6000, 2006-10 ,        23.9500, 2006-12 ,             na,         
2005-07-05 Tu,        25.3000, 2005-07 ,        25.3700, 2005-08 ,        25.5200, 2005-09 ,        25.5500, 2005-10 ,        25.7500, 2005-12 ,        25.6800, 2006-01 ,        25.5500, 2006-03 ,        25.3700, 2006-05 ,        25.2000, 2006-07 ,          25.00, 2006-08 ,        24.2000, 2006-09 ,        23.6000, 2006-10 ,        23.2000, 2006-12 ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,        24.1500, 2005-07 ,        24.2700, 2005-08 ,        24.3500, 2005-09 ,        24.4200, 2005-10 ,        24.6000, 2005-12 ,        24.5000, 2006-01 ,        24.4000, 2006-03 ,        24.2500, 2006-05 ,        24.2000, 2006-07 ,          24.00, 2006-08 ,        23.5000, 2006-09 ,        23.3000, 2006-10 ,        22.7500, 2006-12 ,             na,         
2005-06-30 Th,        23.5700, 2005-07 ,        23.7500, 2005-08 ,        23.9700, 2005-09 ,        23.9000, 2005-10 ,        24.2000, 2005-12 ,        24.0500, 2006-01 ,          24.00, 2006-03 ,        23.8500, 2006-05 ,        23.8000, 2006-07 ,        23.6000, 2006-08 ,        23.5000, 2006-09 ,        22.5000, 2006-10 ,        22.5000, 2006-12 ,             na,         
2005-06-29 We,        24.5500, 2005-07 ,        24.6200, 2005-08 ,        24.7300, 2005-09 ,        24.8100, 2005-10 ,        25.0300, 2005-12 ,        25.0800, 2006-01 ,        24.9500, 2006-03 ,        24.9000, 2006-05 ,        24.8000, 2006-07 ,        24.2000, 2006-08 ,        23.5000, 2006-09 ,        23.2400, 2006-10 ,          23.00, 2006-12 ,             na,         
2005-06-28 Tu,        24.1700, 2005-07 ,        24.2800, 2005-08 ,        24.4000, 2005-09 ,        24.4500, 2005-10 ,        24.7300, 2005-12 ,        24.7000, 2006-01 ,        24.5500, 2006-03 ,        24.4500, 2006-05 ,        24.3500, 2006-07 ,        23.8500, 2006-08 ,        23.3500, 2006-09 ,        22.7000, 2006-10 ,        22.7000, 2006-12 ,             na,         
2005-06-27 Mo,        24.5000, 2005-07 ,        24.6200, 2005-08 ,        24.7800, 2005-09 ,        24.9000, 2005-10 ,          25.00, 2005-12 ,          25.00, 2006-01 ,        24.9000, 2006-03 ,        24.7500, 2006-05 ,        24.8000, 2006-07 ,        24.5000, 2006-08 ,          24.00, 2006-09 ,        23.6400, 2006-10 ,        23.5000, 2006-12 ,             na,         
2005-06-24 Fr,        26.1800, 2005-07 ,        26.1700, 2005-08 ,        26.2700, 2005-09 ,        26.4000, 2005-10 ,        26.7200, 2005-12 ,        26.7500, 2006-01 ,        26.4000, 2006-03 ,        26.3500, 2006-05 ,        26.2000, 2006-07 ,        25.5000, 2006-08 ,        25.2500, 2006-09 ,        24.5000, 2006-10 ,        24.5000, 2006-12 ,             na,         
2005-06-23 Th,        25.2300, 2005-07 ,        25.3200, 2005-08 ,        25.4400, 2005-09 ,        25.5500, 2005-10 ,        25.7500, 2005-12 ,        25.7500, 2006-01 ,        25.5500, 2006-03 ,        25.3500, 2006-05 ,        25.3000, 2006-07 ,          25.00, 2006-08 ,        24.7000, 2006-09 ,        23.8000, 2006-10 ,        23.8500, 2006-12 ,             na,         
2005-06-22 We,        25.3300, 2005-07 ,        25.4000, 2005-08 ,        25.5000, 2005-09 ,        25.6300, 2005-10 ,        25.8500, 2005-12 ,        25.8100, 2006-01 ,        25.6500, 2006-03 ,        25.3000, 2006-05 ,        25.2000, 2006-07 ,        24.7500, 2006-08 ,        24.3000, 2006-09 ,        23.8200, 2006-10 ,        23.8200, 2006-12 ,             na,         
2005-06-21 Tu,        25.4000, 2005-07 ,        25.5500, 2005-08 ,        25.6800, 2005-09 ,        25.7000, 2005-10 ,        25.9500, 2005-12 ,        25.7000, 2006-01 ,        25.5000, 2006-03 ,        25.2000, 2006-05 ,        25.0400, 2006-07 ,        24.7500, 2006-08 ,        24.5500, 2006-09 ,        23.8000, 2006-10 ,        23.8600, 2006-12 ,             na,         
2005-06-20 Mo,        25.6000, 2005-07 ,        25.7000, 2005-08 ,        25.8000, 2005-09 ,        25.8000, 2005-10 ,        26.0200, 2005-12 ,          26.00, 2006-01 ,        25.7500, 2006-03 ,        25.5000, 2006-05 ,        25.4000, 2006-07 ,          25.00, 2006-08 ,        24.6000, 2006-09 ,        24.1000, 2006-10 ,        24.1000, 2006-12 ,             na,         
2005-06-17 Fr,        25.0500, 2005-07 ,        25.2000, 2005-08 ,        25.3000, 2005-09 ,        25.4000, 2005-10 ,        25.6500, 2005-12 ,        25.6500, 2006-01 ,        25.2000, 2006-03 ,        25.1000, 2006-05 ,        25.1000, 2006-07 ,        24.8000, 2006-08 ,        24.6000, 2006-09 ,        24.3000, 2006-10 ,        24.2500, 2006-12 ,             na,         
2005-06-16 Th,        24.1300, 2005-07 ,        24.1800, 2005-08 ,        24.2800, 2005-09 ,        24.3800, 2005-10 ,        24.5800, 2005-12 ,        24.5500, 2006-01 ,        24.3500, 2006-03 ,        24.3000, 2006-05 ,        24.2000, 2006-07 ,          24.00, 2006-08 ,        23.8000, 2006-09 ,        23.3000, 2006-10 ,        23.3000, 2006-12 ,             na,         
2005-06-15 We,        24.1500, 2005-07 ,        24.2500, 2005-08 ,        24.4500, 2005-09 ,        24.3500, 2005-10 ,        24.7000, 2005-12 ,        24.7500, 2006-01 ,        24.5500, 2006-03 ,        24.3800, 2006-05 ,        24.3000, 2006-07 ,        24.1000, 2006-08 ,        23.9000, 2006-09 ,        23.4500, 2006-10 ,        23.4000, 2006-12 ,             na,         
2005-06-14 Tu,        23.2700, 2005-07 ,        23.3000, 2005-08 ,        23.4000, 2005-09 ,        23.5000, 2005-10 ,        23.7000, 2005-12 ,        23.6700, 2006-01 ,        23.5500, 2006-03 ,        23.3500, 2006-05 ,        23.2800, 2006-07 ,          23.00, 2006-08 ,        22.9000, 2006-09 ,        22.7000, 2006-10 ,        22.7000, 2006-12 ,             na,         
2005-06-13 Mo,          23.00, 2005-07 ,        23.1200, 2005-08 ,        23.2000, 2005-09 ,        23.3100, 2005-10 ,        23.5000, 2005-12 ,        23.5200, 2006-01 ,        23.4000, 2006-03 ,        23.2000, 2006-05 ,        23.1500, 2006-07 ,        22.9000, 2006-08 ,        22.7500, 2006-09 ,        22.6000, 2006-10 ,        22.6000, 2006-12 ,             na,         
2005-06-10 Fr,        22.7500, 2005-07 ,        22.8400, 2005-08 ,        22.9500, 2005-09 ,        23.0400, 2005-10 ,        23.2500, 2005-12 ,        23.2000, 2006-01 ,        23.1000, 2006-03 ,          23.00, 2006-05 ,        22.9000, 2006-07 ,        22.5000, 2006-08 ,        22.5000, 2006-09 ,        22.3500, 2006-10 ,        22.3500, 2006-12 ,             na,         
2005-06-09 Th,        23.1200, 2005-07 ,        23.2300, 2005-08 ,        23.3500, 2005-09 ,        23.4000, 2005-10 ,        23.6200, 2005-12 ,        23.5500, 2006-01 ,        23.4500, 2006-03 ,        23.4000, 2006-05 ,        23.3000, 2006-07 ,        23.1000, 2006-08 ,        22.9000, 2006-09 ,        22.6000, 2006-10 ,        22.6000, 2006-12 ,             na,         
2005-06-08 We,        22.9500, 2005-07 ,        23.0900, 2005-08 ,        23.1800, 2005-09 ,        23.2700, 2005-10 ,        23.5000, 2005-12 ,        23.5000, 2006-01 ,        23.4000, 2006-03 ,        23.3000, 2006-05 ,        23.2500, 2006-07 ,        22.8000, 2006-08 ,        22.8000, 2006-09 ,        22.8000, 2006-10 ,        22.7000, 2006-12 ,             na,         
2005-06-07 Tu,        23.0200, 2005-07 ,        23.1900, 2005-08 ,        23.2800, 2005-09 ,        23.4300, 2005-10 ,        23.6200, 2005-12 ,        23.5500, 2006-01 ,        23.5000, 2006-03 ,        23.4300, 2006-05 ,        23.3800, 2006-07 ,        22.9000, 2006-08 ,        22.7500, 2006-09 ,        22.7500, 2006-10 ,        22.7500, 2006-12 ,             na,         
2005-06-06 Mo,        23.1800, 2005-07 ,        23.2600, 2005-08 ,        23.3700, 2005-09 ,        23.4500, 2005-10 ,        23.6700, 2005-12 ,        23.6500, 2006-01 ,        23.5500, 2006-03 ,        23.3500, 2006-05 ,        23.3000, 2006-07 ,          23.00, 2006-08 ,        22.9000, 2006-09 ,        22.6500, 2006-10 ,        22.6500, 2006-12 ,             na,         
2005-06-03 Fr,        22.9300, 2005-07 ,        23.0600, 2005-08 ,        23.1800, 2005-09 ,        23.3000, 2005-10 ,        23.4800, 2005-12 ,        23.4500, 2006-01 ,        23.4000, 2006-03 ,        23.2500, 2006-05 ,        23.2500, 2006-07 ,          23.00, 2006-08 ,        22.8000, 2006-09 ,        22.6000, 2006-10 ,        22.6000, 2006-12 ,             na,         
2005-06-02 Th,        22.9000, 2005-07 ,        22.9800, 2005-08 ,        23.1200, 2005-09 ,        23.2000, 2005-10 ,        23.4000, 2005-12 ,        23.3500, 2006-01 ,        23.2500, 2006-03 ,        23.1000, 2006-05 ,        23.1000, 2006-07 ,        22.7000, 2006-08 ,        22.7000, 2006-09 ,        22.3000, 2006-10 ,        22.3000, 2006-12 ,             na,         
2005-06-01 We,        23.4800, 2005-07 ,        23.6000, 2005-08 ,        23.6700, 2005-09 ,        23.7000, 2005-10 ,        23.8500, 2005-12 ,        23.8000, 2006-01 ,        23.7500, 2006-03 ,        23.4000, 2006-05 ,        23.2000, 2006-07 ,        22.9000, 2006-08 ,        22.8000, 2006-09 ,        22.8000, 2006-10 ,        22.8000, 2006-12 ,             na,         
2005-05-31 Tu,        23.1300, 2005-07 ,        23.2500, 2005-08 ,        23.3500, 2005-09 ,        23.3500, 2005-10 ,        23.4000, 2005-12 ,        23.4000, 2006-01 ,        23.3600, 2006-03 ,        23.2000, 2006-05 ,        23.1000, 2006-07 ,        22.8000, 2006-08 ,        22.7000, 2006-09 ,        22.5000, 2006-10 ,        22.5000, 2006-12 ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,        23.2300, 2005-07 ,        23.3500, 2005-08 ,        23.3600, 2005-09 ,        23.4100, 2005-10 ,        23.4500, 2005-12 ,        23.4200, 2006-01 ,        23.3500, 2006-03 ,        23.1000, 2006-05 ,        23.1000, 2006-07 ,          23.00, 2006-08 ,        22.9000, 2006-09 ,        22.5000, 2006-10 ,        22.5000, 2006-12 ,             na,         
2005-05-26 Th,        23.7700, 2005-07 ,        23.8400, 2005-08 ,        23.8800, 2005-09 ,        23.8700, 2005-10 ,        23.9500, 2005-12 ,        23.8800, 2006-01 ,        23.8000, 2006-03 ,        23.6000, 2006-05 ,        23.5500, 2006-07 ,          23.00, 2006-08 ,        23.0500, 2006-09 ,        22.9000, 2006-10 ,        22.9000, 2006-12 ,             na,         
2005-05-25 We,        23.2800, 2005-07 ,        23.3200, 2005-08 ,        23.4300, 2005-09 ,        23.4500, 2005-10 ,        23.5000, 2005-12 ,        23.4700, 2006-01 ,        23.4500, 2006-03 ,        23.2500, 2006-05 ,        23.2000, 2006-07 ,          23.00, 2006-08 ,        22.8500, 2006-09 ,        22.8500, 2006-10 ,        22.8500, 2006-12 ,             na,         
2005-05-24 Tu,        22.8900, 2005-07 ,        22.9500, 2005-08 ,        23.0300, 2005-09 ,          23.00, 2005-10 ,        23.0800, 2005-12 ,          23.00, 2006-01 ,          23.00, 2006-03 ,        22.9000, 2006-05 ,        22.7000, 2006-07 ,        22.5500, 2006-08 ,        22.5500, 2006-09 ,        22.5000, 2006-10 ,        22.5000, 2006-12 ,             na,         
2005-05-23 Mo,        22.7000, 2005-07 ,        22.7700, 2005-08 ,        22.8500, 2005-09 ,        22.8200, 2005-10 ,        22.9200, 2005-12 ,        22.8500, 2006-01 ,        22.7500, 2006-03 ,        22.8000, 2006-05 ,        22.7000, 2006-07 ,        21.8500, 2006-08 ,        21.8500, 2006-09 ,        21.8500, 2006-10 ,        21.8500, 2006-12 ,             na,         
2005-05-20 Fr,        22.3000, 2005-07 ,        22.3900, 2005-08 ,        22.4700, 2005-09 ,        22.4500, 2005-10 ,        22.5700, 2005-12 ,        22.5500, 2006-01 ,        22.5000, 2006-03 ,        22.5000, 2006-05 ,        22.4000, 2006-07 ,        21.8500, 2006-08 ,        21.8500, 2006-09 ,        21.8500, 2006-10 ,        21.8500, 2006-12 ,             na,         
2005-05-19 Th,        22.0100, 2005-07 ,        22.1300, 2005-08 ,        22.2000, 2005-09 ,        22.2300, 2005-10 ,        22.3000, 2005-12 ,        22.3200, 2006-01 ,        22.3200, 2006-03 ,        22.3200, 2006-05 ,        22.2000, 2006-07 ,        21.8500, 2006-08 ,        21.8500, 2006-09 ,        21.8500, 2006-10 ,        21.8500, 2006-12 ,             na,         
2005-05-18 We,        22.3000, 2005-07 ,        22.3400, 2005-08 ,        22.4200, 2005-09 ,        22.4000, 2005-10 ,        22.5000, 2005-12 ,        22.5000, 2006-01 ,        22.4500, 2006-03 ,        22.3000, 2006-05 ,        22.3000, 2006-07 ,        21.8500, 2006-08 ,        21.8500, 2006-09 ,        21.8500, 2006-10 ,        21.8500, 2006-12 ,             na,         
2005-05-17 Tu,          22.00, 2005-07 ,        22.1000, 2005-08 ,        22.1200, 2005-09 ,        22.1300, 2005-10 ,        22.2200, 2005-12 ,        22.2200, 2006-01 ,        22.1500, 2006-03 ,        22.1500, 2006-05 ,        22.1500, 2006-07 ,        21.8500, 2006-08 ,        21.8500, 2006-09 ,        21.8500, 2006-10 ,        21.8500, 2006-12 ,             na,         
2005-05-16 Mo,        22.1500, 2005-07 ,        22.2200, 2005-08 ,        22.2800, 2005-09 ,        22.2800, 2005-10 ,        22.3700, 2005-12 ,        22.3500, 2006-01 ,        22.3000, 2006-03 ,        22.2000, 2006-05 ,        22.2000, 2006-07 ,        21.9000, 2006-08 ,        21.9000, 2006-09 ,        21.9000, 2006-10 ,        21.9000, 2006-12 ,             na,         
2005-05-13 Fr,        21.9500, 2005-05 ,        22.2500, 2005-07 ,        22.3200, 2005-08 ,        22.3300, 2005-09 ,        22.3500, 2005-10 ,        22.3800, 2005-12 ,        22.4000, 2006-01 ,        22.3500, 2006-03 ,        22.2800, 2006-05 ,        22.3500, 2006-07 ,        21.8500, 2006-08 ,        21.8500, 2006-09 ,        21.8500, 2006-10 ,        21.8500, 2006-12 
2005-05-12 Th,        22.6300, 2005-05 ,        22.7900, 2005-07 ,        22.8300, 2005-08 ,        22.8500, 2005-09 ,        22.8300, 2005-10 ,        22.9000, 2005-12 ,        22.9000, 2006-01 ,        22.8000, 2006-03 ,        22.8000, 2006-05 ,        22.8000, 2006-07 ,        22.6000, 2006-08 ,        22.6000, 2006-09 ,        22.6000, 2006-10 ,        22.6000, 2006-12 
2005-05-11 We,        22.9000, 2005-05 ,        23.0400, 2005-07 ,        23.1600, 2005-08 ,        23.1600, 2005-09 ,        23.1200, 2005-10 ,        23.2000, 2005-12 ,        23.1800, 2006-01 ,        23.1000, 2006-03 ,          23.00, 2006-05 ,          23.00, 2006-07 ,        22.7500, 2006-08 ,        22.7500, 2006-09 ,        22.7500, 2006-10 ,        22.7500, 2006-12 
2005-05-10 Tu,        23.1600, 2005-05 ,        23.2500, 2005-07 ,        23.3000, 2005-08 ,        23.3000, 2005-09 ,        23.2500, 2005-10 ,        23.3000, 2005-12 ,        23.2500, 2006-01 ,        23.1500, 2006-03 ,        23.0500, 2006-05 ,        23.0700, 2006-07 ,          22.00, 2006-08 ,        22.4500, 2006-09 ,        22.4500, 2006-10 ,        22.4500, 2006-12 
2005-05-09 Mo,        23.5000, 2005-05 ,        23.5400, 2005-07 ,        23.5700, 2005-08 ,        23.5900, 2005-09 ,        23.4200, 2005-10 ,        23.4800, 2005-12 ,        23.4500, 2006-01 ,        23.3000, 2006-03 ,        23.1500, 2006-05 ,        23.0500, 2006-07 ,        21.8500, 2006-08 ,        21.8500, 2006-09 ,        21.8500, 2006-10 ,        21.8500, 2006-12 
2005-05-06 Fr,        23.2400, 2005-05 ,        23.2800, 2005-07 ,        23.3500, 2005-08 ,        23.3500, 2005-09 ,        23.3000, 2005-10 ,        23.3500, 2005-12 ,        23.2500, 2006-01 ,        23.1000, 2006-03 ,        23.1000, 2006-05 ,        23.0500, 2006-07 ,          22.00, 2006-08 ,          22.00, 2006-09 ,          22.00, 2006-10 ,          22.00, 2006-12 
2005-05-05 Th,        22.7200, 2005-05 ,        22.7500, 2005-07 ,        22.7800, 2005-08 ,        22.7700, 2005-09 ,        22.6800, 2005-10 ,        22.7000, 2005-12 ,        22.7000, 2006-01 ,        22.6000, 2006-03 ,        22.5000, 2006-05 ,        22.5500, 2006-07 ,          22.00, 2006-08 ,          22.00, 2006-09 ,        21.8500, 2006-10 ,        21.8500, 2006-12 
2005-05-04 We,        22.6900, 2005-05 ,        22.8000, 2005-07 ,        22.8100, 2005-08 ,        22.8200, 2005-09 ,        22.7000, 2005-10 ,        22.7500, 2005-12 ,        22.7200, 2006-01 ,        22.6200, 2006-03 ,        22.6200, 2006-05 ,        22.6000, 2006-07 ,          22.00, 2006-08 ,        21.9000, 2006-09 ,        21.8000, 2006-10 ,        21.8000, 2006-12 
2005-05-03 Tu,        22.4900, 2005-05 ,        22.5800, 2005-07 ,        22.6700, 2005-08 ,        22.6200, 2005-09 ,        22.5500, 2005-10 ,        22.5500, 2005-12 ,        22.5500, 2006-01 ,        22.4000, 2006-03 ,        22.3500, 2006-05 ,        22.3500, 2006-07 ,        21.8500, 2006-08 ,        21.8500, 2006-09 ,        21.8500, 2006-10 ,        21.8500, 2006-12 
2005-05-02 Mo,        22.4500, 2005-05 ,        22.5200, 2005-07 ,        22.5300, 2005-08 ,        22.5100, 2005-09 ,        22.4600, 2005-10 ,        22.4500, 2005-12 ,        22.4300, 2006-01 ,        22.3000, 2006-03 ,        22.3000, 2006-05 ,        22.2500, 2006-07 ,        21.7500, 2006-08 ,        21.7500, 2006-09 ,        21.7500, 2006-10 ,        21.7500, 2006-12 
2005-04-29 Fr,        22.5800, 2005-05 ,        22.7000, 2005-07 ,        22.6200, 2005-08 ,        22.5300, 2005-09 ,        22.6000, 2005-10 ,        22.5800, 2005-12 ,        22.5800, 2006-01 ,        22.4500, 2006-03 ,        22.4000, 2006-05 ,        22.3500, 2006-07 ,        21.7500, 2006-08 ,        21.7500, 2006-09 ,        21.7500, 2006-10 ,        21.7500, 2006-12 
2005-04-28 Th,        22.2200, 2005-05 ,        22.3200, 2005-07 ,        22.3500, 2005-08 ,        22.3000, 2005-09 ,        22.2000, 2005-10 ,        22.1700, 2005-12 ,        22.1200, 2006-01 ,          22.00, 2006-03 ,        21.9400, 2006-05 ,        21.8000, 2006-07 ,        21.7500, 2006-08 ,        21.7500, 2006-09 ,        21.7500, 2006-10 ,        21.7500, 2006-12 
2005-04-27 We,        22.4800, 2005-05 ,        22.6800, 2005-07 ,        22.6500, 2005-08 ,        22.5500, 2005-09 ,        22.4000, 2005-10 ,        22.4000, 2005-12 ,        22.4000, 2006-01 ,        22.3500, 2006-03 ,        22.2000, 2006-05 ,        22.1000, 2006-07 ,        21.7500, 2006-08 ,        21.7500, 2006-09 ,        21.7500, 2006-10 ,        21.7500, 2006-12 
2005-04-26 Tu,        22.6400, 2005-05 ,        22.8000, 2005-07 ,        22.7500, 2005-08 ,        22.7000, 2005-09 ,        22.5200, 2005-10 ,        22.4600, 2005-12 ,        22.4700, 2006-01 ,        22.2900, 2006-03 ,        22.3000, 2006-05 ,        22.2500, 2006-07 ,        21.7500, 2006-08 ,        21.7500, 2006-09 ,        21.7500, 2006-10 ,        21.7500, 2006-12 
2005-04-25 Mo,        22.7800, 2005-05 ,        22.9300, 2005-07 ,        22.9200, 2005-08 ,        22.8200, 2005-09 ,        22.6000, 2005-10 ,        22.5200, 2005-12 ,        22.5000, 2006-01 ,        22.3000, 2006-03 ,        22.3000, 2006-05 ,        22.3000, 2006-07 ,        21.7500, 2006-08 ,        21.7500, 2006-09 ,        21.7500, 2006-10 ,        21.9000, 2006-12 
2005-04-22 Fr,        22.8200, 2005-05 ,        22.9500, 2005-07 ,        22.8700, 2005-08 ,        22.7700, 2005-09 ,        22.6000, 2005-10 ,        22.5500, 2005-12 ,        22.5500, 2006-01 ,        22.5000, 2006-03 ,        22.2500, 2006-05 ,        22.3000, 2006-07 ,        21.7500, 2006-08 ,        21.7500, 2006-09 ,        21.7500, 2006-10 ,        21.7500, 2006-12 
2005-04-21 Th,        22.9300, 2005-05 ,        23.1700, 2005-07 ,        23.1500, 2005-08 ,        23.0200, 2005-09 ,        22.9000, 2005-10 ,        22.8500, 2005-12 ,        22.8500, 2006-01 ,        22.7000, 2006-03 ,        22.5500, 2006-05 ,        22.2500, 2006-07 ,        21.5000, 2006-08 ,        21.5000, 2006-09 ,        21.5000, 2006-10 ,        21.5000, 2006-12 
2005-04-20 We,        22.6500, 2005-05 ,        22.8600, 2005-07 ,        22.8300, 2005-08 ,        22.7500, 2005-09 ,        22.6500, 2005-10 ,        22.5800, 2005-12 ,        22.5800, 2006-01 ,        22.4500, 2006-03 ,        22.3500, 2006-05 ,        22.2500, 2006-07 ,        21.7000, 2006-08 ,        21.7000, 2006-09 ,        21.7000, 2006-10 ,        21.7000, 2006-12 
2005-04-19 Tu,        22.8200, 2005-05 ,        23.0700, 2005-07 ,        23.0400, 2005-08 ,        22.9800, 2005-09 ,        22.8500, 2005-10 ,        22.8000, 2005-12 ,        22.8000, 2006-01 ,        22.7000, 2006-03 ,        22.5000, 2006-05 ,        22.5000, 2006-07 ,        21.5000, 2006-08 ,        21.5000, 2006-09 ,        21.5000, 2006-10 ,        21.5500, 2006-12 
2005-04-18 Mo,        22.2800, 2005-05 ,        22.4300, 2005-07 ,        22.4000, 2005-08 ,        22.2700, 2005-09 ,        22.1200, 2005-10 ,        22.1500, 2005-12 ,        22.1500, 2006-01 ,        22.0500, 2006-03 ,          22.00, 2006-05 ,        21.9500, 2006-07 ,          21.00, 2006-08 ,          21.00, 2006-09 ,          21.00, 2006-10 ,          21.00, 2006-12 
2005-04-15 Fr,        22.6500, 2005-05 ,        22.8300, 2005-07 ,        22.6800, 2005-08 ,        22.5500, 2005-09 ,        22.4000, 2005-10 ,        22.3500, 2005-12 ,        22.3000, 2006-01 ,        22.2500, 2006-03 ,        22.0500, 2006-05 ,          22.00, 2006-07 ,          21.00, 2006-08 ,          21.00, 2006-09 ,          21.00, 2006-10 ,          21.00, 2006-12 
2005-04-14 Th,        22.4000, 2005-05 ,        22.6200, 2005-07 ,        22.5300, 2005-08 ,        22.4600, 2005-09 ,        22.3000, 2005-10 ,        22.2700, 2005-12 ,        22.2300, 2006-01 ,        22.1500, 2006-03 ,        22.1000, 2006-05 ,        22.1000, 2006-07 ,          21.00, 2006-08 ,          21.00, 2006-09 ,          21.00, 2006-10 ,          21.00, 2006-12 
2005-04-13 We,        22.5400, 2005-05 ,        22.8000, 2005-07 ,        22.7500, 2005-08 ,        22.6500, 2005-09 ,        22.5500, 2005-10 ,        22.5000, 2005-12 ,        22.5000, 2006-01 ,        22.4500, 2006-03 ,        22.3000, 2006-05 ,        22.3500, 2006-07 ,        21.5000, 2006-08 ,        21.5000, 2006-09 ,        21.5000, 2006-10 ,        21.5000, 2006-12 
2005-04-12 Tu,        22.5700, 2005-05 ,        22.7500, 2005-07 ,        22.7000, 2005-08 ,        22.6200, 2005-09 ,        22.4500, 2005-10 ,        22.4000, 2005-12 ,        22.3500, 2006-01 ,        22.3300, 2006-03 ,          22.00, 2006-05 ,        21.9000, 2006-07 ,        21.5000, 2006-08 ,        21.5000, 2006-09 ,        21.5000, 2006-10 ,        21.5000, 2006-12 
2005-04-11 Mo,        22.4300, 2005-05 ,        22.6000, 2005-07 ,        22.5600, 2005-08 ,        22.4600, 2005-09 ,        22.3500, 2005-10 ,        22.2800, 2005-12 ,        22.2500, 2006-01 ,        22.2300, 2006-03 ,          22.00, 2006-05 ,        21.9000, 2006-07 ,        21.2500, 2006-08 ,        21.2500, 2006-09 ,        21.2500, 2006-10 ,        21.2500, 2006-12 
2005-04-08 Fr,        22.2500, 2005-05 ,        22.5000, 2005-07 ,        22.4500, 2005-08 ,        22.3800, 2005-09 ,        22.2200, 2005-10 ,        22.2000, 2005-12 ,        22.1300, 2006-01 ,        22.1200, 2006-03 ,          22.00, 2006-05 ,        21.2000, 2006-07 ,        21.2000, 2006-08 ,        21.2000, 2006-09 ,        21.2000, 2006-10 ,        21.2000, 2006-12 
2005-04-07 Th,        22.6600, 2005-05 ,        22.9200, 2005-07 ,        22.9000, 2005-08 ,        22.8000, 2005-09 ,        22.5500, 2005-10 ,        22.5000, 2005-12 ,        22.4500, 2006-01 ,        22.3500, 2006-03 ,        22.2500, 2006-05 ,        22.2500, 2006-07 ,        21.2500, 2006-08 ,        21.2500, 2006-09 ,        21.2500, 2006-10 ,        21.2500, 2006-12 
2005-04-06 We,        22.8500, 2005-05 ,        23.0700, 2005-07 ,          23.00, 2005-08 ,        22.8800, 2005-09 ,        22.6500, 2005-10 ,        22.6200, 2005-12 ,        22.5500, 2006-01 ,        22.4500, 2006-03 ,        22.3000, 2006-05 ,        22.2000, 2006-07 ,        21.2500, 2006-08 ,        21.2500, 2006-09 ,        21.2500, 2006-10 ,        21.2500, 2006-12 
2005-04-05 Tu,        22.8000, 2005-05 ,          23.00, 2005-07 ,        22.9700, 2005-08 ,        22.8500, 2005-09 ,        22.6000, 2005-10 ,        22.5500, 2005-12 ,        22.5200, 2006-01 ,        22.4000, 2006-03 ,        22.2000, 2006-05 ,        22.2000, 2006-07 ,        21.2500, 2006-08 ,        21.2500, 2006-09 ,        21.2500, 2006-10 ,        21.2500, 2006-12 
2005-04-04 Mo,        22.7700, 2005-05 ,        23.0500, 2005-07 ,        22.9500, 2005-08 ,        22.8000, 2005-09 ,        22.5500, 2005-10 ,        22.5000, 2005-12 ,        22.5000, 2006-01 ,        22.3500, 2006-03 ,        22.1500, 2006-05 ,          22.00, 2006-07 ,        21.2500, 2006-08 ,        21.2500, 2006-09 ,        21.2500, 2006-10 ,        21.2500, 2006-12 
2005-04-01 Fr,        22.7000, 2005-05 ,        22.8700, 2005-07 ,        22.7500, 2005-08 ,        22.5000, 2005-09 ,        22.5000, 2005-10 ,        22.4800, 2005-12 ,        22.3000, 2006-01 ,        22.2000, 2006-03 ,        21.8000, 2006-05 ,        21.5000, 2006-07 ,        21.3500, 2006-08 ,        21.3500, 2006-09 ,        21.2000, 2006-10 ,        21.4000, 2006-12 
2005-03-31 Th,        22.9500, 2005-05 ,        23.0500, 2005-07 ,        22.9500, 2005-08 ,        22.6500, 2005-09 ,        22.1500, 2005-10 ,        22.4500, 2005-12 ,        22.2000, 2006-01 ,        21.9000, 2006-03 ,        21.6500, 2006-05 ,        21.2000, 2006-07 ,        21.2000, 2006-08 ,        21.2000, 2006-09 ,        21.2000, 2006-10 ,        21.2000, 2006-12 
2005-03-30 We,        23.4500, 2005-05 ,        23.6200, 2005-07 ,        23.4500, 2005-08 ,        23.3300, 2005-09 ,        22.9000, 2005-10 ,        22.8000, 2005-12 ,        22.6000, 2006-01 ,        22.5000, 2006-03 ,        22.4000, 2006-05 ,        22.1000, 2006-07 ,        21.9000, 2006-08 ,        21.7500, 2006-09 ,        21.6000, 2006-10 ,        21.7500, 2006-12 
2005-03-29 Tu,        22.8900, 2005-05 ,        23.0800, 2005-07 ,        22.9000, 2005-08 ,        22.8000, 2005-09 ,        22.3700, 2005-10 ,        22.3500, 2005-12 ,        22.2500, 2006-01 ,        22.2000, 2006-03 ,        21.9000, 2006-05 ,        21.8000, 2006-07 ,        21.7000, 2006-08 ,        21.6000, 2006-09 ,        21.5000, 2006-10 ,        21.5000, 2006-12 
2005-03-28 Mo,        22.8100, 2005-05 ,        22.9500, 2005-07 ,        22.8000, 2005-08 ,        22.7000, 2005-09 ,        22.2100, 2005-10 ,        22.2000, 2005-12 ,        22.1000, 2006-01 ,        22.1000, 2006-03 ,        21.9000, 2006-05 ,        21.9000, 2006-07 ,        21.5000, 2006-08 ,        21.5000, 2006-09 ,        21.5000, 2006-10 ,        21.5000, 2006-12 
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,        22.9700, 2005-05 ,        23.1000, 2005-07 ,        22.9200, 2005-08 ,        22.8000, 2005-09 ,        22.3800, 2005-10 ,        22.2500, 2005-12 ,        22.2000, 2006-01 ,        22.2000, 2006-03 ,          22.00, 2006-05 ,        21.9000, 2006-07 ,        21.5000, 2006-08 ,        21.5000, 2006-09 ,        21.5000, 2006-10 ,        21.5000, 2006-12 
2005-03-23 We,        22.5800, 2005-05 ,        22.7700, 2005-07 ,        22.6000, 2005-08 ,        22.5000, 2005-09 ,        22.1200, 2005-10 ,        22.0500, 2005-12 ,          22.00, 2006-01 ,          22.00, 2006-03 ,        21.9000, 2006-05 ,        21.5000, 2006-07 ,        21.8000, 2006-08 ,        21.8000, 2006-09 ,        21.5000, 2006-10 ,        21.4000, 2006-12 
2005-03-22 Tu,        22.5700, 2005-05 ,        22.7800, 2005-07 ,        22.6700, 2005-08 ,        22.5700, 2005-09 ,        22.2500, 2005-10 ,        22.1800, 2005-12 ,        22.1500, 2006-01 ,        22.1000, 2006-03 ,          22.00, 2006-05 ,          22.00, 2006-07 ,          22.00, 2006-08 ,          22.00, 2006-09 ,          22.00, 2006-10 ,          22.00, 2006-12 
2005-03-21 Mo,        22.5300, 2005-05 ,        22.7300, 2005-07 ,        22.6500, 2005-08 ,        22.5500, 2005-09 ,        22.2500, 2005-10 ,        22.1000, 2005-12 ,        22.1500, 2006-01 ,        22.1000, 2006-03 ,        21.9000, 2006-05 ,        21.8500, 2006-07 ,        21.7000, 2006-08 ,        21.7000, 2006-09 ,        21.7000, 2006-10 ,          22.00, 2006-12 
2005-03-18 Fr,        23.5500, 2005-05 ,        23.7500, 2005-07 ,        23.6000, 2005-08 ,        23.3000, 2005-09 ,        22.8500, 2005-10 ,        22.7800, 2005-12 ,        22.7000, 2006-01 ,        22.5000, 2006-03 ,        22.4500, 2006-05 ,          22.00, 2006-07 ,          22.00, 2006-08 ,          22.00, 2006-09 ,          22.00, 2006-10 ,          22.00, 2006-12 
2005-03-17 Th,        24.3700, 2005-05 ,        24.5200, 2005-07 ,        24.3500, 2005-08 ,          24.00, 2005-09 ,        23.4000, 2005-10 ,        23.3000, 2005-12 ,        23.2000, 2006-01 ,        23.1500, 2006-03 ,        22.7000, 2006-05 ,          22.00, 2006-07 ,          22.00, 2006-08 ,          22.00, 2006-09 ,          22.00, 2006-10 ,          22.00, 2006-12 
2005-03-16 We,        24.1000, 2005-05 ,        24.3800, 2005-07 ,        24.1500, 2005-08 ,          24.00, 2005-09 ,        23.3500, 2005-10 ,        23.2500, 2005-12 ,        23.1500, 2006-01 ,        23.1000, 2006-03 ,        22.5000, 2006-05 ,          22.00, 2006-07 ,          22.00, 2006-08 ,          22.00, 2006-09 ,          22.00, 2006-10 ,          22.00, 2006-12 
2005-03-15 Tu,        24.2000, 2005-05 ,        24.4500, 2005-07 ,        24.2500, 2005-08 ,        24.0500, 2005-09 ,        23.4000, 2005-10 ,        23.3000, 2005-12 ,        23.2000, 2006-01 ,        23.2000, 2006-03 ,          23.00, 2006-05 ,        22.3000, 2006-07 ,        22.3000, 2006-08 ,        22.3000, 2006-09 ,        22.3000, 2006-10 ,        22.3000, 2006-12 
2005-03-14 Mo,        23.9500, 2005-03 ,        23.6300, 2005-05 ,        23.8200, 2005-07 ,        23.8000, 2005-08 ,        23.7500, 2005-09 ,        23.1200, 2005-10 ,        23.2000, 2005-12 ,        23.1500, 2006-01 ,        23.1000, 2006-03 ,          23.00, 2006-05 ,        22.5000, 2006-07 ,        22.5000, 2006-08 ,          22.00, 2006-09 ,          22.00, 2006-12 
2005-03-11 Fr,        23.9800, 2005-03 ,        24.0600, 2005-05 ,        24.1500, 2005-07 ,        24.1000, 2005-08 ,        23.7500, 2005-09 ,        23.3500, 2005-10 ,        23.3000, 2005-12 ,        23.2500, 2006-01 ,        23.2500, 2006-03 ,        23.2500, 2006-05 ,        22.7000, 2006-07 ,        22.6000, 2006-08 ,        22.2000, 2006-09 ,        22.2000, 2006-12 
2005-03-10 Th,        23.5500, 2005-03 ,        23.6500, 2005-05 ,        23.7900, 2005-07 ,        23.7000, 2005-08 ,        23.7000, 2005-09 ,        23.3000, 2005-10 ,        23.2800, 2005-12 ,        23.2500, 2006-01 ,        23.2000, 2006-03 ,        23.2000, 2006-05 ,        22.7000, 2006-07 ,        22.5000, 2006-08 ,        22.4000, 2006-09 ,        22.4000, 2006-12 
2005-03-09 We,        23.6000, 2005-03 ,        23.6300, 2005-05 ,        23.7500, 2005-07 ,        23.6000, 2005-08 ,        23.5000, 2005-09 ,        23.2500, 2005-10 ,        23.2500, 2005-12 ,        23.2500, 2006-01 ,        23.2500, 2006-03 ,        23.1500, 2006-05 ,        22.7500, 2006-07 ,        22.4000, 2006-08 ,        22.4000, 2006-09 ,        22.4000, 2006-12 
2005-03-08 Tu,        23.4200, 2005-03 ,        23.4500, 2005-05 ,        23.5200, 2005-07 ,        23.4000, 2005-08 ,        23.2700, 2005-09 ,          23.00, 2005-10 ,          23.00, 2005-12 ,        22.9500, 2006-01 ,        22.9000, 2006-03 ,        22.4000, 2006-05 ,        22.3000, 2006-07 ,          22.00, 2006-08 ,          22.00, 2006-09 ,          22.00, 2006-12 
2005-03-07 Mo,        22.8400, 2005-03 ,          23.00, 2005-05 ,        23.0700, 2005-07 ,        22.9200, 2005-08 ,        22.8500, 2005-09 ,        22.7000, 2005-10 ,        22.6500, 2005-12 ,        22.6000, 2006-01 ,        22.5000, 2006-03 ,        22.3500, 2006-05 ,        22.2000, 2006-07 ,        22.2000, 2006-08 ,        22.2000, 2006-09 ,        22.2000, 2006-12 
2005-03-04 Fr,        23.1200, 2005-03 ,        23.2700, 2005-05 ,        23.4200, 2005-07 ,        23.2900, 2005-08 ,        23.1800, 2005-09 ,        23.0500, 2005-10 ,        22.9200, 2005-12 ,        22.8800, 2006-01 ,        22.8000, 2006-03 ,        22.6000, 2006-05 ,        22.3000, 2006-07 ,        22.2000, 2006-08 ,          22.00, 2006-09 ,          22.00, 2006-12 
2005-03-03 Th,        22.8600, 2005-03 ,        22.9500, 2005-05 ,        23.0800, 2005-07 ,        23.0200, 2005-08 ,        22.9200, 2005-09 ,        22.8000, 2005-10 ,        22.8000, 2005-12 ,        22.7500, 2006-01 ,        22.7000, 2006-03 ,        22.5000, 2006-05 ,        22.2000, 2006-07 ,        22.1000, 2006-08 ,          22.00, 2006-09 ,        21.8000, 2006-12 
2005-03-02 We,        22.9800, 2005-03 ,        23.0800, 2005-05 ,        23.2000, 2005-07 ,        23.1500, 2005-08 ,        23.1000, 2005-09 ,        22.9500, 2005-10 ,          23.00, 2005-12 ,        22.9000, 2006-01 ,        22.9000, 2006-03 ,        22.9000, 2006-05 ,        22.7000, 2006-07 ,        22.6000, 2006-08 ,        22.5000, 2006-09 ,        22.3000, 2006-12 
2005-03-01 Tu,        22.7000, 2005-03 ,        22.8800, 2005-05 ,        23.1000, 2005-07 ,          23.00, 2005-08 ,        22.9700, 2005-09 ,        22.8000, 2005-10 ,        22.9000, 2005-12 ,        22.9000, 2006-01 ,        22.8000, 2006-03 ,        22.7000, 2006-05 ,        22.6000, 2006-07 ,        22.6000, 2006-08 ,        22.6000, 2006-09 ,        22.9000, 2006-12 
2005-02-28 Mo,        23.2200, 2005-03 ,        23.4000, 2005-05 ,        23.4500, 2005-07 ,        23.3500, 2005-08 ,        23.3200, 2005-09 ,        23.1500, 2005-10 ,        23.1000, 2005-12 ,        23.0500, 2006-01 ,          23.00, 2006-03 ,        22.9000, 2006-05 ,        22.8000, 2006-07 ,        22.6000, 2006-08 ,        22.4000, 2006-09 ,        22.4000, 2006-12 
2005-02-25 Fr,        22.5500, 2005-03 ,        22.7300, 2005-05 ,        22.9000, 2005-07 ,        22.8300, 2005-08 ,        22.8300, 2005-09 ,        22.7000, 2005-10 ,        22.6500, 2005-12 ,        22.6000, 2006-01 ,        22.6000, 2006-03 ,        22.6000, 2006-05 ,        22.6000, 2006-07 ,        22.6000, 2006-08 ,        22.6000, 2006-09 ,          23.00, 2006-12 
2005-02-24 Th,        21.3300, 2005-03 ,        21.5500, 2005-05 ,        21.6800, 2005-07 ,        21.6500, 2005-08 ,        21.6500, 2005-09 ,        21.6500, 2005-10 ,        21.7700, 2005-12 ,        21.7500, 2006-01 ,        21.7500, 2006-03 ,        21.9000, 2006-05 ,        21.9000, 2006-07 ,        21.9000, 2006-08 ,        21.9000, 2006-09 ,        22.2000, 2006-12 
2005-02-23 We,        21.7000, 2005-03 ,        21.8800, 2005-05 ,        22.0300, 2005-07 ,        22.0500, 2005-08 ,        22.0500, 2005-09 ,          22.00, 2005-10 ,        22.0500, 2005-12 ,        22.0500, 2006-01 ,        21.8000, 2006-03 ,        21.8000, 2006-05 ,        21.8000, 2006-07 ,        21.8000, 2006-08 ,        21.8000, 2006-09 ,        21.8000, 2006-12 
2005-02-22 Tu,        21.7200, 2005-03 ,        21.8500, 2005-05 ,        22.0500, 2005-07 ,          22.00, 2005-08 ,        22.0500, 2005-09 ,        21.9500, 2005-10 ,        21.9500, 2005-12 ,          22.00, 2006-01 ,        21.8000, 2006-03 ,        21.8000, 2006-05 ,        21.8000, 2006-07 ,        21.8000, 2006-08 ,        21.8000, 2006-09 ,        21.8000, 2006-12 
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,          20.00, 2005-03 ,        20.2200, 2005-05 ,        20.3500, 2005-07 ,        20.3800, 2005-08 ,        20.4000, 2005-09 ,        20.4200, 2005-10 ,        20.5500, 2005-12 ,        20.6000, 2006-01 ,        20.6500, 2006-03 ,        20.7500, 2006-05 ,        20.7500, 2006-07 ,        20.8000, 2006-08 ,        20.8000, 2006-09 ,        20.8000, 2006-12 
2005-02-17 Th,        19.8000, 2005-03 ,        19.9100, 2005-05 ,        20.0800, 2005-07 ,        20.0700, 2005-08 ,        20.1000, 2005-09 ,        20.1500, 2005-10 ,        20.3500, 2005-12 ,        20.3500, 2006-01 ,        20.3500, 2006-03 ,        20.4000, 2006-05 ,        20.4500, 2006-07 ,        20.3000, 2006-08 ,        20.3000, 2006-09 ,        20.8000, 2006-12 
2005-02-16 We,        19.5700, 2005-03 ,        19.6700, 2005-05 ,        19.8300, 2005-07 ,        19.8700, 2005-08 ,        19.9600, 2005-09 ,        19.9700, 2005-10 ,        20.1000, 2005-12 ,        20.1000, 2006-01 ,        20.1000, 2006-03 ,        20.1000, 2006-05 ,        20.1000, 2006-07 ,        20.1000, 2006-08 ,        20.1000, 2006-09 ,        20.5000, 2006-12 
2005-02-15 Tu,        19.6400, 2005-03 ,        19.7300, 2005-05 ,        19.9000, 2005-07 ,        19.9500, 2005-08 ,          20.00, 2005-09 ,        20.0300, 2005-10 ,        20.2000, 2005-12 ,        20.2500, 2006-01 ,        20.2500, 2006-03 ,        20.2500, 2006-05 ,        20.2500, 2006-07 ,        20.2500, 2006-08 ,        20.2500, 2006-09 ,        20.5000, 2006-12 
2005-02-14 Mo,        19.9500, 2005-03 ,        20.1700, 2005-05 ,        20.2800, 2005-07 ,        20.2800, 2005-08 ,        20.3200, 2005-09 ,        20.3000, 2005-10 ,        20.3800, 2005-12 ,        20.4300, 2006-01 ,        20.3000, 2006-03 ,        20.3000, 2006-05 ,        20.3000, 2006-07 ,        20.3000, 2006-08 ,        20.3000, 2006-09 ,        20.3000, 2006-12 
2005-02-11 Fr,        19.9500, 2005-03 ,        20.1800, 2005-05 ,        20.2700, 2005-07 ,        20.3000, 2005-08 ,        20.3000, 2005-09 ,        20.4000, 2005-10 ,        20.5000, 2005-12 ,        20.5000, 2006-01 ,        20.6000, 2006-03 ,        20.5000, 2006-05 ,        20.5000, 2006-07 ,        20.5000, 2006-08 ,        20.5000, 2006-09 ,        20.5000, 2006-12 
2005-02-10 Th,        19.1700, 2005-03 ,        19.3500, 2005-05 ,        19.5300, 2005-07 ,        19.5800, 2005-08 ,        19.6300, 2005-09 ,        19.6800, 2005-10 ,        19.7500, 2005-12 ,        19.7500, 2006-01 ,        19.7500, 2006-03 ,        20.0500, 2006-05 ,        20.0500, 2006-07 ,          20.00, 2006-08 ,          20.00, 2006-09 ,          20.00, 2006-12 
2005-02-09 We,        19.1300, 2005-03 ,        19.3000, 2005-05 ,        19.4300, 2005-07 ,        19.5100, 2005-08 ,        19.5300, 2005-09 ,        19.5500, 2005-10 ,        19.6700, 2005-12 ,        19.6000, 2006-01 ,        19.7000, 2006-03 ,          20.00, 2006-05 ,        20.0500, 2006-07 ,          20.00, 2006-08 ,          20.00, 2006-09 ,          20.00, 2006-12 
2005-02-08 Tu,        19.1200, 2005-03 ,        19.4000, 2005-05 ,        19.5500, 2005-07 ,        19.5700, 2005-08 ,        19.6000, 2005-09 ,        19.6000, 2005-10 ,        19.7800, 2005-12 ,        19.7000, 2006-01 ,        19.8000, 2006-03 ,        20.0500, 2006-05 ,        20.0500, 2006-07 ,        20.0500, 2006-08 ,        20.0500, 2006-09 ,        20.0500, 2006-12 
2005-02-07 Mo,        18.9700, 2005-03 ,        19.2200, 2005-05 ,        19.3900, 2005-07 ,        19.4000, 2005-08 ,        19.4700, 2005-09 ,        19.5000, 2005-10 ,        19.6600, 2005-12 ,        19.5500, 2006-01 ,        19.7000, 2006-03 ,        20.0500, 2006-05 ,        20.0500, 2006-07 ,        20.0500, 2006-08 ,        20.0500, 2006-09 ,        20.0500, 2006-12 
2005-02-04 Fr,          19.00, 2005-03 ,        19.2200, 2005-05 ,        19.3500, 2005-07 ,        19.3500, 2005-08 ,        19.4500, 2005-09 ,        19.4800, 2005-10 ,        19.6200, 2005-12 ,        19.5000, 2006-01 ,        19.7000, 2006-03 ,        19.9500, 2006-05 ,          20.00, 2006-07 ,          20.00, 2006-08 ,          20.00, 2006-09 ,          20.00, 2006-12 
2005-02-03 Th,        18.8600, 2005-03 ,        19.0600, 2005-05 ,        19.2800, 2005-07 ,        19.3500, 2005-08 ,        19.4000, 2005-09 ,        19.4300, 2005-10 ,        19.5400, 2005-12 ,        19.5500, 2006-01 ,        19.7000, 2006-03 ,          20.00, 2006-05 ,          20.00, 2006-07 ,        20.0500, 2006-08 ,        20.1000, 2006-09 ,        20.2000, 2006-12 
2005-02-02 We,        18.9600, 2005-03 ,        19.1200, 2005-05 ,        19.2800, 2005-07 ,        19.3400, 2005-08 ,        19.4200, 2005-09 ,        19.4500, 2005-10 ,        19.5200, 2005-12 ,        19.5000, 2006-01 ,        19.7000, 2006-03 ,          20.00, 2006-05 ,          20.00, 2006-07 ,        19.9500, 2006-08 ,        19.9500, 2006-09 ,        20.5000, 2006-12 
2005-02-01 Tu,        19.0500, 2005-03 ,        19.2000, 2005-05 ,        19.3800, 2005-07 ,        19.4200, 2005-08 ,        19.5000, 2005-09 ,        19.5000, 2005-10 ,        19.6000, 2005-12 ,        19.5000, 2006-01 ,        19.6000, 2006-03 ,          20.00, 2006-05 ,          20.00, 2006-07 ,          20.00, 2006-08 ,          20.00, 2006-09 ,          20.00, 2006-10 
2005-01-31 Mo,        19.4000, 2005-03 ,        19.4800, 2005-05 ,        19.6700, 2005-07 ,        19.7200, 2005-08 ,        19.7400, 2005-09 ,        19.8000, 2005-10 ,        19.8800, 2005-12 ,        19.8000, 2006-01 ,        19.9000, 2006-03 ,          20.00, 2006-05 ,          20.00, 2006-07 ,          20.00, 2006-08 ,          20.00, 2006-09 ,          20.00, 2006-10 
2005-01-28 Fr,        19.2200, 2005-03 ,        19.3900, 2005-05 ,        19.5500, 2005-07 ,        19.5500, 2005-08 ,        19.6200, 2005-09 ,        19.6500, 2005-10 ,        19.7000, 2005-12 ,        19.7500, 2006-01 ,        19.8000, 2006-03 ,          20.00, 2006-05 ,          20.00, 2006-07 ,        20.0500, 2006-08 ,          20.00, 2006-09 ,          20.00, 2006-10 
2005-01-27 Th,        19.4400, 2005-03 ,        19.5700, 2005-05 ,        19.7400, 2005-07 ,        19.7500, 2005-08 ,        19.7500, 2005-09 ,        19.8000, 2005-10 ,        19.8000, 2005-12 ,        19.9000, 2006-01 ,          20.00, 2006-03 ,          20.00, 2006-05 ,          20.00, 2006-07 ,          20.00, 2006-08 ,        20.0500, 2006-09 ,        20.0500, 2006-10 
2005-01-26 We,        19.5100, 2005-03 ,        19.6200, 2005-05 ,        19.7700, 2005-07 ,        19.8300, 2005-08 ,        19.8000, 2005-09 ,        19.8000, 2005-10 ,        19.9000, 2005-12 ,        19.9000, 2006-01 ,          20.00, 2006-03 ,          20.00, 2006-05 ,          20.00, 2006-07 ,          20.00, 2006-08 ,        20.1000, 2006-09 ,        20.1000, 2006-10 
2005-01-25 Tu,        19.6900, 2005-03 ,        19.8000, 2005-05 ,        19.9600, 2005-07 ,        20.0500, 2005-08 ,          20.00, 2005-09 ,        19.9800, 2005-10 ,        20.0500, 2005-12 ,        20.1000, 2006-01 ,        20.1000, 2006-03 ,        20.1500, 2006-05 ,        20.2000, 2006-07 ,        20.2000, 2006-08 ,        20.2000, 2006-09 ,        20.3000, 2006-10 
2005-01-24 Mo,        19.7500, 2005-03 ,        19.8800, 2005-05 ,          20.00, 2005-07 ,          20.00, 2005-08 ,          20.00, 2005-09 ,          20.00, 2005-10 ,        20.1000, 2005-12 ,        20.1000, 2006-01 ,        20.1000, 2006-03 ,        20.1500, 2006-05 ,        20.1500, 2006-07 ,        20.2000, 2006-08 ,        20.2000, 2006-09 ,        20.5000, 2006-10 
2005-01-21 Fr,        19.6000, 2005-03 ,        19.7000, 2005-05 ,        19.8000, 2005-07 ,        19.8500, 2005-08 ,        19.8500, 2005-09 ,        19.8500, 2005-10 ,        19.9200, 2005-12 ,        19.9500, 2006-01 ,          20.00, 2006-03 ,        20.0500, 2006-05 ,        20.1000, 2006-07 ,        20.1000, 2006-08 ,        20.1000, 2006-09 ,        20.1000, 2006-10 
2005-01-20 Th,        19.5800, 2005-03 ,        19.6400, 2005-05 ,        19.7500, 2005-07 ,        19.7400, 2005-08 ,        19.7700, 2005-09 ,        19.7500, 2005-10 ,        19.8400, 2005-12 ,        19.9000, 2006-01 ,          20.00, 2006-03 ,        20.1000, 2006-05 ,        20.1000, 2006-07 ,        20.2000, 2006-08 ,        20.5000, 2006-09 ,             na,         
2005-01-19 We,        19.6000, 2005-03 ,        19.7400, 2005-05 ,        19.8600, 2005-07 ,        19.9000, 2005-08 ,        19.8800, 2005-09 ,        19.9000, 2005-10 ,          20.00, 2005-12 ,        20.0500, 2006-01 ,        20.2000, 2006-03 ,        20.1500, 2006-05 ,        20.2000, 2006-07 ,        20.2000, 2006-08 ,        20.2000, 2006-09 ,             na,         
2005-01-18 Tu,        19.4200, 2005-03 ,        19.5700, 2005-05 ,        19.7300, 2005-07 ,        19.7500, 2005-08 ,        19.8200, 2005-09 ,        19.8500, 2005-10 ,        19.9000, 2005-12 ,          20.00, 2006-01 ,        20.0500, 2006-03 ,        20.0500, 2006-05 ,        20.1000, 2006-07 ,        20.5000, 2006-08 ,        20.5000, 2006-09 ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,        19.6400, 2005-01 ,        19.6100, 2005-03 ,        19.8200, 2005-05 ,        19.9800, 2005-07 ,        19.9800, 2005-08 ,          20.00, 2005-09 ,          20.00, 2005-10 ,        20.0700, 2005-12 ,        20.1000, 2006-01 ,        20.2000, 2006-03 ,        20.2500, 2006-05 ,        20.5000, 2006-07 ,        20.5500, 2006-08 ,             na,         
2005-01-13 Th,        19.9500, 2005-01 ,        20.1000, 2005-03 ,        20.1800, 2005-05 ,        20.3500, 2005-07 ,        20.3500, 2005-08 ,        20.3700, 2005-09 ,        20.3800, 2005-10 ,        20.4500, 2005-12 ,        20.4000, 2006-01 ,        20.4000, 2006-03 ,        20.4000, 2006-05 ,        20.5000, 2006-07 ,        20.6500, 2006-08 ,             na,         
2005-01-12 We,        19.6100, 2005-01 ,        19.7000, 2005-03 ,        19.8200, 2005-05 ,        19.9500, 2005-07 ,          20.00, 2005-08 ,        20.0400, 2005-09 ,        20.0500, 2005-10 ,        20.0900, 2005-12 ,        20.0500, 2006-01 ,        20.2000, 2006-03 ,        20.2500, 2006-05 ,        20.5000, 2006-07 ,             na,         ,             na,         
2005-01-11 Tu,        19.8200, 2005-01 ,        19.9200, 2005-03 ,        20.1000, 2005-05 ,        20.1800, 2005-07 ,        20.1900, 2005-08 ,        20.1800, 2005-09 ,        20.1500, 2005-10 ,        20.1800, 2005-12 ,        20.2000, 2006-01 ,        20.2000, 2006-03 ,        20.2000, 2006-05 ,        20.5000, 2006-07 ,             na,         ,             na,         
2005-01-10 Mo,        20.1200, 2005-01 ,        20.2500, 2005-03 ,        20.3700, 2005-05 ,        20.4500, 2005-07 ,        20.4500, 2005-08 ,        20.4300, 2005-09 ,        20.4000, 2005-10 ,        20.4500, 2005-12 ,        20.2000, 2006-01 ,        20.3500, 2006-03 ,        20.3000, 2006-05 ,        20.5000, 2006-07 ,             na,         ,             na,         
2005-01-07 Fr,        20.2700, 2005-01 ,        20.3800, 2005-03 ,        20.5200, 2005-05 ,        20.5800, 2005-07 ,        20.5500, 2005-08 ,        20.5200, 2005-09 ,        20.5200, 2005-10 ,        20.5000, 2005-12 ,        20.3000, 2006-01 ,        20.4000, 2006-03 ,        20.5000, 2006-05 ,        20.5000, 2006-07 ,             na,         ,             na,         
2005-01-06 Th,        20.0600, 2005-01 ,        20.1800, 2005-03 ,        20.2800, 2005-05 ,        20.3600, 2005-07 ,        20.3300, 2005-08 ,        20.2600, 2005-09 ,        20.2500, 2005-10 ,        20.2000, 2005-12 ,        20.1500, 2006-01 ,        20.2200, 2006-03 ,        20.5000, 2006-05 ,        20.5000, 2006-07 ,             na,         ,             na,         
2005-01-05 We,        19.9500, 2005-01 ,        20.0800, 2005-03 ,        20.1800, 2005-05 ,        20.3400, 2005-07 ,        20.3200, 2005-08 ,        20.3100, 2005-09 ,        20.3000, 2005-10 ,        20.2500, 2005-12 ,        20.2000, 2006-01 ,        20.3000, 2006-03 ,        20.5000, 2006-05 ,        20.5000, 2006-07 ,             na,         ,             na,         
2005-01-04 Tu,        19.8600, 2005-01 ,        19.9800, 2005-03 ,        20.1000, 2005-05 ,        20.2500, 2005-07 ,        20.2500, 2005-08 ,        20.2400, 2005-09 ,        20.1500, 2005-10 ,        20.2000, 2005-12 ,        20.2000, 2006-01 ,        20.3000, 2006-03 ,        20.5000, 2006-05 ,        20.5000, 2006-07 ,             na,         ,             na,         
2005-01-03 Mo,        19.9300, 2005-01 ,        20.0500, 2005-03 ,        20.1800, 2005-05 ,        20.3200, 2005-07 ,        20.3200, 2005-08 ,        20.3000, 2005-09 ,        20.3000, 2005-10 ,        20.2500, 2005-12 ,        20.2000, 2006-01 ,        20.2000, 2006-03 ,        20.5000, 2006-05 ,        20.5000, 2006-07 ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,        20.6300, 2005-01 ,        20.7800, 2005-03 ,          21.00, 2005-05 ,        21.1000, 2005-07 ,        21.1000, 2005-08 ,        21.0500, 2005-09 ,        21.0500, 2005-10 ,        21.0500, 2005-12 ,          21.00, 2006-01 ,          21.00, 2006-03 ,          21.00, 2006-05 ,          21.00, 2006-07 ,             na,         ,             na,         
2004-12-29 We,        20.9800, 2005-01 ,        21.1200, 2005-03 ,        21.2000, 2005-05 ,        21.2600, 2005-07 ,        21.3000, 2005-08 ,        21.2000, 2005-09 ,        21.2500, 2005-10 ,        21.1000, 2005-12 ,        20.9000, 2006-01 ,        20.9000, 2006-03 ,        20.9000, 2006-05 ,        20.9000, 2006-07 ,             na,         ,             na,         
2004-12-28 Tu,        21.1800, 2005-01 ,        21.3000, 2005-03 ,        21.3800, 2005-05 ,        21.3800, 2005-07 ,        21.3000, 2005-08 ,        21.2500, 2005-09 ,        21.1000, 2005-10 ,        21.2000, 2005-12 ,        20.9000, 2006-01 ,        20.9000, 2006-03 ,        20.9000, 2006-05 ,        20.9000, 2006-07 ,             na,         ,             na,         
2004-12-27 Mo,        21.3800, 2005-01 ,        21.4600, 2005-03 ,        21.5400, 2005-05 ,        21.5500, 2005-07 ,        21.4800, 2005-08 ,        21.4000, 2005-09 ,        21.3000, 2005-10 ,        21.3000, 2005-12 ,          21.00, 2006-01 ,          21.00, 2006-03 ,          21.00, 2006-05 ,          21.00, 2006-07 ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,        21.0300, 2005-01 ,        21.1200, 2005-03 ,        21.2000, 2005-05 ,        21.2500, 2005-07 ,        21.2500, 2005-08 ,        21.2000, 2005-09 ,        21.1000, 2005-10 ,        21.1200, 2005-12 ,        20.8000, 2006-01 ,        20.8000, 2006-03 ,        20.8000, 2006-05 ,        20.8000, 2006-07 ,             na,         ,             na,         
2004-12-22 We,        20.9200, 2005-01 ,        20.9900, 2005-03 ,        21.1000, 2005-05 ,        21.1500, 2005-07 ,        21.1200, 2005-08 ,        21.0500, 2005-09 ,        21.0500, 2005-10 ,          21.00, 2005-12 ,        20.7000, 2006-01 ,        20.7000, 2006-03 ,        20.7000, 2006-05 ,        20.7000, 2006-07 ,             na,         ,             na,         
2004-12-21 Tu,        20.8500, 2005-01 ,        20.9800, 2005-03 ,        21.1000, 2005-05 ,        21.1700, 2005-07 ,        21.1200, 2005-08 ,          21.00, 2005-09 ,        20.9500, 2005-10 ,          21.00, 2005-12 ,        20.7000, 2006-01 ,        20.7000, 2006-03 ,        20.7000, 2006-05 ,        20.7000, 2006-07 ,             na,         ,             na,         
2004-12-20 Mo,        20.8800, 2005-01 ,        20.9900, 2005-03 ,        21.0200, 2005-05 ,        21.0500, 2005-07 ,        20.9800, 2005-08 ,        20.9000, 2005-09 ,        20.8000, 2005-10 ,        20.8500, 2005-12 ,        20.5000, 2006-01 ,        20.5000, 2006-03 ,        20.5000, 2006-05 ,        20.5000, 2006-07 ,             na,         ,             na,         
2004-12-17 Fr,        20.6300, 2005-01 ,        20.7200, 2005-03 ,        20.7000, 2005-05 ,        20.7500, 2005-07 ,        20.7000, 2005-08 ,        20.6500, 2005-09 ,        20.6500, 2005-10 ,        20.5500, 2005-12 ,        20.3000, 2006-01 ,        20.3000, 2006-03 ,        20.3000, 2006-05 ,        20.3000, 2006-07 ,             na,         ,             na,         
2004-12-16 Th,        20.4800, 2005-01 ,        20.5800, 2005-03 ,        20.6000, 2005-05 ,        20.6500, 2005-07 ,        20.6000, 2005-08 ,        20.5500, 2005-09 ,        20.5200, 2005-10 ,        20.4700, 2005-12 ,        20.3000, 2006-01 ,        20.3000, 2006-03 ,        20.4500, 2006-05 ,        20.5500, 2006-07 ,             na,         ,             na,         
2004-12-15 We,        20.2300, 2005-01 ,        20.3700, 2005-03 ,        20.4400, 2005-05 ,        20.4500, 2005-07 ,        20.4300, 2005-08 ,        20.3800, 2005-09 ,        20.3000, 2005-10 ,        20.3500, 2005-12 ,        20.3500, 2006-01 ,        20.3500, 2006-03 ,        20.5000, 2006-05 ,        20.5000, 2006-07 ,             na,         ,             na,         
2004-12-14 Tu,        20.1700, 2004-12 ,        20.4000, 2005-01 ,        20.4500, 2005-03 ,        20.5200, 2005-05 ,        20.5800, 2005-07 ,        20.5500, 2005-08 ,        20.4500, 2005-09 ,        20.4000, 2005-10 ,        20.4500, 2005-12 ,        20.2000, 2006-01 ,        20.2000, 2006-03 ,        20.2500, 2006-05 ,        20.2000, 2006-07 ,             na,         
2004-12-13 Mo,        20.0800, 2004-12 ,        20.0200, 2005-01 ,        20.3000, 2005-03 ,        20.3000, 2005-05 ,        20.4000, 2005-07 ,        20.3800, 2005-08 ,        20.3600, 2005-09 ,        20.1500, 2005-10 ,        20.2000, 2005-12 ,          20.00, 2006-01 ,          20.00, 2006-03 ,          20.00, 2006-05 ,          20.00, 2006-07 ,             na,         
2004-12-10 Fr,        19.9000, 2004-12 ,        19.8500, 2005-01 ,        20.1100, 2005-03 ,        20.2000, 2005-05 ,        20.3000, 2005-07 ,        20.2700, 2005-08 ,        20.2500, 2005-09 ,        20.2000, 2005-10 ,        20.1800, 2005-12 ,          20.00, 2006-01 ,          20.00, 2006-03 ,          20.00, 2006-05 ,          20.00, 2006-07 ,             na,         
2004-12-09 Th,        19.6700, 2004-12 ,        19.7400, 2005-01 ,        19.9700, 2005-03 ,        20.0500, 2005-05 ,        20.2000, 2005-07 ,        20.1800, 2005-08 ,        20.1500, 2005-09 ,        20.1000, 2005-10 ,        20.1300, 2005-12 ,        20.0500, 2006-01 ,        20.0500, 2006-03 ,        20.0500, 2006-05 ,        20.0500, 2006-07 ,             na,         
2004-12-08 We,        19.8300, 2004-12 ,        19.8900, 2005-01 ,        20.0800, 2005-03 ,        20.1700, 2005-05 ,        20.2500, 2005-07 ,        20.2200, 2005-08 ,        20.2000, 2005-09 ,        20.2000, 2005-10 ,        20.2000, 2005-12 ,          20.00, 2006-01 ,          20.00, 2006-03 ,          20.00, 2006-05 ,          20.00, 2006-07 ,             na,         
2004-12-07 Tu,        19.9100, 2004-12 ,        19.8800, 2005-01 ,        20.0500, 2005-03 ,        20.1200, 2005-05 ,        20.3000, 2005-07 ,        20.3000, 2005-08 ,        20.2500, 2005-09 ,        20.2500, 2005-10 ,        20.3000, 2005-12 ,        20.2000, 2006-01 ,        20.2000, 2006-03 ,        20.2000, 2006-05 ,        20.2000, 2006-07 ,             na,         
2004-12-06 Mo,        20.1800, 2004-12 ,        20.2000, 2005-01 ,        20.3500, 2005-03 ,        20.4700, 2005-05 ,        20.6500, 2005-07 ,        20.5800, 2005-08 ,        20.5800, 2005-09 ,        20.5000, 2005-10 ,        20.5500, 2005-12 ,        20.5100, 2006-01 ,        20.4000, 2006-03 ,        20.4000, 2006-05 ,        20.4000, 2006-07 ,             na,         
2004-12-03 Fr,        20.4300, 2004-12 ,        20.4200, 2005-01 ,        20.5500, 2005-03 ,        20.6800, 2005-05 ,        20.8000, 2005-07 ,        20.7800, 2005-08 ,        20.7500, 2005-09 ,        20.6000, 2005-10 ,        20.7300, 2005-12 ,        20.5500, 2006-01 ,        20.5500, 2006-03 ,        20.5500, 2006-05 ,        20.5500, 2006-07 ,             na,         
2004-12-02 Th,        20.1600, 2004-12 ,        20.2000, 2005-01 ,        20.3200, 2005-03 ,        20.4500, 2005-05 ,        20.6000, 2005-07 ,        20.6000, 2005-08 ,        20.6500, 2005-09 ,        20.6000, 2005-10 ,        20.6300, 2005-12 ,        20.4000, 2006-01 ,        20.5000, 2006-03 ,        20.7000, 2006-05 ,             na,         ,             na,         
2004-12-01 We,        20.4000, 2004-12 ,        20.4500, 2005-01 ,        20.5500, 2005-03 ,        20.7500, 2005-05 ,        20.8800, 2005-07 ,        20.8500, 2005-08 ,        20.8500, 2005-09 ,        20.8000, 2005-10 ,        20.8500, 2005-12 ,        20.5000, 2006-01 ,        20.4000, 2006-03 ,        20.4000, 2006-05 ,             na,         ,             na,         
2004-11-30 Tu,        20.6200, 2004-12 ,        20.6700, 2005-01 ,        20.8500, 2005-03 ,        20.9500, 2005-05 ,        21.1000, 2005-07 ,        21.1500, 2005-08 ,        21.1000, 2005-09 ,        21.1000, 2005-10 ,        21.1800, 2005-12 ,        20.8000, 2006-01 ,        20.8000, 2006-03 ,        20.8000, 2006-05 ,             na,         ,             na,         
2004-11-29 Mo,        20.2800, 2004-12 ,        20.4500, 2005-01 ,        20.5800, 2005-03 ,        20.7500, 2005-05 ,        20.9000, 2005-07 ,        20.9000, 2005-08 ,        20.9500, 2005-09 ,        20.8500, 2005-10 ,        20.9800, 2005-12 ,        20.6500, 2006-01 ,        20.6500, 2006-03 ,        20.6500, 2006-05 ,             na,         ,             na,         
2004-11-26 Fr,        20.7500, 2004-12 ,        20.9000, 2005-01 ,        20.9800, 2005-03 ,        21.1700, 2005-05 ,        21.3000, 2005-07 ,        21.4000, 2005-08 ,        21.4000, 2005-09 ,        21.4000, 2005-10 ,        21.4500, 2005-12 ,        21.1000, 2006-01 ,        21.1000, 2006-03 ,        21.1000, 2006-05 ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,        21.1000, 2004-12 ,        21.2500, 2005-01 ,        21.3000, 2005-03 ,        21.3500, 2005-05 ,        21.5500, 2005-07 ,        21.6000, 2005-08 ,        21.5500, 2005-09 ,        21.6500, 2005-10 ,        21.6500, 2005-12 ,        21.2000, 2006-01 ,        21.2000, 2006-03 ,        21.2000, 2006-05 ,             na,         ,             na,         
2004-11-23 Tu,        21.6700, 2004-12 ,        21.8200, 2005-01 ,        21.9500, 2005-03 ,        22.0500, 2005-05 ,        22.1000, 2005-07 ,        22.1300, 2005-08 ,        22.2000, 2005-09 ,        22.1500, 2005-10 ,        22.2500, 2005-12 ,        21.8000, 2006-01 ,        21.8000, 2006-03 ,        21.8000, 2006-05 ,             na,         ,             na,         
2004-11-22 Mo,        21.7200, 2004-12 ,        21.8500, 2005-01 ,        21.9500, 2005-03 ,        22.1000, 2005-05 ,        22.1800, 2005-07 ,        22.2000, 2005-08 ,        22.2000, 2005-09 ,        22.2000, 2005-10 ,        22.3500, 2005-12 ,        21.9000, 2006-01 ,        21.9000, 2006-03 ,        21.9000, 2006-05 ,             na,         ,             na,         
2004-11-19 Fr,        21.5200, 2004-12 ,        21.6800, 2005-01 ,        21.7800, 2005-03 ,        21.9500, 2005-05 ,        22.0300, 2005-07 ,        22.0500, 2005-08 ,          22.00, 2005-09 ,        22.0500, 2005-10 ,        22.1500, 2005-12 ,        21.7000, 2006-01 ,        21.7000, 2006-03 ,        21.7000, 2006-05 ,             na,         ,             na,         
2004-11-18 Th,        21.4300, 2004-12 ,        21.5700, 2005-01 ,        21.7000, 2005-03 ,        21.7600, 2005-05 ,        21.8500, 2005-07 ,        21.8500, 2005-08 ,        21.8700, 2005-09 ,        21.8500, 2005-10 ,        21.9500, 2005-12 ,        21.7000, 2006-01 ,        21.7000, 2006-03 ,        21.7000, 2006-05 ,             na,         ,             na,         
2004-11-17 We,        21.6300, 2004-12 ,        21.7500, 2005-01 ,        21.8300, 2005-03 ,        21.9500, 2005-05 ,        22.0200, 2005-07 ,        22.0200, 2005-08 ,        22.0300, 2005-09 ,        22.0200, 2005-10 ,        22.0700, 2005-12 ,        21.7000, 2006-01 ,        21.7000, 2006-03 ,        21.7000, 2006-05 ,             na,         ,             na,         
2004-11-16 Tu,        21.2300, 2004-12 ,        21.3800, 2005-01 ,        21.4900, 2005-03 ,        21.5800, 2005-05 ,        21.7000, 2005-07 ,        21.7000, 2005-08 ,        21.7000, 2005-09 ,        21.7000, 2005-10 ,        21.7500, 2005-12 ,        21.4000, 2006-01 ,        21.4000, 2006-03 ,        21.4000, 2006-05 ,             na,         ,             na,         
2004-11-15 Mo,        21.4800, 2004-12 ,        21.5800, 2005-01 ,        21.7000, 2005-03 ,        21.7200, 2005-05 ,        21.7500, 2005-07 ,        21.7000, 2005-08 ,        21.7000, 2005-09 ,        21.5500, 2005-10 ,        21.6000, 2005-12 ,        21.2000, 2006-01 ,        21.2000, 2006-03 ,        21.2000, 2006-05 ,             na,         ,             na,         
2004-11-12 Fr,        20.9500, 2004-12 ,        21.0500, 2005-01 ,        21.1000, 2005-03 ,        21.1800, 2005-05 ,        21.2500, 2005-07 ,        21.2300, 2005-08 ,        21.1500, 2005-09 ,        21.0500, 2005-10 ,        21.1000, 2005-12 ,        20.7000, 2006-01 ,        20.7000, 2006-03 ,        20.7000, 2006-05 ,             na,         ,             na,         
2004-11-11 Th,        20.4800, 2004-12 ,        20.6000, 2005-01 ,        20.7300, 2005-03 ,        20.8200, 2005-05 ,        20.9500, 2005-07 ,        20.9400, 2005-08 ,        20.9200, 2005-09 ,        20.9000, 2005-10 ,        20.9500, 2005-12 ,        20.6500, 2006-01 ,        20.6500, 2006-03 ,        20.6500, 2006-05 ,             na,         ,             na,         
2004-11-10 We,        20.8200, 2004-12 ,        20.9000, 2005-01 ,        21.0400, 2005-03 ,        21.1500, 2005-05 ,        21.2500, 2005-07 ,        21.2300, 2005-08 ,        21.2100, 2005-09 ,        21.1500, 2005-10 ,        21.1700, 2005-12 ,        20.9000, 2006-01 ,        20.9000, 2006-03 ,        20.9000, 2006-05 ,             na,         ,             na,         
2004-11-09 Tu,        20.4600, 2004-12 ,        20.5200, 2005-01 ,        20.6700, 2005-03 ,        20.7700, 2005-05 ,        20.8500, 2005-07 ,        20.8000, 2005-08 ,        20.7500, 2005-09 ,        20.6500, 2005-10 ,        20.7000, 2005-12 ,        20.3000, 2006-01 ,        20.3000, 2006-03 ,        20.3000, 2006-05 ,             na,         ,             na,         
2004-11-08 Mo,        20.1100, 2004-12 ,        20.2300, 2005-01 ,        20.3300, 2005-03 ,        20.4500, 2005-05 ,        20.5700, 2005-07 ,        20.5300, 2005-08 ,        20.5000, 2005-09 ,        20.4500, 2005-10 ,        20.5000, 2005-12 ,        20.1000, 2006-01 ,        20.1000, 2006-03 ,        20.1000, 2006-05 ,             na,         ,             na,         
2004-11-05 Fr,        20.2500, 2004-12 ,        20.4000, 2005-01 ,        20.5300, 2005-03 ,        20.6700, 2005-05 ,        20.8000, 2005-07 ,        20.7700, 2005-08 ,        20.6800, 2005-09 ,        20.6000, 2005-10 ,        20.5500, 2005-12 ,        20.2000, 2006-01 ,        20.2000, 2006-03 ,        20.2000, 2006-05 ,             na,         ,             na,         
2004-11-04 Th,        19.9000, 2004-12 ,        20.0300, 2005-01 ,        20.2000, 2005-03 ,        20.3000, 2005-05 ,        20.4000, 2005-07 ,        20.4000, 2005-08 ,        20.4000, 2005-09 ,        20.4200, 2005-10 ,        20.4000, 2005-12 ,          20.00, 2006-01 ,          20.00, 2006-03 ,          20.00, 2006-05 ,             na,         ,             na,         
2004-11-03 We,        20.5500, 2004-12 ,        20.6500, 2005-01 ,        20.8000, 2005-03 ,        20.9000, 2005-05 ,        20.9500, 2005-07 ,          21.00, 2005-08 ,          21.00, 2005-09 ,        21.0500, 2005-10 ,        21.0500, 2005-12 ,        20.6000, 2006-01 ,        20.6000, 2006-03 ,        20.6000, 2006-05 ,             na,         ,             na,         
2004-11-02 Tu,        20.9800, 2004-12 ,        21.0800, 2005-01 ,        21.1700, 2005-03 ,        21.2400, 2005-05 ,        21.3000, 2005-07 ,        21.2800, 2005-08 ,        21.2800, 2005-09 ,        21.2000, 2005-10 ,        21.2700, 2005-12 ,        20.7500, 2006-01 ,        20.7500, 2006-03 ,        20.7500, 2006-05 ,             na,         ,             na,         
2004-11-01 Mo,        21.2000, 2004-12 ,        21.2800, 2005-01 ,        21.3800, 2005-03 ,        21.4200, 2005-05 ,        21.5200, 2005-07 ,        21.5200, 2005-08 ,        21.5000, 2005-09 ,        21.5000, 2005-10 ,        21.5000, 2005-12 ,        21.2000, 2006-01 ,        21.2000, 2006-03 ,        21.2000, 2006-05 ,             na,         ,             na,         
2004-10-29 Fr,        21.4900, 2004-12 ,        21.5700, 2005-01 ,        21.6500, 2005-03 ,        21.7500, 2005-05 ,        21.8800, 2005-07 ,        21.8800, 2005-08 ,        21.8500, 2005-09 ,        21.7000, 2005-10 ,        21.7000, 2005-12 ,        21.4000, 2006-01 ,        21.4000, 2006-03 ,        21.4000, 2006-05 ,             na,         ,             na,         
2004-10-28 Th,        21.4700, 2004-12 ,        21.6000, 2005-01 ,        21.6800, 2005-03 ,        21.7200, 2005-05 ,        21.8000, 2005-07 ,        21.8000, 2005-08 ,        21.7500, 2005-09 ,        21.7300, 2005-10 ,        21.7500, 2005-12 ,        21.5000, 2006-01 ,        21.4000, 2006-03 ,        21.3000, 2006-05 ,             na,         ,             na,         
2004-10-27 We,        21.2200, 2004-12 ,        21.3500, 2005-01 ,        21.5000, 2005-03 ,        21.5500, 2005-05 ,        21.6500, 2005-07 ,        21.6800, 2005-08 ,        21.5500, 2005-09 ,        21.5500, 2005-10 ,        21.6000, 2005-12 ,        21.3000, 2006-01 ,        21.3000, 2006-03 ,        21.3000, 2006-05 ,             na,         ,             na,         
2004-10-26 Tu,        21.7600, 2004-12 ,        21.9500, 2005-01 ,        22.0300, 2005-03 ,        22.0500, 2005-05 ,        22.1200, 2005-07 ,        22.1000, 2005-08 ,          22.00, 2005-09 ,          22.00, 2005-10 ,          22.00, 2005-12 ,        21.7000, 2006-01 ,        21.7000, 2006-03 ,        21.7000, 2006-05 ,             na,         ,             na,         
2004-10-25 Mo,        21.8500, 2004-12 ,        22.0200, 2005-01 ,        22.0500, 2005-03 ,        22.1000, 2005-05 ,        22.1500, 2005-07 ,        22.1300, 2005-08 ,        21.9500, 2005-09 ,        21.9000, 2005-10 ,        21.9000, 2005-12 ,        21.6000, 2006-01 ,        21.6000, 2006-03 ,        21.6000, 2006-05 ,             na,         ,             na,         
2004-10-22 Fr,        20.8400, 2004-12 ,        20.9900, 2005-01 ,        21.1200, 2005-03 ,        21.2000, 2005-05 ,        21.3500, 2005-07 ,        21.3500, 2005-08 ,        21.3000, 2005-09 ,        21.0500, 2005-10 ,        21.2000, 2005-12 ,          21.00, 2006-01 ,          21.00, 2006-03 ,        20.9000, 2006-05 ,             na,         ,             na,         
2004-10-21 Th,        20.4200, 2004-12 ,        20.5500, 2005-01 ,        20.6800, 2005-03 ,        20.8000, 2005-05 ,        20.8500, 2005-07 ,        20.8500, 2005-08 ,        20.8000, 2005-09 ,        20.8000, 2005-10 ,        20.8000, 2005-12 ,        20.7000, 2006-01 ,        20.7000, 2006-03 ,        20.7000, 2006-05 ,             na,         ,             na,         
2004-10-20 We,        20.6300, 2004-12 ,        20.7500, 2005-01 ,        20.8500, 2005-03 ,          21.00, 2005-05 ,        21.0800, 2005-07 ,        21.0500, 2005-08 ,          21.00, 2005-09 ,        20.9000, 2005-10 ,          21.00, 2005-12 ,        20.7000, 2006-01 ,        20.7000, 2006-03 ,        20.7000, 2006-05 ,             na,         ,             na,         
2004-10-19 Tu,        20.6500, 2004-12 ,        20.8300, 2005-01 ,        20.9000, 2005-03 ,          21.00, 2005-05 ,        21.1000, 2005-07 ,        21.1200, 2005-08 ,          21.00, 2005-09 ,        20.9500, 2005-10 ,        21.0500, 2005-12 ,        20.8000, 2006-01 ,        20.6000, 2006-03 ,        20.6000, 2006-05 ,             na,         ,             na,         
2004-10-18 Mo,        20.0700, 2004-12 ,        20.2700, 2005-01 ,        20.4200, 2005-03 ,        20.6200, 2005-05 ,        20.7200, 2005-07 ,        20.7400, 2005-08 ,        20.7000, 2005-09 ,        20.7000, 2005-10 ,        20.8200, 2005-12 ,        20.7000, 2006-01 ,        20.5000, 2006-03 ,        20.5000, 2006-05 ,             na,         ,             na,         
2004-10-15 Fr,        20.3300, 2004-12 ,        20.4500, 2005-01 ,        20.6000, 2005-03 ,        20.7500, 2005-05 ,        20.8800, 2005-07 ,        20.8500, 2005-08 ,        20.8500, 2005-09 ,        20.7500, 2005-10 ,        20.8500, 2005-12 ,        20.6500, 2006-01 ,        20.6000, 2006-03 ,        20.5000, 2006-05 ,             na,         ,             na,         
2004-10-14 Th,        20.1800, 2004-10 ,        20.5200, 2004-12 ,        20.6700, 2005-01 ,        20.8500, 2005-03 ,        20.9800, 2005-05 ,        21.1200, 2005-07 ,        21.1500, 2005-08 ,        21.1700, 2005-09 ,        21.1500, 2005-10 ,        21.2500, 2005-12 ,          21.00, 2006-01 ,          21.00, 2006-03 ,        20.8000, 2006-05 ,             na,         
2004-10-13 We,        19.9000, 2004-10 ,        20.0300, 2004-12 ,        20.2800, 2005-01 ,        20.4500, 2005-03 ,        20.5500, 2005-05 ,        20.7000, 2005-07 ,        20.8000, 2005-08 ,        20.8300, 2005-09 ,        20.8500, 2005-10 ,        20.9500, 2005-12 ,        20.8000, 2006-01 ,        20.7000, 2006-03 ,        20.5000, 2006-05 ,             na,         
2004-10-12 Tu,        19.8000, 2004-10 ,        19.9500, 2004-12 ,        20.1800, 2005-01 ,        20.3700, 2005-03 ,        20.6000, 2005-05 ,        20.7500, 2005-07 ,        20.8000, 2005-08 ,        20.7000, 2005-09 ,        20.7500, 2005-10 ,        20.9500, 2005-12 ,        20.8000, 2006-01 ,        20.5000, 2006-03 ,        20.5000, 2006-05 ,             na,         
2004-10-11 Mo,        20.9500, 2004-10 ,        20.9800, 2004-12 ,        21.1700, 2005-01 ,        21.3000, 2005-03 ,        21.4000, 2005-05 ,        21.4500, 2005-07 ,        21.4500, 2005-08 ,        21.4500, 2005-09 ,        21.3500, 2005-10 ,        21.4000, 2005-12 ,        21.2000, 2006-01 ,        21.2000, 2006-03 ,        21.1000, 2006-05 ,             na,         
2004-10-08 Fr,        20.5100, 2004-10 ,        20.6200, 2004-12 ,        20.7400, 2005-01 ,        20.8500, 2005-03 ,          21.00, 2005-05 ,        21.0500, 2005-07 ,        21.0500, 2005-08 ,        20.9500, 2005-09 ,        20.8500, 2005-10 ,        20.9500, 2005-12 ,        20.8000, 2006-01 ,          21.00, 2006-03 ,        20.7000, 2006-05 ,             na,         
2004-10-07 Th,        20.6300, 2004-10 ,        20.7000, 2004-12 ,        20.8500, 2005-01 ,        20.9500, 2005-03 ,        21.0700, 2005-05 ,        21.1200, 2005-07 ,        21.1000, 2005-08 ,        21.0500, 2005-09 ,          21.00, 2005-10 ,        21.1000, 2005-12 ,          21.00, 2006-01 ,          21.00, 2006-03 ,        20.9000, 2006-05 ,             na,         
2004-10-06 We,          21.00, 2004-10 ,        21.1200, 2004-12 ,        21.1400, 2005-01 ,        21.1600, 2005-03 ,        21.1500, 2005-05 ,        21.2000, 2005-07 ,        21.1500, 2005-08 ,        21.0500, 2005-09 ,        20.9500, 2005-10 ,        21.0500, 2005-12 ,          21.00, 2006-01 ,        21.1000, 2006-03 ,        20.9000, 2006-05 ,             na,         
2004-10-05 Tu,        21.0500, 2004-10 ,        21.2000, 2004-12 ,        21.1500, 2005-01 ,        21.2000, 2005-03 ,        21.2000, 2005-05 ,        21.2200, 2005-07 ,        21.2000, 2005-08 ,        21.1500, 2005-09 ,        21.1500, 2005-10 ,        21.2000, 2005-12 ,          21.00, 2006-01 ,          21.00, 2006-03 ,          21.00, 2006-05 ,             na,         
2004-10-04 Mo,        20.6700, 2004-10 ,        20.8500, 2004-12 ,        20.8200, 2005-01 ,        20.8800, 2005-03 ,        20.9000, 2005-05 ,        20.9500, 2005-07 ,        20.9500, 2005-08 ,        20.9500, 2005-09 ,        20.9500, 2005-10 ,          21.00, 2005-12 ,        20.9000, 2006-01 ,        20.9000, 2006-03 ,        20.9000, 2006-05 ,             na,         
2004-10-01 Fr,        20.7500, 2004-10 ,        20.9500, 2004-12 ,        20.9000, 2005-01 ,        21.0300, 2005-03 ,        21.1000, 2005-05 ,        21.1500, 2005-07 ,        21.1500, 2005-08 ,        21.1000, 2005-09 ,        21.1000, 2005-10 ,        21.1000, 2005-12 ,          21.00, 2006-01 ,          21.00, 2006-03 ,             na,         ,             na,         
2004-09-30 Th,        20.4800, 2004-10 ,        20.6800, 2004-12 ,        20.8000, 2005-01 ,        20.7800, 2005-03 ,        20.7500, 2005-05 ,        20.9500, 2005-07 ,        20.9000, 2005-08 ,        20.9000, 2005-09 ,        20.9000, 2005-10 ,        21.0500, 2005-12 ,        20.9000, 2006-01 ,          21.00, 2006-03 ,             na,         ,             na,         
2004-09-29 We,        20.8000, 2004-10 ,        20.8400, 2004-12 ,        20.8700, 2005-01 ,        20.9300, 2005-03 ,        20.9800, 2005-05 ,          21.00, 2005-07 ,        21.0200, 2005-08 ,          21.00, 2005-09 ,        20.9000, 2005-10 ,        20.9500, 2005-12 ,        20.9500, 2006-01 ,        20.9500, 2006-03 ,             na,         ,             na,         
2004-09-28 Tu,        20.8300, 2004-10 ,        20.8000, 2004-12 ,        20.8800, 2005-01 ,        20.9500, 2005-03 ,        20.9700, 2005-05 ,        21.0200, 2005-07 ,        21.0200, 2005-08 ,          21.00, 2005-09 ,          21.00, 2005-10 ,          21.00, 2005-12 ,        20.8000, 2006-01 ,        20.9000, 2006-03 ,             na,         ,             na,         
2004-09-27 Mo,        21.1300, 2004-10 ,        21.0200, 2004-12 ,        21.0300, 2005-01 ,        21.0300, 2005-03 ,        21.1000, 2005-05 ,        21.1000, 2005-07 ,        21.1200, 2005-08 ,        21.1000, 2005-09 ,        21.0500, 2005-10 ,        21.1000, 2005-12 ,          21.00, 2006-01 ,          21.00, 2006-03 ,             na,         ,             na,         
2004-09-24 Fr,        20.7800, 2004-10 ,        20.7000, 2004-12 ,        20.7100, 2005-01 ,        20.7700, 2005-03 ,        20.7900, 2005-05 ,        20.7500, 2005-07 ,        20.7800, 2005-08 ,        20.7500, 2005-09 ,        20.7000, 2005-10 ,        20.7000, 2005-12 ,        20.7000, 2006-01 ,        20.7000, 2006-03 ,             na,         ,             na,         
2004-09-23 Th,        21.5700, 2004-10 ,        21.5500, 2004-12 ,        21.4500, 2005-01 ,        21.3600, 2005-03 ,        21.3000, 2005-05 ,        21.2800, 2005-07 ,        21.2200, 2005-08 ,        21.1300, 2005-09 ,        21.0600, 2005-10 ,          21.00, 2005-12 ,          21.00, 2006-01 ,          21.00, 2006-03 ,             na,         ,             na,         
2004-09-22 We,        21.7800, 2004-10 ,        21.7300, 2004-12 ,        21.6500, 2005-01 ,        21.5500, 2005-03 ,        21.5000, 2005-05 ,        21.4000, 2005-07 ,        21.3500, 2005-08 ,        21.3000, 2005-09 ,        21.1000, 2005-10 ,        21.1500, 2005-12 ,          21.00, 2006-01 ,          21.00, 2006-03 ,             na,         ,             na,         
2004-09-21 Tu,        21.8800, 2004-10 ,        21.7000, 2004-12 ,        21.6800, 2005-01 ,        21.6000, 2005-03 ,        21.5500, 2005-05 ,        21.5000, 2005-07 ,        21.4800, 2005-08 ,        21.3400, 2005-09 ,        20.9000, 2005-10 ,        21.0500, 2005-12 ,          21.00, 2006-01 ,          21.00, 2006-03 ,             na,         ,             na,         
2004-09-20 Mo,        21.7500, 2004-10 ,        21.6000, 2004-12 ,        21.5700, 2005-01 ,        21.5400, 2005-03 ,        21.5100, 2005-05 ,        21.5000, 2005-07 ,        21.4800, 2005-08 ,        21.4500, 2005-09 ,        21.2000, 2005-10 ,        21.2000, 2005-12 ,        21.2000, 2006-01 ,        21.2000, 2006-03 ,             na,         ,             na,         
2004-09-17 Fr,        22.0900, 2004-10 ,        21.8600, 2004-12 ,        21.8600, 2005-01 ,        21.8500, 2005-03 ,        21.7700, 2005-05 ,        21.7500, 2005-07 ,        21.7500, 2005-08 ,        21.7200, 2005-09 ,        21.6500, 2005-10 ,        21.6000, 2005-12 ,        21.5000, 2006-01 ,        21.5000, 2006-03 ,             na,         ,             na,         
2004-09-16 Th,        22.4500, 2004-10 ,        22.1500, 2004-12 ,        22.1600, 2005-01 ,        22.1200, 2005-03 ,        22.1000, 2005-05 ,        22.0200, 2005-07 ,        21.9500, 2005-08 ,        21.7500, 2005-09 ,        21.7800, 2005-10 ,        21.7800, 2005-12 ,        21.7000, 2006-01 ,        21.7000, 2006-03 ,             na,         ,             na,         
2004-09-15 We,             na,         ,        23.1500, 2004-10 ,        22.8600, 2004-12 ,        22.8600, 2005-01 ,        22.8000, 2005-03 ,        22.7000, 2005-05 ,        22.6800, 2005-07 ,        22.6500, 2005-08 ,        22.4500, 2005-09 ,        22.0500, 2005-10 ,        22.2500, 2005-12 ,             na,         ,             na,         ,             na,         
2004-09-14 Tu,        23.2000, 2004-09 ,        22.9200, 2004-10 ,        22.6000, 2004-12 ,        22.6200, 2005-01 ,        22.6000, 2005-03 ,        22.5000, 2005-05 ,        22.4500, 2005-07 ,        22.3500, 2005-08 ,        22.2500, 2005-09 ,        21.9500, 2005-10 ,        21.9000, 2005-12 ,             na,         ,             na,         ,             na,         
2004-09-13 Mo,        24.2900, 2004-09 ,        23.5300, 2004-10 ,        23.1700, 2004-12 ,        23.0500, 2005-01 ,        22.9500, 2005-03 ,        22.9000, 2005-05 ,        22.9000, 2005-07 ,        22.6500, 2005-08 ,        22.5000, 2005-09 ,        21.9000, 2005-10 ,        21.9000, 2005-12 ,             na,         ,             na,         ,             na,         
2004-09-10 Fr,        24.6000, 2004-09 ,        23.7900, 2004-10 ,        23.3500, 2004-12 ,        23.3000, 2005-01 ,        23.2500, 2005-03 ,        23.1000, 2005-05 ,          23.00, 2005-07 ,        22.8500, 2005-08 ,        22.6500, 2005-09 ,        22.4700, 2005-10 ,        22.2500, 2005-12 ,             na,         ,             na,         ,             na,         
2004-09-09 Th,        24.7500, 2004-09 ,        24.0800, 2004-10 ,        23.6700, 2004-12 ,        23.6000, 2005-01 ,        23.6000, 2005-03 ,        23.4800, 2005-05 ,        23.4000, 2005-07 ,        23.2500, 2005-08 ,          23.00, 2005-09 ,        22.5500, 2005-10 ,        22.6000, 2005-12 ,             na,         ,             na,         ,             na,         
2004-09-08 We,        24.7300, 2004-09 ,        24.0500, 2004-10 ,        23.6000, 2004-12 ,        23.5200, 2005-01 ,        23.5000, 2005-03 ,        23.4000, 2005-05 ,        23.3000, 2005-07 ,        23.1000, 2005-08 ,        22.8000, 2005-09 ,        22.4000, 2005-10 ,        22.4000, 2005-12 ,             na,         ,             na,         ,             na,         
2004-09-07 Tu,        24.9500, 2004-09 ,        24.3500, 2004-10 ,        23.9500, 2004-12 ,        23.8500, 2005-01 ,        23.9000, 2005-03 ,        23.7100, 2005-05 ,        23.7000, 2005-07 ,        23.6000, 2005-08 ,        23.4000, 2005-09 ,          23.00, 2005-10 ,        22.8000, 2005-12 ,             na,         ,             na,         ,             na,         
2004-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,        26.1500, 2004-09 ,        25.8500, 2004-10 ,        25.4500, 2004-12 ,        25.2900, 2005-01 ,        25.2500, 2005-03 ,        25.1500, 2005-05 ,        24.9000, 2005-07 ,        24.5500, 2005-08 ,          24.00, 2005-09 ,        23.2900, 2005-10 ,        23.2900, 2005-12 ,             na,         ,             na,         ,             na,         
2004-09-02 Th,        26.5500, 2004-09 ,        26.2000, 2004-10 ,        25.8000, 2004-12 ,        25.5500, 2005-01 ,        25.5000, 2005-03 ,        25.2500, 2005-05 ,        25.1500, 2005-07 ,        24.7000, 2005-08 ,          24.00, 2005-09 ,        23.3000, 2005-10 ,        23.3500, 2005-12 ,             na,         ,             na,         ,             na,         
2004-09-01 We,        26.7000, 2004-09 ,        26.2500, 2004-10 ,        25.9500, 2004-12 ,        25.7500, 2005-01 ,        25.6000, 2005-03 ,        25.3000, 2005-05 ,        25.1000, 2005-07 ,        24.8500, 2005-08 ,          24.00, 2005-09 ,          23.00, 2005-10 ,        23.2500, 2005-12 ,             na,         ,             na,         ,             na,         
2004-08-31 Tu,        26.0500, 2004-09 ,        25.5000, 2004-10 ,        25.1500, 2004-12 ,          25.00, 2005-01 ,        24.9000, 2005-03 ,        24.7500, 2005-05 ,        24.6000, 2005-07 ,        24.2500, 2005-08 ,        23.5600, 2005-09 ,        22.6000, 2005-10 ,        22.5400, 2005-12 ,             na,         ,             na,         ,             na,         
2004-08-30 Mo,        25.4500, 2004-09 ,        25.0200, 2004-10 ,        24.6800, 2004-12 ,        24.5500, 2005-01 ,        24.4000, 2005-03 ,        24.2000, 2005-05 ,          24.00, 2005-07 ,        23.7500, 2005-08 ,        23.1000, 2005-09 ,        22.2000, 2005-10 ,        22.2000, 2005-12 ,             na,         ,             na,         ,             na,         
2004-08-27 Fr,        24.4000, 2004-09 ,          24.00, 2004-10 ,        23.6300, 2004-12 ,        23.5000, 2005-01 ,        23.4500, 2005-03 ,        23.3000, 2005-05 ,        23.2000, 2005-07 ,          23.00, 2005-08 ,        22.3500, 2005-09 ,        21.8000, 2005-10 ,        21.8000, 2005-12 ,             na,         ,             na,         ,             na,         
2004-08-26 Th,        24.8800, 2004-09 ,        24.4500, 2004-10 ,        23.9000, 2004-12 ,        23.7200, 2005-01 ,        23.6000, 2005-03 ,        23.4500, 2005-05 ,        23.3000, 2005-07 ,        23.1000, 2005-08 ,        22.6000, 2005-09 ,        22.2500, 2005-10 ,        22.1000, 2005-12 ,             na,         ,             na,         ,             na,         
2004-08-25 We,        25.1800, 2004-09 ,        24.4500, 2004-10 ,        23.7500, 2004-12 ,        23.5300, 2005-01 ,        23.4200, 2005-03 ,        23.1500, 2005-05 ,          23.00, 2005-07 ,        22.8000, 2005-08 ,        22.2000, 2005-09 ,        21.7000, 2005-10 ,        21.8000, 2005-12 ,             na,         ,             na,         ,             na,         
2004-08-24 Tu,        24.9300, 2004-09 ,        24.2200, 2004-10 ,        23.5000, 2004-12 ,        23.3500, 2005-01 ,        23.2300, 2005-03 ,        23.0200, 2005-05 ,        22.9000, 2005-07 ,        22.6000, 2005-08 ,        22.2900, 2005-09 ,        21.6000, 2005-10 ,        21.6000, 2005-12 ,             na,         ,             na,         ,             na,         
2004-08-23 Mo,        24.5500, 2004-09 ,        23.9800, 2004-10 ,        23.5000, 2004-12 ,        23.3000, 2005-01 ,        23.2000, 2005-03 ,        22.9500, 2005-05 ,        22.9000, 2005-07 ,        22.6500, 2005-08 ,        22.2000, 2005-09 ,        21.6000, 2005-10 ,        21.8000, 2005-12 ,             na,         ,             na,         ,             na,         
2004-08-20 Fr,        23.5000, 2004-09 ,          23.00, 2004-10 ,        22.6800, 2004-12 ,        22.5700, 2005-01 ,        22.4900, 2005-03 ,        22.3500, 2005-05 ,        22.3000, 2005-07 ,        22.1500, 2005-08 ,        21.8000, 2005-09 ,        21.5000, 2005-10 ,        21.5500, 2005-12 ,             na,         ,             na,         ,             na,         
2004-08-19 Th,        23.1600, 2004-09 ,        22.7300, 2004-10 ,        22.4400, 2004-12 ,        22.3000, 2005-01 ,        22.1500, 2005-03 ,        22.1000, 2005-05 ,          22.00, 2005-07 ,        21.8000, 2005-08 ,        21.4500, 2005-09 ,        21.3500, 2005-10 ,        21.3000, 2005-12 ,             na,         ,             na,         ,             na,         
2004-08-18 We,        23.2000, 2004-09 ,        22.8500, 2004-10 ,        22.5000, 2004-12 ,        22.3500, 2005-01 ,        22.2500, 2005-03 ,        22.1400, 2005-05 ,          22.00, 2005-07 ,        21.9000, 2005-08 ,        21.7000, 2005-09 ,        21.4000, 2005-10 ,        21.4000, 2005-12 ,             na,         ,             na,         ,             na,         
2004-08-17 Tu,             na,         ,        23.3000, 2004-09 ,        22.7800, 2004-10 ,        22.3800, 2004-12 ,        22.1800, 2005-01 ,        22.0500, 2005-03 ,        21.9800, 2005-05 ,        21.9000, 2005-07 ,        21.7500, 2005-08 ,        21.5000, 2005-09 ,        21.2500, 2005-10 ,        21.2000, 2005-12 ,             na,         ,             na,         
2004-08-16 Mo,             na,         ,        22.8500, 2004-09 ,        22.3000, 2004-10 ,        21.7500, 2004-12 ,        21.7300, 2005-01 ,        21.6000, 2005-03 ,        21.4500, 2005-05 ,        21.4000, 2005-07 ,        21.2000, 2005-08 ,          21.00, 2005-09 ,        20.8000, 2005-10 ,        20.9000, 2005-12 ,             na,         ,             na,         
2004-08-13 Fr,        23.5000, 2004-08 ,        23.0500, 2004-09 ,        22.4500, 2004-10 ,        22.1000, 2004-12 ,        21.9800, 2005-01 ,          22.00, 2005-03 ,        21.9500, 2005-05 ,        21.9000, 2005-07 ,        21.5500, 2005-08 ,        21.4500, 2005-09 ,          21.00, 2005-10 ,        21.2500, 2005-12 ,             na,         ,             na,         
2004-08-12 Th,          24.00, 2004-08 ,        23.1000, 2004-09 ,        22.8000, 2004-10 ,        22.3000, 2004-12 ,        22.2000, 2005-01 ,        22.2000, 2005-03 ,        22.2500, 2005-05 ,        22.2500, 2005-07 ,        21.8500, 2005-08 ,        21.8000, 2005-09 ,        21.6000, 2005-10 ,        21.3500, 2005-12 ,             na,         ,             na,         
2004-08-11 We,        23.1500, 2004-08 ,        22.2000, 2004-09 ,        21.6500, 2004-10 ,        20.9500, 2004-12 ,        20.8800, 2005-01 ,        20.9000, 2005-03 ,        20.9500, 2005-05 ,        20.9000, 2005-07 ,        20.9000, 2005-08 ,        20.9000, 2005-09 ,        20.8000, 2005-10 ,        20.8000, 2005-12 ,             na,         ,             na,         
2004-08-10 Tu,        22.7500, 2004-08 ,        22.1000, 2004-09 ,        21.5000, 2004-10 ,        20.8800, 2004-12 ,        20.8500, 2005-01 ,        20.9000, 2005-03 ,        20.9500, 2005-05 ,        20.9500, 2005-07 ,        20.9000, 2005-08 ,        20.9000, 2005-09 ,        20.8000, 2005-10 ,        20.7500, 2005-12 ,             na,         ,             na,         
2004-08-09 Mo,          23.00, 2004-08 ,        22.3500, 2004-09 ,        21.6500, 2004-10 ,        20.9700, 2004-12 ,        20.9000, 2005-01 ,        20.9500, 2005-03 ,        20.9500, 2005-05 ,        20.8500, 2005-07 ,        20.8500, 2005-08 ,        20.8500, 2005-09 ,        20.8000, 2005-10 ,        20.8000, 2005-12 ,             na,         ,             na,         
2004-08-06 Fr,        23.0500, 2004-08 ,        22.4500, 2004-09 ,        21.8000, 2004-10 ,        21.0800, 2004-12 ,          21.00, 2005-01 ,        20.9000, 2005-03 ,          21.00, 2005-05 ,        21.0500, 2005-07 ,        20.9500, 2005-08 ,        20.9000, 2005-09 ,        20.9000, 2005-10 ,        20.9000, 2005-12 ,             na,         ,             na,         
2004-08-05 Th,        22.6000, 2004-08 ,        22.3500, 2004-09 ,          22.00, 2004-10 ,        21.5000, 2004-12 ,        21.4000, 2005-01 ,        21.4000, 2005-03 ,        21.4000, 2005-05 ,        21.4500, 2005-07 ,        21.4500, 2005-08 ,        21.3000, 2005-09 ,        21.3000, 2005-10 ,        21.3000, 2005-12 ,             na,         ,             na,         
2004-08-04 We,        21.7500, 2004-08 ,        21.5000, 2004-09 ,        21.1200, 2004-10 ,        20.7300, 2004-12 ,        20.7300, 2005-01 ,        20.8200, 2005-03 ,          21.00, 2005-05 ,          21.00, 2005-07 ,          21.00, 2005-08 ,          21.00, 2005-09 ,        20.9000, 2005-10 ,          21.00, 2005-12 ,             na,         ,             na,         
2004-08-03 Tu,        21.7000, 2004-08 ,        21.5500, 2004-09 ,        21.2500, 2004-10 ,        20.9800, 2004-12 ,        21.0500, 2005-01 ,        21.1500, 2005-03 ,        21.2000, 2005-05 ,        21.1000, 2005-07 ,        21.3000, 2005-08 ,        21.2000, 2005-09 ,        21.1000, 2005-10 ,        21.0500, 2005-12 ,             na,         ,             na,         
2004-08-02 Mo,        21.7500, 2004-08 ,        21.7200, 2004-09 ,        21.2800, 2004-10 ,        20.9000, 2004-12 ,        20.8500, 2005-01 ,        20.9500, 2005-03 ,        21.0500, 2005-05 ,        21.0500, 2005-07 ,          21.00, 2005-08 ,        20.9000, 2005-09 ,        20.7000, 2005-10 ,        20.9000, 2005-12 ,             na,         ,             na,         
2004-07-30 Fr,          22.00, 2004-08 ,        21.7000, 2004-09 ,        21.1000, 2004-10 ,        20.5500, 2004-12 ,        20.6000, 2005-01 ,        20.6500, 2005-03 ,        20.8000, 2005-05 ,        20.9000, 2005-07 ,        20.8500, 2005-08 ,        20.7000, 2005-09 ,        20.5000, 2005-10 ,        20.6500, 2005-12 ,             na,         ,             na,         
2004-07-29 Th,        22.8100, 2004-08 ,        22.5500, 2004-09 ,        22.0500, 2004-10 ,        21.6000, 2004-12 ,        21.5800, 2005-01 ,        21.7500, 2005-03 ,        21.8000, 2005-05 ,        21.8500, 2005-07 ,        21.7000, 2005-08 ,        21.6500, 2005-09 ,        21.4000, 2005-10 ,        21.6500, 2005-12 ,             na,         ,             na,         
2004-07-28 We,        23.2700, 2004-08 ,        22.6300, 2004-09 ,          22.00, 2004-10 ,        21.4700, 2004-12 ,        21.5000, 2005-01 ,        21.5000, 2005-03 ,        21.8000, 2005-05 ,        21.7500, 2005-07 ,        21.7000, 2005-08 ,        21.3000, 2005-09 ,        21.2000, 2005-10 ,        21.5000, 2005-12 ,             na,         ,             na,         
2004-07-27 Tu,        24.2000, 2004-08 ,        23.6000, 2004-09 ,        22.9000, 2004-10 ,        22.1500, 2004-12 ,        22.1000, 2005-01 ,        22.1000, 2005-03 ,        22.1000, 2005-05 ,          22.00, 2005-07 ,        21.8000, 2005-08 ,        21.6000, 2005-09 ,        21.6000, 2005-10 ,        21.7500, 2005-12 ,             na,         ,             na,         
2004-07-26 Mo,        24.4800, 2004-08 ,        23.7000, 2004-09 ,          23.00, 2004-10 ,        22.3000, 2004-12 ,        22.1000, 2005-01 ,        22.1800, 2005-03 ,        22.2000, 2005-05 ,        22.0200, 2005-07 ,          22.00, 2005-08 ,        21.9000, 2005-09 ,        21.8500, 2005-10 ,        21.7500, 2005-12 ,             na,         ,             na,         
2004-07-23 Fr,        24.7000, 2004-08 ,          24.00, 2004-09 ,        23.1800, 2004-10 ,        22.5000, 2004-12 ,        22.4500, 2005-01 ,        22.4500, 2005-03 ,        22.4700, 2005-05 ,        22.3500, 2005-07 ,        22.0500, 2005-08 ,        22.0100, 2005-09 ,        21.8000, 2005-10 ,        21.8500, 2005-12 ,             na,         ,             na,         
2004-07-22 Th,        24.3900, 2004-08 ,        23.7500, 2004-09 ,        22.9300, 2004-10 ,        22.1700, 2004-12 ,        22.1200, 2005-01 ,        22.1500, 2005-03 ,        22.1500, 2005-05 ,        22.1500, 2005-07 ,          22.00, 2005-08 ,          22.00, 2005-09 ,          22.00, 2005-10 ,        21.9500, 2005-12 ,             na,         ,             na,         
2004-07-21 We,        25.4000, 2004-08 ,        24.4700, 2004-09 ,        23.5000, 2004-10 ,        22.6200, 2004-12 ,        22.5300, 2005-01 ,        22.5500, 2005-03 ,        22.5000, 2005-05 ,        22.5500, 2005-07 ,        22.1000, 2005-08 ,        22.0500, 2005-09 ,          22.00, 2005-10 ,          22.00, 2005-12 ,             na,         ,             na,         
2004-07-20 Tu,        26.1000, 2004-08 ,        25.2800, 2004-09 ,        24.3700, 2004-10 ,        23.6200, 2004-12 ,        23.4000, 2005-01 ,        23.3500, 2005-03 ,        23.3000, 2005-05 ,        23.2500, 2005-07 ,        22.7500, 2005-08 ,        22.5000, 2005-09 ,        22.5000, 2005-10 ,        22.4000, 2005-12 ,             na,         ,             na,         
2004-07-19 Mo,        26.2300, 2004-08 ,        25.6500, 2004-09 ,        24.7500, 2004-10 ,        23.8700, 2004-12 ,        23.6500, 2005-01 ,        23.6000, 2005-03 ,        23.3200, 2005-05 ,        23.4000, 2005-07 ,          23.00, 2005-08 ,        22.8000, 2005-09 ,        22.5000, 2005-10 ,        22.4000, 2005-12 ,             na,         ,             na,         
2004-07-16 Fr,             na,         ,        26.3000, 2004-08 ,        25.6000, 2004-09 ,        24.6500, 2004-10 ,        23.7000, 2004-12 ,        23.5000, 2005-01 ,        23.4000, 2005-03 ,        23.3000, 2005-05 ,        23.2500, 2005-07 ,        22.8500, 2005-08 ,        22.8000, 2005-09 ,        22.5100, 2005-10 ,        22.4000, 2005-12 ,             na,         
2004-07-15 Th,             na,         ,        26.4000, 2004-08 ,        25.5000, 2004-09 ,        24.3500, 2004-10 ,        23.2800, 2004-12 ,        23.1000, 2005-01 ,        23.0900, 2005-03 ,        23.0700, 2005-05 ,        23.0500, 2005-07 ,        22.7500, 2005-08 ,        22.7000, 2005-09 ,        22.5000, 2005-10 ,        22.4000, 2005-12 ,             na,         
2004-07-14 We,        26.3000, 2004-07 ,        26.3800, 2004-08 ,        25.7000, 2004-09 ,        24.4500, 2004-10 ,        23.7000, 2004-12 ,        23.4500, 2005-01 ,        23.4000, 2005-03 ,        23.3500, 2005-05 ,        23.2500, 2005-07 ,        22.8000, 2005-08 ,        22.8000, 2005-09 ,        22.5000, 2005-10 ,        22.4000, 2005-12 ,             na,         
2004-07-13 Tu,        26.8500, 2004-07 ,        26.4000, 2004-08 ,        25.4500, 2004-09 ,        23.9500, 2004-10 ,        22.7000, 2004-12 ,        22.7000, 2005-01 ,        22.7000, 2005-03 ,        22.7000, 2005-05 ,        22.6500, 2005-07 ,        22.3000, 2005-08 ,        22.2000, 2005-09 ,        22.3500, 2005-10 ,        22.3500, 2005-12 ,             na,         
2004-07-12 Mo,          27.00, 2004-07 ,        26.5300, 2004-08 ,        25.7500, 2004-09 ,        24.3000, 2004-10 ,        23.2800, 2004-12 ,        23.1000, 2005-01 ,        23.1500, 2005-03 ,        23.1500, 2005-05 ,        23.0500, 2005-07 ,        22.6000, 2005-08 ,        22.6000, 2005-09 ,        22.3000, 2005-10 ,        22.4000, 2005-12 ,             na,         
2004-07-09 Fr,        28.2000, 2004-07 ,        27.2200, 2004-08 ,        26.1000, 2004-09 ,        24.2000, 2004-10 ,        22.6500, 2004-12 ,        22.5300, 2005-01 ,        22.6000, 2005-03 ,        22.5500, 2005-05 ,        22.5500, 2005-07 ,        22.3000, 2005-08 ,        22.2000, 2005-09 ,          22.00, 2005-10 ,        22.1500, 2005-12 ,             na,         
2004-07-08 Th,        28.2500, 2004-07 ,        27.2500, 2004-08 ,        26.1800, 2004-09 ,        24.3500, 2004-10 ,        22.9300, 2004-12 ,        22.9000, 2005-01 ,        22.9500, 2005-03 ,        22.9000, 2005-05 ,        22.9500, 2005-07 ,        22.7000, 2005-08 ,        22.7000, 2005-09 ,        22.5000, 2005-10 ,        22.6000, 2005-12 ,             na,         
2004-07-07 We,        29.0500, 2004-07 ,        28.1500, 2004-08 ,        26.9500, 2004-09 ,        24.9000, 2004-10 ,        23.4500, 2004-12 ,        23.7000, 2005-01 ,        23.8000, 2005-03 ,        23.6400, 2005-05 ,        23.7500, 2005-07 ,          23.00, 2005-08 ,          23.00, 2005-09 ,          23.00, 2005-10 ,        23.1000, 2005-12 ,             na,         
2004-07-06 Tu,        29.0500, 2004-07 ,        28.1800, 2004-08 ,          27.00, 2004-09 ,        25.3200, 2004-10 ,        24.1200, 2004-12 ,        24.0500, 2005-01 ,        24.0500, 2005-03 ,        23.9500, 2005-05 ,        23.9000, 2005-07 ,        23.6000, 2005-08 ,        23.6000, 2005-09 ,        23.4500, 2005-10 ,        23.4000, 2005-12 ,             na,         
2004-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,        28.8000, 2004-07 ,        27.9200, 2004-08 ,        26.8200, 2004-09 ,        25.2500, 2004-10 ,        24.2500, 2004-12 ,        24.2500, 2005-01 ,        24.2000, 2005-03 ,        24.2000, 2005-05 ,          24.00, 2005-07 ,        23.6000, 2005-08 ,        23.6000, 2005-09 ,        23.6000, 2005-10 ,        23.5000, 2005-12 ,             na,         
2004-07-01 Th,        28.3000, 2004-07 ,        27.5300, 2004-08 ,        26.6300, 2004-09 ,        25.4500, 2004-10 ,        24.4500, 2004-12 ,        24.4000, 2005-01 ,        24.3900, 2005-03 ,        24.3100, 2005-05 ,        24.1500, 2005-07 ,          24.00, 2005-08 ,        23.9000, 2005-09 ,        23.6500, 2005-10 ,        23.5500, 2005-12 ,             na,         
2004-06-30 We,        28.2000, 2004-07 ,        27.2200, 2004-08 ,        26.4000, 2004-09 ,        25.3500, 2004-10 ,        24.5000, 2004-12 ,        24.3700, 2005-01 ,        24.3700, 2005-03 ,        24.2500, 2005-05 ,        24.3300, 2005-07 ,        23.9000, 2005-08 ,          24.00, 2005-09 ,        23.5000, 2005-10 ,        23.2000, 2005-12 ,             na,         
2004-06-29 Tu,        28.6700, 2004-07 ,        27.9500, 2004-08 ,        27.1500, 2004-09 ,        26.1000, 2004-10 ,        25.3000, 2004-12 ,        25.4000, 2005-01 ,        25.3000, 2005-03 ,          25.00, 2005-05 ,        24.6700, 2005-07 ,        24.2000, 2005-08 ,          24.00, 2005-09 ,          24.00, 2005-10 ,          24.00, 2005-12 ,             na,         
2004-06-28 Mo,        28.5200, 2004-07 ,        27.5300, 2004-08 ,        26.6500, 2004-09 ,        25.6800, 2004-10 ,        24.6000, 2004-12 ,        24.5000, 2005-01 ,        24.5000, 2005-03 ,        24.4000, 2005-05 ,        24.3500, 2005-07 ,        23.8000, 2005-08 ,        23.8000, 2005-09 ,        23.7500, 2005-10 ,        23.3000, 2005-12 ,             na,         
2004-06-25 Fr,        29.2300, 2004-07 ,        28.3200, 2004-08 ,        27.3100, 2004-09 ,        25.8000, 2004-10 ,        24.6500, 2004-12 ,        24.4500, 2005-01 ,        24.4500, 2005-03 ,        24.3500, 2005-05 ,        24.2500, 2005-07 ,        23.8200, 2005-08 ,        23.9200, 2005-09 ,        23.5200, 2005-10 ,        23.4200, 2005-12 ,             na,         
2004-06-24 Th,        29.4000, 2004-07 ,        28.5000, 2004-08 ,        27.5000, 2004-09 ,        25.8000, 2004-10 ,        24.7200, 2004-12 ,        24.4500, 2005-01 ,        24.4000, 2005-03 ,        24.2000, 2005-05 ,        24.1700, 2005-07 ,        23.9800, 2005-08 ,        23.9200, 2005-09 ,        23.5200, 2005-10 ,        23.4200, 2005-12 ,             na,         
2004-06-23 We,        29.2000, 2004-07 ,        28.1800, 2004-08 ,        27.1100, 2004-09 ,        25.5500, 2004-10 ,        24.5000, 2004-12 ,        24.2500, 2005-01 ,        24.1000, 2005-03 ,          24.00, 2005-05 ,          24.00, 2005-07 ,        23.7500, 2005-08 ,        23.7000, 2005-09 ,        23.3000, 2005-10 ,        23.2000, 2005-12 ,             na,         
2004-06-22 Tu,        28.2700, 2004-07 ,        27.3800, 2004-08 ,        26.4000, 2004-09 ,        25.1000, 2004-10 ,        24.1500, 2004-12 ,          24.00, 2005-01 ,        23.9000, 2005-03 ,        23.8500, 2005-05 ,        23.7000, 2005-07 ,        23.5000, 2005-08 ,        23.3000, 2005-09 ,        23.1000, 2005-10 ,          23.00, 2005-12 ,             na,         
2004-06-21 Mo,        28.2000, 2004-07 ,        27.4500, 2004-08 ,        26.5200, 2004-09 ,        25.2500, 2004-10 ,        24.4000, 2004-12 ,        24.1000, 2005-01 ,        24.0500, 2005-03 ,          24.00, 2005-05 ,        23.9000, 2005-07 ,        23.7000, 2005-08 ,        23.6500, 2005-09 ,        23.4000, 2005-10 ,        23.3000, 2005-12 ,             na,         
2004-06-18 Fr,        27.5200, 2004-07 ,        26.7200, 2004-08 ,        25.9000, 2004-09 ,        24.8000, 2004-10 ,        23.9500, 2004-12 ,          24.00, 2005-01 ,        23.9500, 2005-03 ,        23.8000, 2005-05 ,        23.7000, 2005-07 ,        23.6500, 2005-08 ,        23.5000, 2005-09 ,        23.2000, 2005-10 ,        22.9000, 2005-12 ,             na,         
2004-06-17 Th,        27.2500, 2004-07 ,        26.5500, 2004-08 ,        25.9000, 2004-09 ,        24.8300, 2004-10 ,        23.9500, 2004-12 ,        23.9000, 2005-01 ,        23.9000, 2005-03 ,        23.7500, 2005-05 ,        23.7000, 2005-07 ,        23.5000, 2005-08 ,        23.4000, 2005-09 ,        23.3000, 2005-10 ,        23.2000, 2005-12 ,             na,         
2004-06-16 We,        27.3700, 2004-07 ,        26.6500, 2004-08 ,        26.0500, 2004-09 ,        25.0500, 2004-10 ,        24.2200, 2004-12 ,        24.1800, 2005-01 ,        24.1500, 2005-03 ,        24.1000, 2005-05 ,          24.00, 2005-07 ,        23.8000, 2005-08 ,        23.8500, 2005-09 ,        23.6000, 2005-10 ,        23.5000, 2005-12 ,             na,         
2004-06-15 Tu,        27.3000, 2004-07 ,        26.6400, 2004-08 ,        26.0500, 2004-09 ,        25.1500, 2004-10 ,        24.1200, 2004-12 ,        24.1500, 2005-01 ,        24.2000, 2005-03 ,        24.1500, 2005-05 ,          24.00, 2005-07 ,        23.9000, 2005-08 ,        23.9000, 2005-09 ,        23.7000, 2005-10 ,        23.6000, 2005-12 ,             na,         
2004-06-14 Mo,        28.1700, 2004-07 ,        27.2000, 2004-08 ,        26.5200, 2004-09 ,        25.5500, 2004-10 ,        24.7000, 2004-12 ,        24.6500, 2005-01 ,        24.6500, 2005-03 ,        24.7000, 2005-05 ,        24.5000, 2005-07 ,        24.4000, 2005-08 ,        24.4000, 2005-09 ,        24.1000, 2005-10 ,          24.00, 2005-12 ,             na,         
2004-06-11 Fr,        27.8300, 2004-07 ,        27.0100, 2004-08 ,        26.2500, 2004-09 ,        25.2500, 2004-10 ,        24.3600, 2004-12 ,        24.2800, 2005-01 ,        24.2800, 2005-03 ,        24.2800, 2005-05 ,        24.2500, 2005-07 ,        24.1000, 2005-08 ,        24.1000, 2005-09 ,        23.7500, 2005-10 ,        23.6000, 2005-12 ,             na,         
2004-06-10 Th,        27.8100, 2004-07 ,        27.0200, 2004-08 ,        26.2500, 2004-09 ,        25.2500, 2004-10 ,        24.4000, 2004-12 ,        24.2800, 2005-01 ,        24.2800, 2005-03 ,        24.2800, 2005-05 ,        24.2000, 2005-07 ,        24.0500, 2005-08 ,        24.0500, 2005-09 ,        23.6500, 2005-10 ,        23.5000, 2005-12 ,             na,         
2004-06-09 We,        28.1600, 2004-07 ,        27.5800, 2004-08 ,        26.9000, 2004-09 ,        25.6000, 2004-10 ,        24.8500, 2004-12 ,        24.8000, 2005-01 ,        24.8000, 2005-03 ,        24.8000, 2005-05 ,        24.5000, 2005-07 ,        24.5000, 2005-08 ,        24.5000, 2005-09 ,        24.2500, 2005-10 ,        24.2500, 2005-12 ,             na,         
2004-06-08 Tu,        28.4000, 2004-07 ,        27.8000, 2004-08 ,        27.1000, 2004-09 ,        25.8000, 2004-10 ,        24.8500, 2004-12 ,        24.8000, 2005-01 ,        24.7000, 2005-03 ,        24.8000, 2005-05 ,        24.7300, 2005-07 ,        24.4200, 2005-08 ,        24.5000, 2005-09 ,        24.1000, 2005-10 ,          24.00, 2005-12 ,             na,         
2004-06-07 Mo,        28.5700, 2004-07 ,        28.1500, 2004-08 ,        27.3300, 2004-09 ,        26.0500, 2004-10 ,        25.3000, 2004-12 ,        25.1500, 2005-01 ,        25.1000, 2005-03 ,        25.0500, 2005-05 ,        24.9000, 2005-07 ,        24.7500, 2005-08 ,        24.6000, 2005-09 ,        24.1000, 2005-10 ,          24.00, 2005-12 ,             na,         
2004-06-04 Fr,        28.4000, 2004-07 ,        27.9800, 2004-08 ,        27.2000, 2004-09 ,        25.8500, 2004-10 ,        25.0800, 2004-12 ,        25.0300, 2005-01 ,          25.00, 2005-03 ,        24.9500, 2005-05 ,        24.8000, 2005-07 ,        24.7500, 2005-08 ,        24.6500, 2005-09 ,        24.1500, 2005-10 ,        24.0200, 2005-12 ,             na,         
2004-06-03 Th,        27.8700, 2004-07 ,        27.5000, 2004-08 ,        27.0500, 2004-09 ,          26.00, 2004-10 ,        25.0200, 2004-12 ,        25.1000, 2005-01 ,        25.1000, 2005-03 ,        25.1000, 2005-05 ,        24.8500, 2005-07 ,        24.7500, 2005-08 ,        24.6500, 2005-09 ,        24.2500, 2005-10 ,        24.0500, 2005-12 ,             na,         
2004-06-02 We,        28.9800, 2004-07 ,        28.5800, 2004-08 ,        27.8200, 2004-09 ,        26.5000, 2004-10 ,        25.6500, 2004-12 ,        25.6500, 2005-01 ,        25.6500, 2005-03 ,        25.6000, 2005-05 ,        25.5800, 2005-07 ,        25.5600, 2005-08 ,        25.2000, 2005-09 ,        24.6000, 2005-10 ,        24.5000, 2005-12 ,             na,         
2004-06-01 Tu,        29.5500, 2004-07 ,        29.0500, 2004-08 ,        28.4000, 2004-09 ,          27.00, 2004-10 ,        26.3000, 2004-12 ,        26.2500, 2005-01 ,        26.1900, 2005-03 ,          26.00, 2005-05 ,        25.8600, 2005-07 ,        25.8600, 2005-08 ,        25.8500, 2005-09 ,          25.00, 2005-10 ,        24.5000, 2005-12 ,             na,         
2004-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,        28.1000, 2004-07 ,        27.5500, 2004-08 ,        26.9000, 2004-09 ,        25.6500, 2004-10 ,          25.00, 2004-12 ,        25.2500, 2005-01 ,        25.2000, 2005-03 ,          25.00, 2005-05 ,          25.00, 2005-07 ,          25.00, 2005-08 ,          25.00, 2005-09 ,          24.00, 2005-10 ,        23.8500, 2005-12 ,             na,         
2004-05-27 Th,        27.5500, 2004-07 ,        27.1800, 2004-08 ,        26.5000, 2004-09 ,        25.1000, 2004-10 ,        24.2500, 2004-12 ,        24.2300, 2005-01 ,        24.3000, 2005-03 ,        24.2300, 2005-05 ,          24.00, 2005-07 ,        23.9000, 2005-08 ,        23.9000, 2005-09 ,        23.6000, 2005-10 ,        23.6000, 2005-12 ,             na,         
2004-05-26 We,        28.8800, 2004-07 ,        28.2700, 2004-08 ,        27.3800, 2004-09 ,        25.7000, 2004-10 ,        24.9000, 2004-12 ,        24.8500, 2005-01 ,        24.7500, 2005-03 ,        24.7000, 2005-05 ,        24.6000, 2005-07 ,        24.7000, 2005-08 ,        24.6000, 2005-09 ,        24.2500, 2005-10 ,          24.00, 2005-12 ,             na,         
2004-05-25 Tu,        28.7300, 2004-07 ,        28.2000, 2004-08 ,        27.4000, 2004-09 ,        25.7800, 2004-10 ,        24.9500, 2004-12 ,          25.00, 2005-01 ,        24.9000, 2005-03 ,        24.8500, 2005-05 ,        24.7500, 2005-07 ,        24.7000, 2005-08 ,        24.6000, 2005-09 ,        24.2500, 2005-10 ,          24.00, 2005-12 ,             na,         
2004-05-24 Mo,        28.3300, 2004-07 ,        27.7000, 2004-08 ,          27.00, 2004-09 ,        25.6000, 2004-10 ,        24.7800, 2004-12 ,        24.7000, 2005-01 ,        24.7000, 2005-03 ,        24.7500, 2005-05 ,        24.6700, 2005-07 ,        24.7000, 2005-08 ,        24.6000, 2005-09 ,        24.2500, 2005-10 ,          24.00, 2005-12 ,             na,         
2004-05-21 Fr,        29.1000, 2004-07 ,        28.4000, 2004-08 ,        27.4500, 2004-09 ,        25.8300, 2004-10 ,        24.9500, 2004-12 ,        24.8000, 2005-01 ,        24.7500, 2005-03 ,        24.7000, 2005-05 ,        24.7000, 2005-07 ,        24.3000, 2005-08 ,        24.3000, 2005-09 ,        24.2500, 2005-10 ,          24.00, 2005-12 ,             na,         
2004-05-20 Th,        28.6000, 2004-07 ,          28.00, 2004-08 ,        27.3000, 2004-09 ,        25.8500, 2004-10 ,        24.9000, 2004-12 ,        24.8000, 2005-01 ,        24.8000, 2005-03 ,        24.7500, 2005-05 ,        24.6600, 2005-07 ,        24.3000, 2005-08 ,        24.3000, 2005-09 ,        24.2500, 2005-10 ,        24.1000, 2005-12 ,             na,         
2004-05-19 We,        29.7200, 2004-07 ,        29.0500, 2004-08 ,        28.2000, 2004-09 ,        26.3500, 2004-10 ,        25.4500, 2004-12 ,        25.3600, 2005-01 ,        25.3500, 2005-03 ,        25.3000, 2005-05 ,          25.00, 2005-07 ,        24.7100, 2005-08 ,        24.8000, 2005-09 ,        24.2500, 2005-10 ,        24.5100, 2005-12 ,             na,         
2004-05-18 Tu,        28.9200, 2004-07 ,        28.3500, 2004-08 ,        27.6500, 2004-09 ,          26.00, 2004-10 ,        25.2500, 2004-12 ,        25.1500, 2005-01 ,        25.1000, 2005-03 ,          25.00, 2005-05 ,        24.9500, 2005-07 ,        24.9000, 2005-08 ,        24.7000, 2005-09 ,          24.00, 2005-10 ,        23.9500, 2005-12 ,             na,         
2004-05-17 Mo,             na,         ,        29.5500, 2004-07 ,        28.9500, 2004-08 ,        28.2000, 2004-09 ,        26.6500, 2004-10 ,        25.6000, 2004-12 ,        25.4000, 2005-01 ,        25.2500, 2005-03 ,        24.8000, 2005-05 ,        25.0300, 2005-07 ,        25.0300, 2005-08 ,        24.7000, 2005-09 ,          24.00, 2005-10 ,        24.1000, 2005-12 
2004-05-14 Fr,        30.5000, 2004-05 ,        30.1500, 2004-07 ,        29.4200, 2004-08 ,        28.8000, 2004-09 ,        27.3000, 2004-10 ,        26.2000, 2004-12 ,          26.00, 2005-01 ,        26.2000, 2005-03 ,        25.6400, 2005-05 ,        25.6600, 2005-07 ,        25.3000, 2005-08 ,        25.0300, 2005-09 ,        24.2500, 2005-10 ,        24.2000, 2005-12 
2004-05-13 Th,        31.6500, 2004-05 ,        31.1500, 2004-07 ,        30.3500, 2004-08 ,        29.3000, 2004-09 ,        27.5500, 2004-10 ,        26.6500, 2004-12 ,        26.4500, 2005-01 ,        26.4500, 2005-03 ,        26.0500, 2005-05 ,        25.5000, 2005-07 ,        25.3000, 2005-08 ,          25.00, 2005-09 ,        24.5000, 2005-10 ,        24.3000, 2005-12 
2004-05-12 We,        31.5500, 2004-05 ,        31.1000, 2004-07 ,        30.3500, 2004-08 ,        29.1500, 2004-09 ,        27.5500, 2004-10 ,        26.6000, 2004-12 ,        26.5000, 2005-01 ,        26.4500, 2005-03 ,        26.1000, 2005-05 ,        25.7000, 2005-07 ,        25.5000, 2005-08 ,        25.1000, 2005-09 ,          24.00, 2005-10 ,        24.3000, 2005-12 
2004-05-11 Tu,        33.1000, 2004-05 ,        32.5200, 2004-07 ,        31.3800, 2004-08 ,        29.7500, 2004-09 ,        27.8000, 2004-10 ,        26.9500, 2004-12 ,        26.6000, 2005-01 ,        26.4800, 2005-03 ,          26.00, 2005-05 ,        25.5500, 2005-07 ,        25.5000, 2005-08 ,        25.4000, 2005-09 ,        24.5000, 2005-10 ,        24.2000, 2005-12 
2004-05-10 Mo,        32.9800, 2004-05 ,        32.4000, 2004-07 ,        31.1800, 2004-08 ,        29.6500, 2004-09 ,        27.9000, 2004-10 ,        26.9000, 2004-12 ,        26.7000, 2005-01 ,        26.6000, 2005-03 ,        26.1000, 2005-05 ,        25.7000, 2005-07 ,        25.4000, 2005-08 ,        25.3000, 2005-09 ,        24.5000, 2005-10 ,        24.2000, 2005-12 
2004-05-07 Fr,        33.9000, 2004-05 ,        33.3500, 2004-07 ,        32.0500, 2004-08 ,        30.2500, 2004-09 ,        28.3500, 2004-10 ,        27.6000, 2004-12 ,        27.2000, 2005-01 ,          27.00, 2005-03 ,        26.7500, 2005-05 ,          26.00, 2005-07 ,        25.6500, 2005-08 ,        25.4000, 2005-09 ,        24.7500, 2005-10 ,        24.2500, 2005-12 
2004-05-06 Th,        33.0800, 2004-05 ,        32.5800, 2004-07 ,        31.3500, 2004-08 ,        29.8500, 2004-09 ,        28.0800, 2004-10 ,        27.1500, 2004-12 ,        26.9500, 2005-01 ,        26.7000, 2005-03 ,        26.3500, 2005-05 ,        25.8000, 2005-07 ,        25.6000, 2005-08 ,        25.3000, 2005-09 ,        24.5000, 2005-10 ,        24.2500, 2005-12 
2004-05-05 We,        33.8800, 2004-05 ,        33.2300, 2004-07 ,        31.8000, 2004-08 ,        30.1500, 2004-09 ,        28.2500, 2004-10 ,        27.3000, 2004-12 ,          27.00, 2005-01 ,        26.8500, 2005-03 ,        26.4500, 2005-05 ,        25.7500, 2005-07 ,        25.5000, 2005-08 ,        25.3000, 2005-09 ,        24.5000, 2005-10 ,        24.2500, 2005-12 
2004-05-04 Tu,        34.2000, 2004-05 ,        33.6200, 2004-07 ,        32.2000, 2004-08 ,        30.4500, 2004-09 ,        28.5000, 2004-10 ,        27.8500, 2004-12 ,        27.4000, 2005-01 ,        27.1000, 2005-03 ,        26.8000, 2005-05 ,          26.00, 2005-07 ,        25.5000, 2005-08 ,        25.5000, 2005-09 ,        24.5000, 2005-10 ,        24.5000, 2005-12 
2004-05-03 Mo,        33.9000, 2004-05 ,        33.3500, 2004-07 ,        32.0500, 2004-08 ,        30.3200, 2004-09 ,        28.3500, 2004-10 ,        27.6500, 2004-12 ,        27.3500, 2005-01 ,        27.1000, 2005-03 ,        26.6000, 2005-05 ,        26.1000, 2005-07 ,        25.7500, 2005-08 ,        25.2500, 2005-09 ,          25.00, 2005-10 ,        24.5000, 2005-12 
2004-04-30 Fr,        34.0500, 2004-05 ,        33.3500, 2004-07 ,        32.0500, 2004-08 ,        30.2000, 2004-09 ,        28.3000, 2004-10 ,        27.1500, 2004-12 ,          27.00, 2005-01 ,        26.8500, 2005-03 ,        26.5000, 2005-05 ,        25.7500, 2005-07 ,        25.5000, 2005-08 ,        25.2500, 2005-09 ,          25.00, 2005-10 ,        24.5000, 2005-12 
2004-04-29 Th,        34.5500, 2004-05 ,          34.00, 2004-07 ,        32.6000, 2004-08 ,        30.7600, 2004-09 ,        28.5000, 2004-10 ,        27.4500, 2004-12 ,        27.2000, 2005-01 ,        26.9000, 2005-03 ,        26.4000, 2005-05 ,          26.00, 2005-07 ,        25.8000, 2005-08 ,        25.4000, 2005-09 ,          25.00, 2005-10 ,        24.6000, 2005-12 
2004-04-28 We,        33.5500, 2004-05 ,        33.1200, 2004-07 ,        31.8500, 2004-08 ,        30.2000, 2004-09 ,        27.9500, 2004-10 ,        27.1200, 2004-12 ,        26.9000, 2005-01 ,        26.7500, 2005-03 ,        26.3000, 2005-05 ,          26.00, 2005-07 ,        25.7000, 2005-08 ,        25.4000, 2005-09 ,          25.00, 2005-10 ,        24.8500, 2005-12 
2004-04-27 Tu,        34.3000, 2004-05 ,        33.9200, 2004-07 ,        32.7500, 2004-08 ,        31.1000, 2004-09 ,        28.8800, 2004-10 ,        28.2000, 2004-12 ,        27.9000, 2005-01 ,        27.7500, 2005-03 ,        27.2500, 2005-05 ,        26.6000, 2005-07 ,          26.00, 2005-08 ,          26.00, 2005-09 ,        25.5000, 2005-10 ,          25.00, 2005-12 
2004-04-26 Mo,        32.9000, 2004-05 ,        32.6200, 2004-07 ,        31.4800, 2004-08 ,        30.0500, 2004-09 ,        28.0500, 2004-10 ,        27.2500, 2004-12 ,        26.9500, 2005-01 ,        26.8000, 2005-03 ,        26.7000, 2005-05 ,        26.3000, 2005-07 ,          26.00, 2005-08 ,          26.00, 2005-09 ,        25.5000, 2005-10 ,          25.00, 2005-12 
2004-04-23 Fr,        33.0300, 2004-05 ,        32.7000, 2004-07 ,        31.5000, 2004-08 ,          30.00, 2004-09 ,        28.1000, 2004-10 ,        27.3000, 2004-12 ,        27.2000, 2005-01 ,        27.1000, 2005-03 ,        26.6500, 2005-05 ,        26.2000, 2005-07 ,        25.8000, 2005-08 ,        25.7000, 2005-09 ,        25.4000, 2005-10 ,        24.7500, 2005-12 
2004-04-22 Th,        31.8600, 2004-05 ,        31.4500, 2004-07 ,        30.6000, 2004-08 ,        29.4000, 2004-09 ,        27.4500, 2004-10 ,        26.6500, 2004-12 ,        26.3000, 2005-01 ,        26.1000, 2005-03 ,        25.8000, 2005-05 ,        25.6000, 2005-07 ,        25.2000, 2005-08 ,          25.00, 2005-09 ,          25.00, 2005-10 ,        24.7500, 2005-12 
2004-04-21 We,        31.6500, 2004-05 ,        31.3000, 2004-07 ,        30.5500, 2004-08 ,        29.3500, 2004-09 ,        27.5000, 2004-10 ,        26.6000, 2004-12 ,        26.4000, 2005-01 ,        26.2000, 2005-03 ,        25.9000, 2005-05 ,        25.6000, 2005-07 ,        25.3000, 2005-08 ,        25.2000, 2005-09 ,          25.00, 2005-10 ,        24.6000, 2005-12 
2004-04-20 Tu,        32.2500, 2004-05 ,        32.0500, 2004-07 ,        31.1000, 2004-08 ,          30.00, 2004-09 ,        28.2000, 2004-10 ,        27.2000, 2004-12 ,          27.00, 2005-01 ,        26.8000, 2005-03 ,        26.3000, 2005-05 ,          26.00, 2005-07 ,        25.7500, 2005-08 ,        25.5000, 2005-09 ,          25.00, 2005-10 ,        24.8000, 2005-12 
2004-04-19 Mo,        32.3500, 2004-05 ,        32.2500, 2004-07 ,        31.3500, 2004-08 ,        30.2000, 2004-09 ,        28.3500, 2004-10 ,        27.4000, 2004-12 ,        27.1000, 2005-01 ,          27.00, 2005-03 ,        26.4000, 2005-05 ,        25.9500, 2005-07 ,        25.5000, 2005-08 ,        25.2500, 2005-09 ,        25.2500, 2005-10 ,        24.9500, 2005-12 
2004-04-16 Fr,        32.3000, 2004-05 ,        32.2000, 2004-07 ,        31.3500, 2004-08 ,        30.2000, 2004-09 ,        28.1000, 2004-10 ,        27.4000, 2004-12 ,        27.1000, 2005-01 ,        27.0500, 2005-03 ,        26.4500, 2005-05 ,        25.9000, 2005-07 ,        25.6000, 2005-08 ,        25.3000, 2005-09 ,          25.00, 2005-10 ,        24.5000, 2005-12 
2004-04-15 Th,        31.7300, 2004-05 ,        31.5000, 2004-07 ,        30.8000, 2004-08 ,        29.9000, 2004-09 ,        27.8200, 2004-10 ,        26.9000, 2004-12 ,        26.7500, 2005-01 ,        26.6000, 2005-03 ,        25.9000, 2005-05 ,        25.6000, 2005-07 ,        25.3000, 2005-08 ,        24.7500, 2005-09 ,          25.00, 2005-10 ,        24.6500, 2005-12 
2004-04-14 We,        32.8500, 2004-05 ,        32.8000, 2004-07 ,        32.2500, 2004-08 ,        31.3000, 2004-09 ,        29.2000, 2004-10 ,        28.2500, 2004-12 ,        27.9500, 2005-01 ,        27.7000, 2005-03 ,        27.2000, 2005-05 ,        26.4000, 2005-07 ,        26.4000, 2005-08 ,          26.00, 2005-09 ,        25.5000, 2005-10 ,        25.2500, 2005-12 
2004-04-13 Tu,        31.5100, 2004-05 ,        31.4100, 2004-07 ,        31.0500, 2004-08 ,        30.3000, 2004-09 ,        28.5000, 2004-10 ,        27.5200, 2004-12 ,        27.2000, 2005-01 ,          27.00, 2005-03 ,        26.3000, 2005-05 ,          26.00, 2005-07 ,        25.8000, 2005-08 ,        25.7000, 2005-09 ,        25.2000, 2005-10 ,        24.5000, 2005-12 
2004-04-12 Mo,        31.2300, 2004-05 ,        31.1200, 2004-07 ,        30.9000, 2004-08 ,        30.2500, 2004-09 ,        28.6500, 2004-10 ,        27.6700, 2004-12 ,        27.4500, 2005-01 ,        27.1500, 2005-03 ,        26.4000, 2005-05 ,          26.00, 2005-07 ,        25.8000, 2005-08 ,        25.7500, 2005-09 ,        25.3000, 2005-10 ,        24.5000, 2005-12 
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,        31.9000, 2004-05 ,        31.8000, 2004-07 ,        31.5500, 2004-08 ,        30.9800, 2004-09 ,        29.4000, 2004-10 ,        28.4000, 2004-12 ,        28.0500, 2005-01 ,        27.7000, 2005-03 ,        27.3000, 2005-05 ,        26.7500, 2005-07 ,        26.7500, 2005-08 ,        26.5000, 2005-09 ,        25.5000, 2005-10 ,        25.2500, 2005-12 
2004-04-07 We,        32.6500, 2004-05 ,        32.5700, 2004-07 ,        32.2800, 2004-08 ,        31.6500, 2004-09 ,          30.00, 2004-10 ,        29.0500, 2004-12 ,        28.7500, 2005-01 ,        28.4000, 2005-03 ,        27.7500, 2005-05 ,        27.3000, 2005-07 ,        27.2000, 2005-08 ,          27.00, 2005-09 ,        25.7000, 2005-10 ,        25.5000, 2005-12 
2004-04-06 Tu,        32.4300, 2004-05 ,        32.2200, 2004-07 ,          32.00, 2004-08 ,        31.3000, 2004-09 ,        29.7500, 2004-10 ,        28.9000, 2004-12 ,        28.6000, 2005-01 ,        28.3500, 2005-03 ,        27.7000, 2005-05 ,        27.3500, 2005-07 ,        27.2000, 2005-08 ,          27.00, 2005-09 ,        25.7500, 2005-10 ,        25.5000, 2005-12 
2004-04-05 Mo,        32.7200, 2004-05 ,        32.7200, 2004-07 ,        32.3000, 2004-08 ,        31.5000, 2004-09 ,        29.7800, 2004-10 ,        28.8000, 2004-12 ,        28.5500, 2005-01 ,        28.3000, 2005-03 ,        27.8000, 2005-05 ,          27.00, 2005-07 ,        26.7500, 2005-08 ,        26.7500, 2005-09 ,        25.8000, 2005-10 ,        25.5000, 2005-12 
2004-04-02 Fr,        32.6500, 2004-05 ,        32.6000, 2004-07 ,        32.3000, 2004-08 ,        31.7000, 2004-09 ,        29.8000, 2004-10 ,        28.6500, 2004-12 ,        28.4000, 2005-01 ,          28.00, 2005-03 ,        27.6000, 2005-05 ,          27.00, 2005-07 ,        26.7500, 2005-08 ,        26.7500, 2005-09 ,        25.5000, 2005-10 ,        25.3000, 2005-12 
2004-04-01 Th,        32.8000, 2004-05 ,        32.6500, 2004-07 ,        32.4000, 2004-08 ,        31.6000, 2004-09 ,        29.8000, 2004-10 ,        28.8000, 2004-12 ,        28.5500, 2005-01 ,        28.2000, 2005-03 ,        27.5000, 2005-05 ,        27.2500, 2005-07 ,          27.00, 2005-08 ,        26.7500, 2005-09 ,        25.5000, 2005-10 ,        25.3000, 2005-12 
2004-03-31 We,        32.3000, 2004-05 ,        32.1000, 2004-07 ,        31.7000, 2004-08 ,        31.2500, 2004-09 ,        29.4000, 2004-10 ,        28.1500, 2004-12 ,        27.9500, 2005-01 ,        27.5500, 2005-03 ,          27.00, 2005-05 ,        26.7500, 2005-07 ,        26.5000, 2005-08 ,        26.3000, 2005-09 ,        25.2500, 2005-10 ,          25.00, 2005-12 
2004-03-30 Tu,        33.1700, 2004-05 ,          33.00, 2004-07 ,        32.7500, 2004-08 ,        32.1000, 2004-09 ,        30.1200, 2004-10 ,        28.7500, 2004-12 ,        28.4000, 2005-01 ,        27.9000, 2005-03 ,        27.4000, 2005-05 ,          27.00, 2005-07 ,          27.00, 2005-08 ,          27.00, 2005-09 ,        25.2500, 2005-10 ,        25.2500, 2005-12 
2004-03-29 Mo,        33.4300, 2004-05 ,        33.2500, 2004-07 ,        33.0500, 2004-08 ,        32.3000, 2004-09 ,        30.1000, 2004-10 ,        28.8000, 2004-12 ,        28.3000, 2005-01 ,          28.00, 2005-03 ,        27.5000, 2005-05 ,        27.2500, 2005-07 ,        27.2500, 2005-08 ,        27.2500, 2005-09 ,        25.4000, 2005-10 ,        25.2500, 2005-12 
2004-03-26 Fr,        33.3300, 2004-05 ,        33.2000, 2004-07 ,          33.00, 2004-08 ,        32.4000, 2004-09 ,        30.2500, 2004-10 ,          29.00, 2004-12 ,        28.7000, 2005-01 ,        28.4000, 2005-03 ,        27.5000, 2005-05 ,          27.00, 2005-07 ,          27.00, 2005-08 ,          27.00, 2005-09 ,        25.4000, 2005-10 ,        25.2000, 2005-12 
2004-03-25 Th,        33.6500, 2004-05 ,        33.4000, 2004-07 ,        33.4000, 2004-08 ,        32.5500, 2004-09 ,        30.6000, 2004-10 ,        29.2500, 2004-12 ,        28.9000, 2005-01 ,        28.6000, 2005-03 ,        27.5000, 2005-05 ,          27.00, 2005-07 ,        26.7500, 2005-08 ,        26.7500, 2005-09 ,        25.4000, 2005-10 ,        25.2000, 2005-12 
2004-03-24 We,        33.8500, 2004-05 ,        33.6500, 2004-07 ,        33.4000, 2004-08 ,        32.8500, 2004-09 ,        30.5500, 2004-10 ,        29.3500, 2004-12 ,        29.0500, 2005-01 ,        28.6600, 2005-03 ,        27.5000, 2005-05 ,        26.7500, 2005-07 ,        26.7500, 2005-08 ,        26.7500, 2005-09 ,        25.5000, 2005-10 ,        25.2500, 2005-12 
2004-03-23 Tu,        34.7500, 2004-05 ,        34.5000, 2004-07 ,        34.3500, 2004-08 ,        33.3500, 2004-09 ,        30.7500, 2004-10 ,        29.4000, 2004-12 ,        28.8500, 2005-01 ,        28.5000, 2005-03 ,        27.7500, 2005-05 ,        26.7500, 2005-07 ,        26.5000, 2005-08 ,        26.5000, 2005-09 ,        25.5000, 2005-10 ,          25.00, 2005-12 
2004-03-22 Mo,        34.9000, 2004-05 ,        34.7200, 2004-07 ,        34.3000, 2004-08 ,        33.2500, 2004-09 ,        30.5000, 2004-10 ,        29.2500, 2004-12 ,        28.6500, 2005-01 ,        28.1000, 2005-03 ,          27.00, 2005-05 ,        26.5000, 2005-07 ,        26.2500, 2005-08 ,        26.2500, 2005-09 ,        25.2500, 2005-10 ,          25.00, 2005-12 
2004-03-19 Fr,        34.0800, 2004-05 ,        34.0200, 2004-07 ,        33.3500, 2004-08 ,        32.1000, 2004-09 ,          30.00, 2004-10 ,        28.8000, 2004-12 ,        28.2500, 2005-01 ,        27.7500, 2005-03 ,          27.00, 2005-05 ,        26.5000, 2005-07 ,        26.3000, 2005-08 ,          26.00, 2005-09 ,        25.5000, 2005-10 ,          25.00, 2005-12 
2004-03-18 Th,        34.0200, 2004-05 ,        34.0900, 2004-07 ,        33.3000, 2004-08 ,          32.00, 2004-09 ,          30.00, 2004-10 ,        28.9000, 2004-12 ,        28.6000, 2005-01 ,        28.2000, 2005-03 ,        27.3000, 2005-05 ,        26.5000, 2005-07 ,        26.5000, 2005-08 ,        26.2500, 2005-09 ,        25.2500, 2005-10 ,          25.00, 2005-12 
2004-03-17 We,             na,         ,        33.3300, 2004-05 ,        33.3300, 2004-07 ,        32.5500, 2004-08 ,        31.5000, 2004-09 ,        29.5500, 2004-10 ,        28.4000, 2004-12 ,        28.1500, 2005-01 ,        27.9000, 2005-03 ,          27.00, 2005-05 ,        26.5000, 2005-07 ,        26.2500, 2005-08 ,          26.00, 2005-09 ,          25.00, 2005-12 
2004-03-16 Tu,             na,         ,        33.5500, 2004-05 ,        33.4500, 2004-07 ,        32.7500, 2004-08 ,        31.4600, 2004-09 ,        29.7500, 2004-10 ,        28.5000, 2004-12 ,        28.2500, 2005-01 ,          28.00, 2005-03 ,        27.2500, 2005-05 ,        26.5000, 2005-07 ,        26.3000, 2005-08 ,        26.2000, 2005-09 ,          25.00, 2005-12 
2004-03-15 Mo,             na,         ,        33.7200, 2004-05 ,        33.5500, 2004-07 ,        32.8500, 2004-08 ,        31.6200, 2004-09 ,        30.0500, 2004-10 ,        28.6500, 2004-12 ,        28.4000, 2005-01 ,        28.2000, 2005-03 ,        27.2500, 2005-05 ,        26.9000, 2005-07 ,        26.6500, 2005-08 ,        26.5000, 2005-09 ,        25.2500, 2005-12 
2004-03-12 Fr,        33.0500, 2004-03 ,          33.00, 2004-05 ,        32.8500, 2004-07 ,        32.2400, 2004-08 ,        31.1500, 2004-09 ,        29.7000, 2004-10 ,        28.3000, 2004-12 ,        28.1500, 2005-01 ,        27.9000, 2005-03 ,          27.00, 2005-05 ,          27.00, 2005-07 ,        26.7500, 2005-08 ,        26.5000, 2005-09 ,        25.2500, 2005-12 
2004-03-11 Th,        33.3000, 2004-03 ,        33.2200, 2004-05 ,          33.00, 2004-07 ,        32.3500, 2004-08 ,        31.3500, 2004-09 ,        29.9500, 2004-10 ,        28.6500, 2004-12 ,        28.4000, 2005-01 ,        28.1500, 2005-03 ,          27.00, 2005-05 ,          27.00, 2005-07 ,        26.7500, 2005-08 ,        26.5000, 2005-09 ,        25.2500, 2005-12 
2004-03-10 We,        32.5000, 2004-03 ,        32.3000, 2004-05 ,        32.3000, 2004-07 ,        31.7000, 2004-08 ,        30.8500, 2004-09 ,        29.6000, 2004-10 ,        28.4500, 2004-12 ,        28.3000, 2005-01 ,        28.1000, 2005-03 ,          27.00, 2005-05 ,        26.5000, 2005-07 ,        26.2500, 2005-08 ,        26.2500, 2005-09 ,          25.00, 2005-12 
2004-03-09 Tu,        33.7000, 2004-03 ,        33.6000, 2004-05 ,        33.5000, 2004-07 ,        32.6500, 2004-08 ,        31.8500, 2004-09 ,        30.1000, 2004-10 ,        28.6000, 2004-12 ,        28.4000, 2005-01 ,        28.2000, 2005-03 ,          27.00, 2005-05 ,        26.7500, 2005-07 ,        26.5000, 2005-08 ,        26.2500, 2005-09 ,        24.5000, 2005-12 
2004-03-08 Mo,        32.2000, 2004-03 ,        32.0300, 2004-05 ,        31.9000, 2004-07 ,        31.3000, 2004-08 ,        30.4000, 2004-09 ,        29.1500, 2004-10 ,        27.9800, 2004-12 ,        27.7500, 2005-01 ,        27.7000, 2005-03 ,        26.7500, 2005-05 ,        26.7500, 2005-07 ,        26.5000, 2005-08 ,        26.5000, 2005-09 ,          25.00, 2005-12 
2004-03-05 Fr,        32.7400, 2004-03 ,        32.6300, 2004-05 ,        32.5500, 2004-07 ,        31.8000, 2004-08 ,        30.9000, 2004-09 ,        29.8000, 2004-10 ,        28.4000, 2004-12 ,        28.1500, 2005-01 ,        28.1000, 2005-03 ,          27.00, 2005-05 ,        26.5000, 2005-07 ,        26.2500, 2005-08 ,        26.2500, 2005-09 ,          25.00, 2005-12 
2004-03-04 Th,        32.9500, 2004-03 ,        32.7500, 2004-05 ,        32.6500, 2004-07 ,        31.9000, 2004-08 ,          31.00, 2004-09 ,        29.7000, 2004-10 ,        28.3500, 2004-12 ,        28.2000, 2005-01 ,        28.1000, 2005-03 ,        26.7500, 2005-05 ,        26.4000, 2005-07 ,        26.2000, 2005-08 ,          26.00, 2005-09 ,          25.00, 2005-12 
2004-03-03 We,        33.6000, 2004-03 ,        33.4500, 2004-05 ,        33.2000, 2004-07 ,        32.2000, 2004-08 ,        31.0500, 2004-09 ,        29.6000, 2004-10 ,        28.2000, 2004-12 ,        27.6000, 2005-01 ,        27.7500, 2005-03 ,        26.9000, 2005-05 ,        26.3000, 2005-07 ,          26.00, 2005-08 ,        25.7500, 2005-09 ,          25.00, 2005-12 
2004-03-02 Tu,        33.4000, 2004-03 ,        33.1000, 2004-05 ,        32.7000, 2004-07 ,        31.8000, 2004-08 ,        30.7000, 2004-09 ,        29.5000, 2004-10 ,          28.00, 2004-12 ,        27.7500, 2005-01 ,        27.5500, 2005-03 ,          27.00, 2005-05 ,        26.9000, 2005-07 ,        26.7000, 2005-08 ,        26.5000, 2005-09 ,        24.5500, 2005-12 
2004-03-01 Mo,        34.6000, 2004-03 ,        34.5200, 2004-05 ,        34.3000, 2004-07 ,        33.4000, 2004-08 ,        32.2000, 2004-09 ,        30.4500, 2004-10 ,        29.0300, 2004-12 ,        28.8000, 2005-01 ,        28.6000, 2005-03 ,        27.5000, 2005-05 ,        27.2000, 2005-07 ,        27.2500, 2005-08 ,        26.7500, 2005-09 ,        24.5000, 2005-12 
2004-02-27 Fr,        34.2000, 2004-03 ,        33.9800, 2004-05 ,        33.7000, 2004-07 ,        32.7500, 2004-08 ,        31.6000, 2004-09 ,        30.1000, 2004-10 ,        28.5000, 2004-12 ,        27.9000, 2005-01 ,          28.00, 2005-03 ,          27.00, 2005-05 ,        26.7500, 2005-07 ,        26.5000, 2005-08 ,        26.5000, 2005-09 ,        24.2500, 2005-12 
2004-02-26 Th,          34.00, 2004-03 ,        33.6500, 2004-05 ,        33.3000, 2004-07 ,        32.3000, 2004-08 ,        31.4000, 2004-09 ,          30.00, 2004-10 ,        28.5000, 2004-12 ,        28.2500, 2005-01 ,        28.3000, 2005-03 ,        27.2000, 2005-05 ,        27.2000, 2005-07 ,        27.2000, 2005-08 ,        27.2000, 2005-09 ,          24.00, 2005-12 
2004-02-25 We,        33.8500, 2004-03 ,        33.6000, 2004-05 ,        33.2500, 2004-07 ,        32.3500, 2004-08 ,        31.3000, 2004-09 ,        29.9500, 2004-10 ,        28.5500, 2004-12 ,        28.3000, 2005-01 ,        28.1000, 2005-03 ,        27.5000, 2005-05 ,          27.00, 2005-07 ,          27.00, 2005-08 ,          27.00, 2005-09 ,        24.3000, 2005-12 
2004-02-24 Tu,        34.0700, 2004-03 ,        33.9400, 2004-05 ,        33.5500, 2004-07 ,        32.5000, 2004-08 ,        31.4000, 2004-09 ,        29.8000, 2004-10 ,        28.4500, 2004-12 ,        28.2000, 2005-01 ,          28.00, 2005-03 ,        26.6000, 2005-05 ,        26.1000, 2005-07 ,        24.4000, 2005-10 ,        24.2500, 2005-12 ,             na,         
2004-02-23 Mo,        33.6500, 2004-03 ,        33.5200, 2004-05 ,        33.0500, 2004-07 ,        31.9000, 2004-08 ,        30.7000, 2004-09 ,        29.3500, 2004-10 ,        27.8000, 2004-12 ,        27.7000, 2005-01 ,        27.3500, 2005-03 ,        26.7500, 2005-05 ,        26.2000, 2005-07 ,        24.3000, 2005-10 ,        24.1000, 2005-12 ,             na,         
2004-02-20 Fr,        32.9500, 2004-03 ,        32.6200, 2004-05 ,        32.1000, 2004-07 ,          31.00, 2004-08 ,        29.7000, 2004-09 ,        28.2000, 2004-10 ,        26.9000, 2004-12 ,        26.7000, 2005-01 ,        26.5000, 2005-03 ,        25.7500, 2005-05 ,          25.00, 2005-07 ,          24.00, 2005-10 ,        23.8000, 2005-12 ,             na,         
2004-02-19 Th,        32.4500, 2004-03 ,        32.4200, 2004-05 ,        31.9000, 2004-07 ,        30.8500, 2004-08 ,        29.5500, 2004-09 ,          28.00, 2004-10 ,        26.7500, 2004-12 ,        26.5000, 2005-01 ,        26.4000, 2005-03 ,        25.5000, 2005-05 ,        25.2500, 2005-07 ,          24.00, 2005-10 ,        23.8000, 2005-12 ,             na,         
2004-02-18 We,        31.4000, 2004-03 ,        31.3600, 2004-05 ,        31.0800, 2004-07 ,        30.1000, 2004-08 ,          29.00, 2004-09 ,        27.5000, 2004-10 ,        26.2800, 2004-12 ,        26.1000, 2005-01 ,          26.00, 2005-03 ,        24.7500, 2005-07 ,        23.9000, 2005-10 ,        23.7500, 2005-12 ,             na,         ,             na,         
2004-02-17 Tu,        31.9200, 2004-03 ,        31.8000, 2004-05 ,        31.3000, 2004-07 ,        30.3500, 2004-08 ,        29.1500, 2004-09 ,        27.6500, 2004-10 ,        26.4500, 2004-12 ,        26.3000, 2005-01 ,        25.9000, 2005-03 ,        25.5000, 2005-07 ,        24.3000, 2005-10 ,          24.00, 2005-12 ,             na,         ,             na,         
2004-02-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr,        31.7000, 2004-03 ,        31.6400, 2004-05 ,        31.1800, 2004-07 ,        30.2000, 2004-08 ,        29.1000, 2004-09 ,        27.6000, 2004-10 ,        26.3500, 2004-12 ,        26.2000, 2005-01 ,        25.7000, 2005-03 ,        24.7500, 2005-07 ,        23.8000, 2005-10 ,        23.6000, 2005-12 ,             na,         ,             na,         
2004-02-12 Th,        31.6500, 2004-03 ,        31.6700, 2004-05 ,        31.3000, 2004-07 ,        30.3000, 2004-08 ,        29.2800, 2004-09 ,        27.7500, 2004-10 ,        26.4500, 2004-12 ,        26.3000, 2005-01 ,        25.9000, 2005-03 ,        24.5000, 2005-07 ,        23.5000, 2005-10 ,        23.6000, 2005-12 ,             na,         ,             na,         
2004-02-11 We,        32.1800, 2004-03 ,        32.1200, 2004-05 ,        31.6000, 2004-07 ,        30.5000, 2004-08 ,        29.3500, 2004-09 ,        27.9000, 2004-10 ,        26.6000, 2004-12 ,        26.3000, 2005-01 ,        25.9000, 2005-03 ,        25.3000, 2005-07 ,        23.9000, 2005-10 ,        23.6000, 2005-12 ,             na,         ,             na,         
2004-02-10 Tu,        31.7200, 2004-03 ,        31.6800, 2004-05 ,        31.2500, 2004-07 ,        30.5000, 2004-08 ,        29.2500, 2004-09 ,        27.8000, 2004-10 ,        26.6500, 2004-12 ,        26.3500, 2005-01 ,        25.9000, 2005-03 ,        25.1000, 2005-07 ,        23.8000, 2005-10 ,        23.6500, 2005-12 ,             na,         ,             na,         
2004-02-09 Mo,        31.4500, 2004-03 ,        31.4700, 2004-05 ,        31.0200, 2004-07 ,        30.3000, 2004-08 ,        29.1000, 2004-09 ,        27.7500, 2004-10 ,        26.5000, 2004-12 ,        26.2500, 2005-01 ,        25.8000, 2005-03 ,        25.1000, 2005-07 ,        23.7500, 2005-10 ,        23.5000, 2005-12 ,             na,         ,             na,         
2004-02-06 Fr,        30.6500, 2004-03 ,        30.5800, 2004-05 ,        30.2300, 2004-07 ,        29.5500, 2004-08 ,        28.4600, 2004-09 ,        27.2000, 2004-10 ,          26.00, 2004-12 ,        25.7000, 2005-01 ,        25.2000, 2005-03 ,        24.5000, 2005-07 ,        23.6300, 2005-10 ,        23.4000, 2005-12 ,             na,         ,             na,         
2004-02-05 Th,        30.7800, 2004-03 ,        30.7200, 2004-05 ,        30.3000, 2004-07 ,        29.6300, 2004-08 ,        28.5000, 2004-09 ,        27.2000, 2004-10 ,        26.1000, 2004-12 ,        25.6900, 2005-01 ,        25.3000, 2005-03 ,        24.5000, 2005-07 ,        23.6300, 2005-10 ,          23.00, 2005-12 ,             na,         ,             na,         
2004-02-04 We,        29.8700, 2004-03 ,        29.7800, 2004-05 ,        29.4600, 2004-07 ,        28.9500, 2004-08 ,        27.9500, 2004-09 ,        26.9000, 2004-10 ,        25.8000, 2004-12 ,        25.6000, 2005-01 ,        25.1800, 2005-03 ,        24.5000, 2005-07 ,        23.6500, 2005-10 ,        23.4500, 2005-12 ,             na,         ,             na,         
2004-02-03 Tu,        29.8800, 2004-03 ,        29.7500, 2004-05 ,        29.5000, 2004-07 ,        28.9500, 2004-08 ,          28.00, 2004-09 ,        27.0500, 2004-10 ,          26.00, 2004-12 ,        25.8000, 2005-01 ,        25.4000, 2005-03 ,        24.7500, 2005-07 ,        23.6300, 2005-10 ,        23.6300, 2005-12 ,             na,         ,             na,         
2004-02-02 Mo,        28.9700, 2004-03 ,        28.9300, 2004-05 ,        28.8500, 2004-07 ,        28.4500, 2004-08 ,        27.5500, 2004-09 ,        26.6000, 2004-10 ,        25.5500, 2004-12 ,        25.4000, 2005-01 ,        25.1000, 2005-03 ,        24.7500, 2005-07 ,        23.6000, 2005-10 ,        23.5000, 2005-12 ,             na,         ,             na,         
2004-01-30 Fr,        29.2500, 2004-03 ,        29.2500, 2004-05 ,        29.3500, 2004-07 ,        28.9000, 2004-08 ,        28.0500, 2004-09 ,        27.1000, 2004-10 ,        26.0500, 2004-12 ,        25.9500, 2005-01 ,        25.5000, 2005-03 ,          25.00, 2005-07 ,        23.7500, 2005-10 ,        23.6500, 2005-12 ,             na,         ,             na,         
2004-01-29 Th,        29.0800, 2004-03 ,          29.00, 2004-05 ,        28.7800, 2004-07 ,        28.3200, 2004-08 ,        27.5000, 2004-09 ,        26.6000, 2004-10 ,        25.6500, 2004-12 ,        25.4500, 2005-01 ,        25.2000, 2005-03 ,        24.8500, 2005-07 ,        23.7000, 2005-10 ,        23.6300, 2005-12 ,             na,         ,             na,         
2004-01-28 We,        28.9500, 2004-03 ,        28.8000, 2004-05 ,        28.6000, 2004-07 ,        28.1500, 2004-08 ,        27.3500, 2004-09 ,        26.5000, 2004-10 ,        25.6000, 2004-12 ,        25.4000, 2005-01 ,        25.2000, 2005-03 ,        24.9000, 2005-07 ,        23.6000, 2005-10 ,        23.7500, 2005-12 ,             na,         ,             na,         
2004-01-27 Tu,        29.5000, 2004-03 ,        29.3900, 2004-05 ,        29.1300, 2004-07 ,        28.5700, 2004-08 ,        27.8000, 2004-09 ,        26.8500, 2004-10 ,        26.1000, 2004-12 ,        25.9500, 2005-01 ,        25.8000, 2005-03 ,        25.2500, 2005-07 ,        24.3000, 2005-10 ,        24.1000, 2005-12 ,             na,         ,             na,         
2004-01-26 Mo,        29.8400, 2004-03 ,        29.7200, 2004-05 ,        29.4500, 2004-07 ,        28.8000, 2004-08 ,        28.1000, 2004-09 ,        27.0500, 2004-10 ,        26.1500, 2004-12 ,          26.00, 2005-01 ,        25.8500, 2005-03 ,          25.00, 2005-07 ,          24.00, 2005-10 ,          24.00, 2005-12 ,             na,         ,             na,         
2004-01-23 Fr,        29.3500, 2004-03 ,        29.1800, 2004-05 ,        28.8700, 2004-07 ,        28.3300, 2004-08 ,        27.6000, 2004-09 ,        26.6000, 2004-10 ,        25.8000, 2004-12 ,        25.6000, 2005-01 ,        25.4500, 2005-03 ,        24.8000, 2005-07 ,        23.7500, 2005-10 ,        23.7500, 2005-12 ,             na,         ,             na,         
2004-01-22 Th,        29.2000, 2004-03 ,        29.0100, 2004-05 ,        28.7200, 2004-07 ,        28.2000, 2004-08 ,        27.3500, 2004-09 ,        26.4500, 2004-10 ,        25.6500, 2004-12 ,        25.5000, 2005-01 ,        25.3000, 2005-03 ,        23.5000, 2005-10 ,        23.5000, 2005-12 ,             na,         ,             na,         ,             na,         
2004-01-21 We,        29.5000, 2004-03 ,        29.4400, 2004-05 ,        29.1000, 2004-07 ,        28.5800, 2004-08 ,        27.8000, 2004-09 ,        26.9000, 2004-10 ,        26.1500, 2004-12 ,        25.9500, 2005-01 ,        25.7000, 2005-03 ,        23.7500, 2005-10 ,        23.7500, 2005-12 ,             na,         ,             na,         ,             na,         
2004-01-20 Tu,        29.2600, 2004-03 ,        29.1000, 2004-05 ,        28.9000, 2004-07 ,        28.3000, 2004-08 ,        27.7500, 2004-09 ,        26.7500, 2004-10 ,          26.00, 2004-12 ,        25.9000, 2005-01 ,        25.7000, 2005-03 ,        23.7500, 2005-10 ,        23.7500, 2005-12 ,             na,         ,             na,         ,             na,         
2004-01-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,             na,         ,        29.6300, 2004-03 ,        29.5300, 2004-05 ,        29.3000, 2004-07 ,        28.7500, 2004-08 ,        28.1400, 2004-09 ,        26.9000, 2004-10 ,        26.1500, 2004-12 ,          26.00, 2005-01 ,        25.8000, 2005-03 ,        23.7500, 2005-10 ,        23.7500, 2005-12 ,             na,         ,             na,         
2004-01-15 Th,             na,         ,        29.8800, 2004-03 ,        29.7400, 2004-05 ,        29.5200, 2004-07 ,        28.9300, 2004-08 ,        28.2000, 2004-09 ,        26.9500, 2004-10 ,        26.1000, 2004-12 ,        25.9500, 2005-01 ,        25.8000, 2005-03 ,        23.7500, 2005-10 ,        23.7500, 2005-12 ,             na,         ,             na,         
2004-01-14 We,        29.7200, 2004-01 ,        29.8200, 2004-03 ,        29.6500, 2004-05 ,        29.3800, 2004-07 ,        28.8000, 2004-08 ,        28.0500, 2004-09 ,        26.7000, 2004-10 ,        25.8100, 2004-12 ,        25.6500, 2005-01 ,        25.5000, 2005-03 ,        23.5000, 2005-10 ,        23.5000, 2005-12 ,             na,         ,             na,         
2004-01-13 Tu,        30.3000, 2004-01 ,        30.2800, 2004-03 ,        30.0700, 2004-05 ,        29.7100, 2004-07 ,        29.1500, 2004-08 ,        28.2300, 2004-09 ,        26.7000, 2004-10 ,        25.8000, 2004-12 ,        25.6000, 2005-01 ,        25.3000, 2005-03 ,        23.9500, 2005-10 ,        23.9500, 2005-12 ,             na,         ,             na,         
2004-01-12 Mo,        29.9500, 2004-01 ,        29.8800, 2004-03 ,        29.7000, 2004-05 ,        29.3800, 2004-07 ,        28.7500, 2004-08 ,        28.1000, 2004-09 ,        26.6000, 2004-10 ,        25.9000, 2004-12 ,        25.7500, 2005-01 ,        25.5500, 2005-03 ,        23.7500, 2005-10 ,        23.7500, 2005-12 ,             na,         ,             na,         
2004-01-09 Fr,        28.6500, 2004-01 ,        28.5600, 2004-03 ,        28.3700, 2004-05 ,        28.0700, 2004-07 ,        27.6500, 2004-08 ,        26.9500, 2004-09 ,        25.9500, 2004-10 ,        25.3000, 2004-12 ,        25.2000, 2005-01 ,          25.00, 2005-03 ,          23.00, 2005-10 ,          23.00, 2005-12 ,             na,         ,             na,         
2004-01-08 Th,        28.5800, 2004-01 ,        28.4700, 2004-03 ,        28.2700, 2004-05 ,          28.00, 2004-07 ,        27.5300, 2004-08 ,        26.8500, 2004-09 ,        25.7000, 2004-10 ,          25.00, 2004-12 ,        24.8000, 2005-01 ,        24.6500, 2005-03 ,        23.2000, 2005-10 ,        23.3000, 2005-12 ,             na,         ,             na,         
2004-01-07 We,        27.9500, 2004-01 ,        27.9000, 2004-03 ,        27.7200, 2004-05 ,        27.4500, 2004-07 ,        27.0500, 2004-08 ,        26.4500, 2004-09 ,        25.1500, 2004-10 ,        24.5500, 2004-12 ,        24.3500, 2005-01 ,        24.2500, 2005-03 ,        22.7500, 2005-10 ,        22.7500, 2005-12 ,             na,         ,             na,         
2004-01-06 Tu,        28.6000, 2004-01 ,        28.5900, 2004-03 ,        28.3500, 2004-05 ,        28.0200, 2004-07 ,        27.5000, 2004-08 ,        26.7000, 2004-09 ,        25.2500, 2004-10 ,        24.6000, 2004-12 ,        24.5000, 2005-01 ,        24.2000, 2005-03 ,        22.7500, 2005-10 ,        22.7500, 2005-12 ,             na,         ,             na,         
2004-01-05 Mo,        28.5300, 2004-01 ,        28.4900, 2004-03 ,        28.3200, 2004-05 ,        28.0200, 2004-07 ,        27.5500, 2004-08 ,        26.7500, 2004-09 ,        25.3500, 2004-10 ,        24.7000, 2004-12 ,        24.5500, 2005-01 ,        24.2500, 2005-03 ,        22.7500, 2005-10 ,        22.7500, 2005-12 ,             na,         ,             na,         
2004-01-02 Fr,        28.0300, 2004-01 ,        27.9200, 2004-03 ,        27.7500, 2004-05 ,        27.5200, 2004-07 ,        27.0300, 2004-08 ,        26.3000, 2004-09 ,        24.6500, 2004-10 ,          24.00, 2004-12 ,        23.8500, 2005-01 ,        23.5000, 2005-03 ,        22.7500, 2005-10 ,        22.7500, 2005-12 ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,        27.8500, 2004-01 ,        27.8800, 2004-03 ,        27.7000, 2004-05 ,        27.5000, 2004-07 ,          27.00, 2004-08 ,        26.3000, 2004-09 ,        24.9000, 2004-10 ,        24.1500, 2004-12 ,          24.00, 2005-01 ,        23.8000, 2005-03 ,        23.5000, 2005-10 ,        23.3000, 2005-12 ,             na,         ,             na,         
2003-12-30 Tu,        27.5500, 2004-01 ,        27.3800, 2004-03 ,        27.3800, 2004-05 ,          27.00, 2004-07 ,        26.5500, 2004-08 ,        25.9500, 2004-09 ,        24.8000, 2004-10 ,        24.2000, 2004-12 ,        24.1000, 2005-01 ,        23.8000, 2005-03 ,        22.7500, 2005-10 ,        22.7500, 2005-12 ,             na,         ,             na,         
2003-12-29 Mo,        27.7700, 2004-01 ,        27.5700, 2004-03 ,        27.5000, 2004-05 ,        27.1000, 2004-07 ,        26.6500, 2004-08 ,        26.1000, 2004-09 ,        24.9000, 2004-10 ,        24.2500, 2004-12 ,          24.00, 2005-01 ,        23.5000, 2005-03 ,        22.7500, 2005-10 ,        22.7500, 2005-12 ,             na,         ,             na,         
2003-12-26 Fr,        27.7800, 2004-01 ,        27.6800, 2004-03 ,        27.4800, 2004-05 ,        27.2000, 2004-07 ,        26.7000, 2004-08 ,          26.00, 2004-09 ,        24.8000, 2004-10 ,        24.4000, 2004-12 ,        24.3000, 2005-01 ,        23.8000, 2005-03 ,          23.00, 2005-10 ,          23.00, 2005-12 ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,        27.2700, 2004-01 ,        27.1200, 2004-03 ,        26.9500, 2004-05 ,        26.7000, 2004-07 ,        26.2500, 2004-08 ,        25.7000, 2004-09 ,        24.5000, 2004-10 ,        23.9500, 2004-12 ,        23.9000, 2005-01 ,        23.4000, 2005-03 ,        22.6500, 2005-10 ,        22.6500, 2005-12 ,             na,         ,             na,         
2003-12-23 Tu,        27.3900, 2004-01 ,        27.2500, 2004-03 ,        27.0700, 2004-05 ,        26.8500, 2004-07 ,        26.4500, 2004-08 ,        25.9000, 2004-09 ,        24.7500, 2004-10 ,        24.1000, 2004-12 ,          24.00, 2005-01 ,        23.6000, 2005-03 ,        22.6500, 2005-10 ,        22.6500, 2005-12 ,             na,         ,             na,         
2003-12-22 Mo,        27.5700, 2004-01 ,        27.4000, 2004-03 ,        27.2100, 2004-05 ,        26.9100, 2004-07 ,        26.5500, 2004-08 ,          26.00, 2004-09 ,        24.5000, 2004-10 ,        24.0500, 2004-12 ,        24.0500, 2005-01 ,        23.8000, 2005-03 ,        22.5000, 2005-10 ,        22.6500, 2005-12 ,             na,         ,             na,         
2003-12-19 Fr,        28.0800, 2004-01 ,        27.8800, 2004-03 ,        27.6700, 2004-05 ,        27.3700, 2004-07 ,        26.9500, 2004-08 ,        26.4500, 2004-09 ,        25.1000, 2004-10 ,        24.5000, 2004-12 ,        24.3000, 2005-01 ,          24.00, 2005-03 ,          23.00, 2005-10 ,          23.00, 2005-12 ,             na,         ,             na,         
2003-12-18 Th,        27.7200, 2004-01 ,        27.5500, 2004-03 ,        27.3500, 2004-05 ,        27.0700, 2004-07 ,        26.5700, 2004-08 ,        25.9500, 2004-09 ,        24.7000, 2004-10 ,          24.00, 2004-12 ,        23.9500, 2005-01 ,        23.6000, 2005-03 ,        22.7500, 2005-10 ,        22.7500, 2005-12 ,             na,         ,             na,         
2003-12-17 We,        28.1700, 2004-01 ,          28.00, 2004-03 ,        27.6800, 2004-05 ,        27.3500, 2004-07 ,        26.8000, 2004-08 ,        26.1000, 2004-09 ,        24.8000, 2004-10 ,        24.1000, 2004-12 ,          24.00, 2005-01 ,        23.5000, 2005-03 ,        22.7500, 2005-10 ,        22.7500, 2005-12 ,             na,         ,             na,         
2003-12-16 Tu,        28.1300, 2004-01 ,        28.0700, 2004-03 ,        27.7300, 2004-05 ,        27.3500, 2004-07 ,        26.8000, 2004-08 ,        26.0500, 2004-09 ,        24.8000, 2004-10 ,        24.1500, 2004-12 ,        24.1000, 2005-01 ,        23.7500, 2005-03 ,        22.5000, 2005-10 ,        22.5000, 2005-12 ,             na,         ,             na,         
2003-12-15 Mo,        28.5400, 2004-01 ,        28.3900, 2004-03 ,        28.0800, 2004-05 ,        27.7500, 2004-07 ,        27.1500, 2004-08 ,        26.5000, 2004-09 ,        25.1000, 2004-10 ,        24.3500, 2004-12 ,        24.4000, 2005-01 ,        23.9000, 2005-03 ,        22.7500, 2005-10 ,        22.7500, 2005-12 ,             na,         ,             na,         
2003-12-12 Fr,        28.7500, 2003-12 ,        28.5800, 2004-01 ,        28.4200, 2004-03 ,        28.1000, 2004-05 ,        27.5800, 2004-07 ,        27.0500, 2004-08 ,        26.2000, 2004-09 ,        24.8000, 2004-10 ,        24.1000, 2004-12 ,        23.9500, 2005-01 ,        23.4000, 2005-03 ,        22.5000, 2005-10 ,        22.5000, 2005-12 ,             na,         
2003-12-11 Th,        28.3500, 2003-12 ,        28.1000, 2004-01 ,        27.9600, 2004-03 ,        27.7700, 2004-05 ,        27.3500, 2004-07 ,        26.7500, 2004-08 ,        25.9000, 2004-09 ,        24.4000, 2004-10 ,        23.7500, 2004-12 ,        23.5500, 2005-01 ,        23.3000, 2005-03 ,        22.5000, 2005-10 ,        22.5000, 2005-12 ,             na,         
2003-12-10 We,        28.9500, 2003-12 ,        28.6500, 2004-01 ,        28.4700, 2004-03 ,        28.1000, 2004-05 ,        27.7500, 2004-07 ,        27.1500, 2004-08 ,        26.1500, 2004-09 ,        24.6000, 2004-10 ,        24.0500, 2004-12 ,        23.8500, 2005-01 ,        23.5000, 2005-03 ,        22.5000, 2005-10 ,        22.6000, 2005-12 ,             na,         
2003-12-09 Tu,        28.9000, 2003-12 ,        28.3900, 2004-01 ,        28.2800, 2004-03 ,        27.8500, 2004-05 ,        27.4500, 2004-07 ,        26.8500, 2004-08 ,        25.9100, 2004-09 ,        24.6000, 2004-10 ,        23.9600, 2004-12 ,        23.7500, 2005-01 ,        23.4000, 2005-03 ,        22.7500, 2005-10 ,        22.7500, 2005-12 ,             na,         
2003-12-08 Mo,        28.6500, 2003-12 ,        28.0500, 2004-01 ,        27.9000, 2004-03 ,        27.5000, 2004-05 ,        27.1800, 2004-07 ,        26.6000, 2004-08 ,        25.7500, 2004-09 ,        24.4500, 2004-10 ,        23.8000, 2004-12 ,        23.6000, 2005-01 ,          23.00, 2005-03 ,        22.5000, 2005-10 ,        22.5000, 2005-12 ,             na,         
2003-12-05 Fr,        27.9500, 2003-12 ,        27.4500, 2004-01 ,        27.2300, 2004-03 ,        26.8800, 2004-05 ,        26.4300, 2004-07 ,        25.9200, 2004-08 ,        25.2000, 2004-09 ,        23.9500, 2004-10 ,        23.3000, 2004-12 ,          23.00, 2005-01 ,        22.5000, 2005-03 ,          22.00, 2005-10 ,        22.5000, 2005-12 ,             na,         
2003-12-04 Th,        27.9000, 2003-12 ,        27.4100, 2004-01 ,        27.2000, 2004-03 ,        26.8500, 2004-05 ,        26.3300, 2004-07 ,        25.8000, 2004-08 ,        25.0200, 2004-09 ,        23.6500, 2004-10 ,        23.1000, 2004-12 ,        22.8000, 2005-01 ,          22.00, 2005-03 ,          21.00, 2005-10 ,          21.00, 2005-12 ,             na,         
2003-12-03 We,        28.1800, 2003-12 ,        27.8100, 2004-01 ,        27.5300, 2004-03 ,        27.0800, 2004-05 ,        26.5000, 2004-07 ,        25.9800, 2004-08 ,        25.1000, 2004-09 ,        23.5500, 2004-10 ,        22.9300, 2004-12 ,        22.7500, 2005-01 ,          22.00, 2005-03 ,          21.00, 2005-10 ,          21.00, 2005-12 ,             na,         
2003-12-02 Tu,        28.1200, 2003-12 ,        27.7100, 2004-01 ,        27.4200, 2004-03 ,        26.9000, 2004-05 ,        26.3000, 2004-07 ,        25.6500, 2004-08 ,        24.8000, 2004-09 ,        23.4000, 2004-10 ,        22.8000, 2004-12 ,        22.6000, 2005-01 ,        21.7500, 2005-03 ,        20.2500, 2005-10 ,        20.2500, 2005-12 ,             na,         
2003-12-01 Mo,        28.1000, 2003-12 ,        27.6100, 2004-01 ,        27.2300, 2004-03 ,        26.7500, 2004-05 ,        26.1500, 2004-07 ,        25.5500, 2004-08 ,        24.6000, 2004-09 ,        23.4000, 2004-10 ,        22.7000, 2004-12 ,        22.5000, 2005-01 ,        21.7500, 2005-03 ,        20.2500, 2005-10 ,        20.2500, 2005-12 ,             na,         
2003-11-28 Fr,        27.7000, 2003-12 ,        27.3300, 2004-01 ,        27.0300, 2004-03 ,        26.5500, 2004-05 ,          26.00, 2004-07 ,        25.3500, 2004-08 ,        24.3000, 2004-09 ,        23.1500, 2004-10 ,        22.4500, 2004-12 ,        22.1000, 2005-01 ,        21.2000, 2005-03 ,          20.00, 2005-10 ,          20.00, 2005-12 ,             na,         
2003-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We,        26.9500, 2003-12 ,        26.5800, 2004-01 ,        26.4000, 2004-03 ,        26.0200, 2004-05 ,        25.5200, 2004-07 ,        24.9000, 2004-08 ,        24.1000, 2004-09 ,        23.1500, 2004-10 ,        22.4000, 2004-12 ,        22.2000, 2005-01 ,        21.3000, 2005-03 ,          20.00, 2005-10 ,          20.00, 2005-12 ,             na,         
2003-11-25 Tu,        26.7800, 2003-12 ,        26.6000, 2004-01 ,        26.3700, 2004-03 ,        26.0500, 2004-05 ,        25.5500, 2004-07 ,          25.00, 2004-08 ,        24.2500, 2004-09 ,        23.0500, 2004-10 ,        22.5000, 2004-12 ,          22.00, 2005-01 ,        21.4000, 2005-03 ,          20.00, 2005-10 ,          20.00, 2005-12 ,             na,         
2003-11-24 Mo,        26.4200, 2003-12 ,        26.1700, 2004-01 ,        25.9800, 2004-03 ,        25.7200, 2004-05 ,        25.1700, 2004-07 ,        24.7500, 2004-08 ,          24.00, 2004-09 ,        22.8500, 2004-10 ,        22.4000, 2004-12 ,        21.9000, 2005-01 ,        21.5000, 2005-03 ,          20.00, 2005-10 ,          20.00, 2005-12 ,             na,         
2003-11-21 Fr,        27.0100, 2003-12 ,        26.8000, 2004-01 ,        26.6300, 2004-03 ,        26.3100, 2004-05 ,        25.8000, 2004-07 ,        25.3000, 2004-08 ,        24.5000, 2004-09 ,        23.4000, 2004-10 ,          23.00, 2004-12 ,        22.4000, 2005-01 ,          22.00, 2005-03 ,        20.7500, 2005-10 ,        20.7500, 2005-12 ,             na,         
2003-11-20 Th,          27.00, 2003-12 ,        26.9100, 2004-01 ,        26.6700, 2004-03 ,        26.3000, 2004-05 ,        25.8500, 2004-07 ,        25.2500, 2004-08 ,        24.5000, 2004-09 ,        23.2500, 2004-10 ,        22.8000, 2004-12 ,        22.3000, 2005-01 ,        21.5000, 2005-03 ,        20.5000, 2005-10 ,        20.5000, 2005-12 ,             na,         
2003-11-19 We,        26.2300, 2003-12 ,        26.1500, 2004-01 ,        26.0500, 2004-03 ,        25.7300, 2004-05 ,        25.4500, 2004-07 ,        24.8500, 2004-08 ,        23.9500, 2004-09 ,          23.00, 2004-10 ,        22.5300, 2004-12 ,        22.1000, 2005-01 ,        21.5000, 2005-03 ,        20.5000, 2005-10 ,          21.00, 2005-12 ,             na,         
2003-11-18 Tu,        27.0500, 2003-12 ,        26.9700, 2004-01 ,        26.8000, 2004-03 ,        26.3000, 2004-05 ,        25.8600, 2004-07 ,        25.3000, 2004-08 ,        24.2000, 2004-09 ,        23.2000, 2004-10 ,        22.8000, 2004-12 ,        22.6000, 2005-01 ,          22.00, 2005-03 ,        20.5000, 2005-10 ,        20.5000, 2005-12 ,             na,         
2003-11-17 Mo,        27.5300, 2003-12 ,        27.3200, 2004-01 ,        27.1500, 2004-03 ,        26.7000, 2004-05 ,        26.1500, 2004-07 ,        25.6500, 2004-08 ,        24.6500, 2004-09 ,        23.3000, 2004-10 ,        23.1000, 2004-12 ,        22.8000, 2005-01 ,        22.3000, 2005-03 ,          21.00, 2005-10 ,          21.00, 2005-12 ,             na,         
2003-11-14 Fr,        27.0200, 2003-12 ,        26.8800, 2004-01 ,        26.8500, 2004-03 ,        26.2500, 2004-05 ,        25.7500, 2004-07 ,        25.2000, 2004-08 ,        24.3000, 2004-09 ,        23.3000, 2004-10 ,        22.7500, 2004-12 ,        22.7500, 2005-01 ,          22.00, 2005-03 ,        20.5000, 2005-10 ,        20.5000, 2005-12 ,             na,         
2003-11-13 Th,        26.3900, 2003-12 ,        26.1600, 2004-01 ,        25.9500, 2004-03 ,        25.5000, 2004-05 ,        25.0200, 2004-07 ,        24.5200, 2004-08 ,        23.6500, 2004-09 ,        22.7500, 2004-10 ,        22.2000, 2004-12 ,        22.0500, 2005-01 ,        21.5000, 2005-03 ,          20.00, 2005-10 ,          20.00, 2005-12 ,             na,         
2003-11-12 We,        26.0500, 2003-12 ,        25.8300, 2004-01 ,        25.6000, 2004-03 ,        25.0800, 2004-05 ,        24.6200, 2004-07 ,        24.1000, 2004-08 ,        23.4000, 2004-09 ,        22.4500, 2004-10 ,        21.9500, 2004-12 ,        21.9000, 2005-01 ,          21.00, 2005-03 ,          20.00, 2005-10 ,          20.00, 2005-12 ,             na,         
2003-11-11 Tu,        26.0300, 2003-12 ,        25.7800, 2004-01 ,        25.5000, 2004-03 ,        24.9500, 2004-05 ,        24.4300, 2004-07 ,        23.9500, 2004-08 ,        23.2500, 2004-09 ,        22.5500, 2004-10 ,          22.00, 2004-12 ,        21.9000, 2005-01 ,        20.3000, 2005-10 ,        20.3000, 2005-12 ,             na,         ,             na,         
2003-11-10 Mo,        25.6200, 2003-12 ,        25.4500, 2004-01 ,        25.2500, 2004-03 ,        24.8500, 2004-05 ,        24.5000, 2004-07 ,        24.0500, 2004-08 ,        23.1500, 2004-09 ,        22.6000, 2004-10 ,        22.1500, 2004-12 ,        22.1000, 2005-01 ,        20.5000, 2005-10 ,        20.5000, 2005-12 ,             na,         ,             na,         
2003-11-07 Fr,        25.1200, 2003-12 ,        24.8600, 2004-01 ,        24.7500, 2004-03 ,        24.4800, 2004-05 ,        24.1500, 2004-07 ,        23.7500, 2004-08 ,        23.0200, 2004-09 ,        22.4100, 2004-10 ,        21.9000, 2004-12 ,        21.8000, 2005-01 ,        20.5000, 2005-10 ,        20.2500, 2005-12 ,             na,         ,             na,         
2003-11-06 Th,        25.2000, 2003-12 ,        25.0400, 2004-01 ,        24.9000, 2004-03 ,        24.5500, 2004-05 ,        24.2500, 2004-07 ,        23.8000, 2004-08 ,        23.0500, 2004-09 ,        22.4700, 2004-10 ,        22.0500, 2004-12 ,        21.9500, 2005-01 ,        20.7000, 2005-10 ,          21.00, 2005-12 ,             na,         ,             na,         
2003-11-05 We,        25.6300, 2003-12 ,        25.3900, 2004-01 ,        25.1600, 2004-03 ,        24.7800, 2004-05 ,        24.4000, 2004-07 ,        24.1000, 2004-08 ,        23.3500, 2004-09 ,        22.6500, 2004-10 ,        22.1500, 2004-12 ,        22.1000, 2005-01 ,        20.7500, 2005-10 ,          21.00, 2005-12 ,             na,         ,             na,         
2003-11-04 Tu,        25.3000, 2003-12 ,        25.1300, 2004-01 ,        24.8500, 2004-03 ,        24.5000, 2004-05 ,        24.1700, 2004-07 ,        23.8500, 2004-08 ,        22.9500, 2004-09 ,        22.2500, 2004-10 ,        21.9600, 2004-12 ,        21.9000, 2005-01 ,        20.7500, 2005-10 ,        21.2500, 2005-12 ,             na,         ,             na,         
2003-11-03 Mo,        25.9800, 2003-12 ,        25.6700, 2004-01 ,        25.3800, 2004-03 ,        24.9000, 2004-05 ,        24.5000, 2004-07 ,        24.1500, 2004-08 ,        23.4000, 2004-09 ,        22.6000, 2004-10 ,        22.3500, 2004-12 ,        22.3000, 2005-01 ,          21.00, 2005-10 ,          21.00, 2005-12 ,             na,         ,             na,         
2003-10-31 Fr,        26.1200, 2003-12 ,        25.7300, 2004-01 ,        25.5500, 2004-03 ,        24.9000, 2004-05 ,        24.5000, 2004-07 ,        24.2000, 2004-08 ,        23.2500, 2004-09 ,        22.3000, 2004-10 ,        21.9500, 2004-12 ,        21.8000, 2005-01 ,        20.8000, 2005-10 ,        21.2000, 2005-12 ,             na,         ,             na,         
2003-10-30 Th,        26.4300, 2003-12 ,        26.1400, 2004-01 ,        25.8200, 2004-03 ,        25.2000, 2004-05 ,        24.6300, 2004-07 ,        24.1200, 2004-08 ,        23.4000, 2004-09 ,        22.4000, 2004-10 ,          22.00, 2004-12 ,        21.9000, 2005-01 ,        21.5000, 2005-10 ,        21.2000, 2005-12 ,             na,         ,             na,         
2003-10-29 We,        26.9400, 2003-12 ,        26.6000, 2004-01 ,        26.2500, 2004-03 ,        25.5800, 2004-05 ,        24.8800, 2004-07 ,        24.3000, 2004-08 ,        23.6500, 2004-09 ,        22.6000, 2004-10 ,        22.2000, 2004-12 ,        22.1000, 2005-01 ,        21.3000, 2005-10 ,          21.00, 2005-12 ,             na,         ,             na,         
2003-10-28 Tu,        26.7800, 2003-12 ,        26.4800, 2004-01 ,        26.2000, 2004-03 ,        25.5500, 2004-05 ,        24.9800, 2004-07 ,        24.4500, 2004-08 ,        23.8000, 2004-09 ,        22.8000, 2004-10 ,        22.4000, 2004-12 ,        22.5000, 2005-01 ,        21.5000, 2005-10 ,        21.7500, 2005-12 ,             na,         ,             na,         
2003-10-27 Mo,        26.1800, 2003-12 ,          26.00, 2004-01 ,        25.7500, 2004-03 ,        24.9000, 2004-05 ,        24.4000, 2004-07 ,        23.9500, 2004-08 ,        23.3000, 2004-09 ,        22.2500, 2004-10 ,        22.0500, 2004-12 ,        22.0500, 2005-01 ,        21.5000, 2005-10 ,        21.7500, 2005-12 ,             na,         ,             na,         
2003-10-24 Fr,        26.6800, 2003-12 ,        26.4500, 2004-01 ,        25.9800, 2004-03 ,        24.9800, 2004-05 ,        24.4000, 2004-07 ,        23.9000, 2004-08 ,        23.2000, 2004-09 ,        22.4500, 2004-10 ,        22.0500, 2004-12 ,        22.0500, 2005-01 ,        21.5000, 2005-10 ,          21.00, 2005-12 ,             na,         ,             na,         
2003-10-23 Th,        26.8900, 2003-12 ,        26.5900, 2004-01 ,        26.0700, 2004-03 ,        25.2000, 2004-05 ,        24.6400, 2004-07 ,        24.1500, 2004-08 ,        23.4000, 2004-09 ,        22.4000, 2004-10 ,        22.1000, 2004-12 ,          22.00, 2005-01 ,        21.4000, 2005-10 ,        21.5000, 2005-12 ,             na,         ,             na,         
2003-10-22 We,        26.5300, 2003-12 ,        26.2500, 2004-01 ,        25.8500, 2004-03 ,          25.00, 2004-05 ,        24.4000, 2004-07 ,        23.8500, 2004-08 ,        23.3000, 2004-09 ,        22.2500, 2004-10 ,        21.9500, 2004-12 ,        21.7000, 2005-01 ,          21.00, 2005-10 ,        20.5000, 2005-12 ,             na,         ,             na,         
2003-10-21 Tu,          26.00, 2003-12 ,        25.8000, 2004-01 ,        25.4300, 2004-03 ,        24.6200, 2004-05 ,        24.2100, 2004-07 ,        23.7500, 2004-08 ,        23.2000, 2004-09 ,        22.4500, 2004-10 ,        22.1000, 2004-12 ,        22.0500, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-20 Mo,        26.2400, 2003-12 ,        26.0500, 2004-01 ,        25.5700, 2004-03 ,        24.9000, 2004-05 ,        24.5500, 2004-07 ,        23.9800, 2004-08 ,        23.3500, 2004-09 ,        22.7500, 2004-10 ,        22.4000, 2004-12 ,        22.2500, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-17 Fr,        26.4500, 2003-12 ,        26.3000, 2004-01 ,        25.7800, 2004-03 ,          25.00, 2004-05 ,        24.6000, 2004-07 ,        24.1000, 2004-08 ,        23.4500, 2004-09 ,        22.6500, 2004-10 ,        22.2500, 2004-12 ,          22.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-16 Th,             na,         ,        26.3400, 2003-12 ,        26.1200, 2004-01 ,        25.7000, 2004-03 ,        25.0200, 2004-05 ,        24.6500, 2004-07 ,        24.1500, 2004-08 ,        23.4000, 2004-09 ,        22.7000, 2004-10 ,        22.2500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-15 We,             na,         ,        26.2800, 2003-12 ,        26.0700, 2004-01 ,        25.4400, 2004-03 ,        24.8000, 2004-05 ,        24.3800, 2004-07 ,          24.00, 2004-08 ,        23.3000, 2004-09 ,        22.4000, 2004-10 ,        21.8600, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-14 Tu,        27.1600, 2003-10 ,        26.6600, 2003-12 ,        26.4500, 2004-01 ,        25.8200, 2004-03 ,        25.1000, 2004-05 ,        24.6500, 2004-07 ,        24.1500, 2004-08 ,        23.4000, 2004-09 ,        22.6000, 2004-10 ,        22.2000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-13 Mo,        27.3500, 2003-10 ,        26.7500, 2003-12 ,        26.6000, 2004-01 ,        26.1600, 2004-03 ,        25.5500, 2004-05 ,        25.2500, 2004-07 ,        24.7000, 2004-08 ,        24.1500, 2004-09 ,        23.1500, 2004-10 ,        22.8500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,        26.2200, 2003-10 ,          26.00, 2003-12 ,        25.8500, 2004-01 ,        25.5500, 2004-03 ,        25.0500, 2004-05 ,        24.8500, 2004-07 ,        24.3500, 2004-08 ,        23.5000, 2004-09 ,        22.9000, 2004-10 ,        22.6000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-09 Th,        25.2500, 2003-10 ,        25.0800, 2003-12 ,        25.0700, 2004-01 ,        24.8500, 2004-03 ,        24.3500, 2004-05 ,        24.2000, 2004-07 ,        23.8000, 2004-08 ,        23.1000, 2004-09 ,        22.5000, 2004-10 ,        22.1500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-08 We,          25.00, 2003-10 ,        24.9000, 2003-12 ,        24.8200, 2004-01 ,        24.6500, 2004-03 ,        24.2000, 2004-05 ,        24.0300, 2004-07 ,        23.5000, 2004-08 ,        22.8500, 2004-09 ,        22.4000, 2004-10 ,        22.1100, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-07 Tu,        25.3500, 2003-10 ,        25.3100, 2003-12 ,        25.2600, 2004-01 ,        25.0800, 2004-03 ,        24.7300, 2004-05 ,        24.5500, 2004-07 ,        24.1000, 2004-08 ,        23.6000, 2004-09 ,        22.9500, 2004-10 ,        22.8000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-06 Mo,        25.1000, 2003-10 ,        24.9600, 2003-12 ,        24.8100, 2004-01 ,        24.7000, 2004-03 ,        24.3500, 2004-05 ,        24.2300, 2004-07 ,        23.8000, 2004-08 ,          23.00, 2004-09 ,        22.7000, 2004-10 ,        22.5000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-03 Fr,          25.00, 2003-10 ,        24.8300, 2003-12 ,        24.7300, 2004-01 ,        24.6000, 2004-03 ,        24.1200, 2004-05 ,        23.9500, 2004-07 ,        23.6000, 2004-08 ,          23.00, 2004-09 ,        22.4000, 2004-10 ,        22.3000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-02 Th,        25.4800, 2003-10 ,        25.4100, 2003-12 ,        25.3600, 2004-01 ,        25.2500, 2004-03 ,        24.9800, 2004-05 ,        24.8000, 2004-07 ,        24.4000, 2004-08 ,        23.8000, 2004-09 ,        23.2000, 2004-10 ,        23.1000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-01 We,        24.7700, 2003-10 ,        24.7500, 2003-12 ,        24.7300, 2004-01 ,        24.6700, 2004-03 ,        24.3100, 2004-05 ,        24.2000, 2004-07 ,        23.8000, 2004-08 ,        23.2000, 2004-09 ,        22.7500, 2004-10 ,        22.7100, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-30 Tu,        24.7200, 2003-10 ,        24.7200, 2003-12 ,        24.6200, 2004-01 ,        24.5500, 2004-03 ,        24.2500, 2004-05 ,        24.1200, 2004-07 ,        23.7000, 2004-08 ,        23.2000, 2004-09 ,        22.5000, 2004-10 ,        22.5000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-29 Mo,        24.4000, 2003-10 ,        24.3800, 2003-12 ,        24.3500, 2004-01 ,        24.2600, 2004-03 ,        23.8000, 2004-05 ,        23.6500, 2004-07 ,        23.3200, 2004-08 ,        22.7000, 2004-09 ,        22.3500, 2004-10 ,        22.1500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-26 Fr,        23.6000, 2003-10 ,        23.6800, 2003-12 ,        23.6100, 2004-01 ,        23.5000, 2004-03 ,        23.1100, 2004-05 ,        22.9500, 2004-07 ,        22.7000, 2004-08 ,        22.2500, 2004-09 ,        21.6200, 2004-10 ,        21.8000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-25 Th,        23.7600, 2003-10 ,        23.7700, 2003-12 ,        23.7300, 2004-01 ,        23.6200, 2004-03 ,        23.1800, 2004-05 ,        23.1000, 2004-07 ,        22.8200, 2004-08 ,        22.3000, 2004-09 ,        21.7400, 2004-10 ,        21.5000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-24 We,        24.1500, 2003-10 ,        24.1700, 2003-12 ,        24.1200, 2004-01 ,        23.9800, 2004-03 ,        23.5000, 2004-05 ,        23.2700, 2004-07 ,        22.9000, 2004-08 ,        22.3000, 2004-09 ,        21.7000, 2004-10 ,        21.5000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-23 Tu,        23.8700, 2003-10 ,        23.8800, 2003-12 ,        23.8500, 2004-01 ,        23.7900, 2004-03 ,        23.2500, 2004-05 ,          23.00, 2004-07 ,        22.7000, 2004-08 ,        22.2000, 2004-09 ,        21.8500, 2004-10 ,        21.6000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-22 Mo,        23.9400, 2003-10 ,        23.9000, 2003-12 ,        23.8000, 2004-01 ,        23.7000, 2004-03 ,        23.2500, 2004-05 ,        23.1000, 2004-07 ,        22.7000, 2004-08 ,        22.2000, 2004-09 ,        21.6000, 2004-10 ,        21.6000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-19 Fr,        23.4700, 2003-10 ,        23.4500, 2003-12 ,        23.3300, 2004-01 ,        23.2600, 2004-03 ,        22.8000, 2004-05 ,        22.7000, 2004-07 ,        22.4000, 2004-08 ,        21.9000, 2004-09 ,        21.4000, 2004-10 ,        21.5000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-18 Th,        23.3000, 2003-10 ,        23.2700, 2003-12 ,        23.2200, 2004-01 ,        23.1700, 2004-03 ,        22.7200, 2004-05 ,        22.5000, 2004-07 ,        22.2500, 2004-08 ,        21.7000, 2004-09 ,        21.4000, 2004-10 ,        21.4500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-17 We,        22.8000, 2003-10 ,        22.7500, 2003-12 ,        22.7200, 2004-01 ,        22.6800, 2004-03 ,        22.2800, 2004-05 ,          22.00, 2004-07 ,        21.8000, 2004-08 ,        21.2000, 2004-09 ,          21.00, 2004-10 ,          21.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-16 Tu,        22.3200, 2003-10 ,        22.3000, 2003-12 ,        22.3000, 2004-01 ,        22.1800, 2004-03 ,        21.8800, 2004-05 ,        21.7500, 2004-07 ,        21.6000, 2004-08 ,          21.00, 2004-09 ,        20.8100, 2004-10 ,        20.9600, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-15 Mo,        22.5300, 2003-10 ,        22.5800, 2003-12 ,        22.5300, 2004-01 ,        22.3400, 2004-03 ,        21.9000, 2004-05 ,        21.6500, 2004-07 ,        21.3500, 2004-08 ,          21.00, 2004-09 ,        20.7000, 2004-10 ,        20.7000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Fr,        22.2000, 2003-09 ,        22.3700, 2003-10 ,        22.3700, 2003-12 ,        22.2800, 2004-01 ,        22.1800, 2004-03 ,        21.8000, 2004-05 ,        21.5000, 2004-07 ,        21.1500, 2004-08 ,        20.8000, 2004-09 ,        20.3000, 2004-10 ,        20.3000, 2004-12 ,             na,         ,             na,         ,             na,         
2003-09-11 Th,        21.7300, 2003-09 ,        21.7300, 2003-10 ,        21.7400, 2003-12 ,        21.6500, 2004-01 ,        21.5800, 2004-03 ,        21.2800, 2004-05 ,          21.00, 2004-07 ,        20.9000, 2004-08 ,        20.4000, 2004-09 ,        20.1000, 2004-10 ,        20.1000, 2004-12 ,             na,         ,             na,         ,             na,         
2003-09-10 We,        20.7600, 2003-09 ,        20.8000, 2003-10 ,        20.7900, 2003-12 ,        20.7200, 2004-01 ,        20.6800, 2004-03 ,        20.4600, 2004-05 ,        20.3700, 2004-07 ,        20.2000, 2004-08 ,        19.7500, 2004-09 ,        19.5500, 2004-10 ,        19.6500, 2004-12 ,             na,         ,             na,         ,             na,         
2003-09-09 Tu,        20.5900, 2003-09 ,        20.6000, 2003-10 ,        20.6000, 2003-12 ,        20.5500, 2004-01 ,        20.4800, 2004-03 ,        20.3000, 2004-05 ,        20.1000, 2004-07 ,        19.9000, 2004-08 ,        19.7000, 2004-09 ,        19.5000, 2004-10 ,        19.5000, 2004-12 ,             na,         ,             na,         ,             na,         
2003-09-08 Mo,        20.5200, 2003-09 ,        20.5500, 2003-10 ,        20.5900, 2003-12 ,        20.5800, 2004-01 ,        20.5800, 2004-03 ,        20.4500, 2004-05 ,        20.3000, 2004-07 ,        20.2000, 2004-08 ,        19.8000, 2004-09 ,        19.7000, 2004-10 ,        19.8000, 2004-12 ,             na,         ,             na,         ,             na,         
2003-09-05 Fr,        20.6200, 2003-09 ,        20.6100, 2003-10 ,        20.6800, 2003-12 ,        20.6500, 2004-01 ,        20.5800, 2004-03 ,        20.4400, 2004-05 ,        20.2500, 2004-07 ,        20.1000, 2004-08 ,        19.9000, 2004-09 ,        19.8000, 2004-10 ,        19.8000, 2004-12 ,             na,         ,             na,         ,             na,         
2003-09-04 Th,        20.9000, 2003-09 ,        20.9100, 2003-10 ,        20.9400, 2003-12 ,        20.9200, 2004-01 ,        20.8800, 2004-03 ,        20.7000, 2004-05 ,        20.5000, 2004-07 ,        20.4000, 2004-08 ,        20.2000, 2004-09 ,          20.00, 2004-10 ,          20.00, 2004-12 ,             na,         ,             na,         ,             na,         
2003-09-03 We,        20.7700, 2003-09 ,        20.8000, 2003-10 ,        20.8400, 2003-12 ,        20.8500, 2004-01 ,        20.8200, 2004-03 ,        20.6000, 2004-05 ,        20.3800, 2004-07 ,        20.2000, 2004-08 ,        19.9500, 2004-09 ,        19.8500, 2004-10 ,        19.9000, 2004-12 ,             na,         ,             na,         ,             na,         
2003-09-02 Tu,        20.6100, 2003-09 ,        20.6000, 2003-10 ,        20.5900, 2003-12 ,        20.5700, 2004-01 ,        20.5200, 2004-03 ,        20.3800, 2004-05 ,        20.2000, 2004-07 ,        20.1000, 2004-08 ,        19.8500, 2004-09 ,        19.7000, 2004-10 ,        19.7000, 2004-12 ,             na,         ,             na,         ,             na,         
2003-09-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr,        20.8100, 2003-09 ,        20.8500, 2003-10 ,        20.8500, 2003-12 ,        20.8300, 2004-01 ,        20.7000, 2004-03 ,        20.6000, 2004-05 ,        20.3000, 2004-07 ,        20.2500, 2004-08 ,        19.8000, 2004-09 ,        19.7000, 2004-10 ,        19.7000, 2004-12 ,             na,         ,             na,         ,             na,         
2003-08-28 Th,        20.3000, 2003-09 ,        20.3400, 2003-10 ,        20.3400, 2003-12 ,        20.3000, 2004-01 ,        20.2500, 2004-03 ,          20.00, 2004-05 ,        19.8300, 2004-07 ,        19.8500, 2004-08 ,        19.7500, 2004-09 ,        19.3500, 2004-10 ,        19.4000, 2004-12 ,             na,         ,             na,         ,             na,         
2003-08-27 We,        20.1500, 2003-09 ,        20.1500, 2003-10 ,        20.0500, 2003-12 ,        20.0800, 2004-01 ,        20.0500, 2004-03 ,        19.9000, 2004-05 ,        19.8000, 2004-07 ,        19.7300, 2004-08 ,        19.5500, 2004-09 ,        19.3000, 2004-10 ,        19.3500, 2004-12 ,             na,         ,             na,         ,             na,         
2003-08-26 Tu,        19.8300, 2003-09 ,        19.8600, 2003-10 ,        19.8100, 2003-12 ,        19.8300, 2004-01 ,        19.8000, 2004-03 ,        19.7000, 2004-05 ,        19.6000, 2004-07 ,        19.5500, 2004-08 ,        19.5500, 2004-09 ,        19.4500, 2004-10 ,        19.4500, 2004-12 ,             na,         ,             na,         ,             na,         
2003-08-25 Mo,        19.8600, 2003-09 ,        19.8700, 2003-10 ,        19.8500, 2003-12 ,        19.8300, 2004-01 ,        19.8100, 2004-03 ,        19.7000, 2004-05 ,        19.5500, 2004-07 ,        19.4200, 2004-08 ,        19.4500, 2004-09 ,        19.2600, 2004-10 ,        19.3100, 2004-12 ,             na,         ,             na,         ,             na,         
2003-08-22 Fr,        20.0500, 2003-09 ,        20.0400, 2003-10 ,        20.0100, 2003-12 ,        19.9900, 2004-01 ,        19.9300, 2004-03 ,        19.7000, 2004-05 ,        19.6000, 2004-07 ,        19.5500, 2004-08 ,        19.3500, 2004-09 ,        19.1800, 2004-10 ,        19.2500, 2004-12 ,             na,         ,             na,         ,             na,         
2003-08-21 Th,        20.0700, 2003-09 ,        20.0800, 2003-10 ,        20.0800, 2003-12 ,        20.0600, 2004-01 ,          20.00, 2004-03 ,        19.7500, 2004-05 ,        19.5000, 2004-07 ,        19.4000, 2004-08 ,        19.3000, 2004-09 ,        19.1000, 2004-10 ,        19.1000, 2004-12 ,             na,         ,             na,         ,             na,         
2003-08-20 We,        19.9800, 2003-09 ,          20.00, 2003-10 ,        19.9700, 2003-12 ,        19.9300, 2004-01 ,        19.8500, 2004-03 ,        19.5000, 2004-05 ,        19.4500, 2004-07 ,        19.3000, 2004-08 ,        19.1000, 2004-09 ,          19.00, 2004-10 ,        19.1000, 2004-12 ,             na,         ,             na,         ,             na,         
2003-08-19 Tu,        19.8800, 2003-09 ,        19.9000, 2003-10 ,        19.8800, 2003-12 ,        19.8500, 2004-01 ,        19.8000, 2004-03 ,        19.6500, 2004-05 ,        19.4500, 2004-07 ,        19.2500, 2004-08 ,        19.2500, 2004-09 ,        19.2000, 2004-10 ,        19.1500, 2004-12 ,             na,         ,             na,         ,             na,         
2003-08-18 Mo,        20.0500, 2003-09 ,        20.0500, 2003-10 ,        19.9500, 2003-12 ,        19.9000, 2004-01 ,        19.9000, 2004-03 ,        19.7500, 2004-05 ,        19.6600, 2004-07 ,        19.4500, 2004-08 ,        19.3500, 2004-09 ,        19.1000, 2004-10 ,        19.3000, 2004-12 ,             na,         ,             na,         ,             na,         
2003-08-15 Fr,        19.3900, 2003-09 ,        19.4200, 2003-10 ,        19.3400, 2003-12 ,        19.3700, 2004-01 ,        19.4200, 2004-03 ,        19.4200, 2004-05 ,        19.3600, 2004-07 ,        19.3000, 2004-08 ,        19.2000, 2004-09 ,        19.1500, 2004-10 ,        19.1500, 2004-12 ,             na,         ,             na,         ,             na,         
2003-08-14 Th,        19.4700, 2003-08 ,        19.5500, 2003-09 ,        19.5200, 2003-10 ,        19.4300, 2003-12 ,        19.4300, 2004-01 ,        19.4500, 2004-03 ,        19.4100, 2004-05 ,        19.3500, 2004-07 ,        19.2200, 2004-08 ,        19.1000, 2004-09 ,          19.00, 2004-10 ,        19.0500, 2004-12 ,             na,         ,             na,         
2003-08-13 We,        19.4800, 2003-08 ,        19.4700, 2003-09 ,        19.4800, 2003-10 ,        19.3500, 2003-12 ,        19.3700, 2004-01 ,        19.4000, 2004-03 ,        19.3700, 2004-05 ,        19.2800, 2004-07 ,        19.2200, 2004-08 ,        19.1000, 2004-09 ,          19.00, 2004-10 ,          19.00, 2004-12 ,             na,         ,             na,         
2003-08-12 Tu,        19.6300, 2003-08 ,        19.6400, 2003-09 ,        19.6500, 2003-10 ,        19.4900, 2003-12 ,        19.4700, 2004-01 ,        19.4700, 2004-03 ,        19.4300, 2004-05 ,        19.3500, 2004-07 ,        19.2500, 2004-08 ,        19.2000, 2004-09 ,          19.00, 2004-10 ,          19.00, 2004-12 ,             na,         ,             na,         
2003-08-11 Mo,        19.5100, 2003-08 ,        19.5000, 2003-09 ,        19.4500, 2003-10 ,        19.2300, 2003-12 ,        19.2100, 2004-01 ,        19.2100, 2004-03 ,        19.2100, 2004-05 ,        19.2000, 2004-07 ,        19.1800, 2004-08 ,        19.1800, 2004-09 ,        19.1000, 2004-10 ,        19.1000, 2004-12 ,             na,         ,             na,         
2003-08-08 Fr,        19.5800, 2003-08 ,        19.6000, 2003-09 ,        19.5000, 2003-10 ,        19.1800, 2003-12 ,        19.1700, 2004-01 ,        19.1800, 2004-03 ,        19.2000, 2004-05 ,        19.1200, 2004-07 ,        19.0500, 2004-08 ,        19.0500, 2004-09 ,          19.00, 2004-10 ,        19.0200, 2004-12 ,             na,         ,             na,         
2003-08-07 Th,        19.6000, 2003-08 ,        19.5200, 2003-09 ,        19.4600, 2003-10 ,        19.1500, 2003-12 ,        19.1400, 2004-01 ,        19.1500, 2004-03 ,        19.1300, 2004-05 ,        19.1200, 2004-07 ,        19.0800, 2004-08 ,        19.0100, 2004-09 ,        19.0100, 2004-10 ,        19.0500, 2004-12 ,             na,         ,             na,         
2003-08-06 We,        19.7500, 2003-08 ,        19.6700, 2003-09 ,        19.5600, 2003-10 ,        19.3200, 2003-12 ,        19.2900, 2004-01 ,        19.3000, 2004-03 ,        19.2800, 2004-05 ,        19.1500, 2004-07 ,        19.0500, 2004-08 ,          19.00, 2004-09 ,          19.00, 2004-10 ,        19.0500, 2004-12 ,             na,         ,             na,         
2003-08-05 Tu,        19.3900, 2003-08 ,        19.3000, 2003-09 ,        19.2600, 2003-10 ,        18.9800, 2003-12 ,          19.00, 2004-01 ,        19.0500, 2004-03 ,        19.0500, 2004-05 ,        19.0700, 2004-07 ,        19.0100, 2004-08 ,        19.0100, 2004-09 ,          19.00, 2004-10 ,        19.0500, 2004-12 ,             na,         ,             na,         
2003-08-04 Mo,        19.4500, 2003-08 ,        19.4000, 2003-09 ,        19.3800, 2003-10 ,        19.1400, 2003-12 ,        19.1500, 2004-01 ,        19.1500, 2004-03 ,        19.1500, 2004-05 ,        19.1200, 2004-07 ,        19.1000, 2004-08 ,        19.0500, 2004-09 ,        19.0500, 2004-10 ,        19.0500, 2004-12 ,             na,         ,             na,         
2003-08-01 Fr,        19.4600, 2003-08 ,        19.4500, 2003-09 ,        19.4000, 2003-10 ,        19.1900, 2003-12 ,        19.1500, 2004-01 ,        19.2000, 2004-03 ,        19.1800, 2004-05 ,        19.1800, 2004-07 ,        19.1000, 2004-08 ,          19.00, 2004-09 ,          19.00, 2004-10 ,        19.0500, 2004-12 ,             na,         ,             na,         
2003-07-31 Th,        19.3700, 2003-08 ,        19.3500, 2003-09 ,        19.2400, 2003-10 ,        18.9300, 2003-12 ,        18.9300, 2004-01 ,        19.0100, 2004-03 ,        19.0300, 2004-05 ,        19.0300, 2004-07 ,          19.00, 2004-08 ,          19.00, 2004-09 ,          19.00, 2004-10 ,        19.0500, 2004-12 ,             na,         ,             na,         
2003-07-30 We,        19.7400, 2003-08 ,        19.7400, 2003-09 ,        19.6100, 2003-10 ,        19.3800, 2003-12 ,        19.3800, 2004-01 ,        19.4000, 2004-03 ,        19.3800, 2004-05 ,        19.3500, 2004-07 ,        19.3300, 2004-08 ,        19.2500, 2004-09 ,        19.2000, 2004-10 ,        19.3000, 2004-12 ,             na,         ,             na,         
2003-07-29 Tu,        19.8900, 2003-08 ,        19.8900, 2003-09 ,        19.7600, 2003-10 ,        19.5000, 2003-12 ,        19.5100, 2004-01 ,        19.5000, 2004-03 ,        19.5100, 2004-05 ,        19.4800, 2004-07 ,        19.4500, 2004-08 ,        19.4500, 2004-09 ,        19.4500, 2004-10 ,        19.5500, 2004-12 ,             na,         ,             na,         
2003-07-28 Mo,        20.0500, 2003-08 ,        20.0500, 2003-09 ,        19.8000, 2003-10 ,        19.4700, 2003-12 ,        19.4100, 2004-01 ,        19.4000, 2004-03 ,        19.3800, 2004-05 ,        19.3500, 2004-07 ,        19.2500, 2004-08 ,        19.2000, 2004-09 ,        19.1500, 2004-10 ,        19.3000, 2004-12 ,             na,         ,             na,         
2003-07-25 Fr,        20.1700, 2003-08 ,        20.1200, 2003-09 ,        19.8400, 2003-10 ,        19.4300, 2003-12 ,        19.4200, 2004-01 ,        19.3700, 2004-03 ,        19.3200, 2004-05 ,        19.2500, 2004-07 ,        19.2000, 2004-08 ,        19.1000, 2004-09 ,          19.00, 2004-10 ,        19.1000, 2004-12 ,             na,         ,             na,         
2003-07-24 Th,        20.1700, 2003-08 ,        20.1200, 2003-09 ,        19.8500, 2003-10 ,        19.4200, 2003-12 ,        19.4200, 2004-01 ,        19.4000, 2004-03 ,        19.3500, 2004-05 ,        19.2500, 2004-07 ,        19.2400, 2004-08 ,        19.1000, 2004-09 ,        19.0500, 2004-10 ,        19.2500, 2004-12 ,             na,         ,             na,         
2003-07-23 We,        20.2700, 2003-08 ,        20.2600, 2003-09 ,        20.0400, 2003-10 ,        19.6000, 2003-12 ,        19.5000, 2004-01 ,        19.4800, 2004-03 ,        19.4500, 2004-05 ,        19.4000, 2004-07 ,        19.3000, 2004-08 ,        19.1500, 2004-09 ,        19.1500, 2004-10 ,        19.2500, 2004-12 ,             na,         ,             na,         
2003-07-22 Tu,        20.4500, 2003-08 ,        20.4500, 2003-09 ,        20.2200, 2003-10 ,        19.7500, 2003-12 ,        19.6500, 2004-01 ,        19.5500, 2004-03 ,        19.5000, 2004-05 ,        19.4200, 2004-07 ,        19.3500, 2004-08 ,        19.1500, 2004-09 ,        19.1000, 2004-10 ,        19.2000, 2004-12 ,             na,         ,             na,         
2003-07-21 Mo,        20.4200, 2003-08 ,        20.4200, 2003-09 ,        20.1800, 2003-10 ,        19.7500, 2003-12 ,        19.6000, 2004-01 ,        19.5800, 2004-03 ,        19.5000, 2004-05 ,        19.3800, 2004-07 ,        19.3400, 2004-08 ,        19.1000, 2004-09 ,        19.0500, 2004-10 ,        19.1000, 2004-12 ,             na,         ,             na,         
2003-07-18 Fr,        20.5100, 2003-08 ,        20.4600, 2003-09 ,        20.2000, 2003-10 ,        19.7100, 2003-12 ,        19.5900, 2004-01 ,        19.5100, 2004-03 ,        19.5000, 2004-05 ,        19.4600, 2004-07 ,        19.3900, 2004-08 ,        19.0500, 2004-09 ,          19.00, 2004-10 ,        19.2500, 2004-12 ,             na,         ,             na,         
2003-07-17 Th,        20.8200, 2003-08 ,        20.7800, 2003-09 ,        20.4500, 2003-10 ,        20.0500, 2003-12 ,        19.9900, 2004-01 ,        19.9500, 2004-03 ,        19.7500, 2004-05 ,        19.6000, 2004-07 ,        19.5200, 2004-08 ,        19.2500, 2004-09 ,        19.2500, 2004-10 ,        19.2500, 2004-12 ,             na,         ,             na,         
2003-07-16 We,             na,         ,        21.1500, 2003-08 ,        21.1500, 2003-09 ,        20.7200, 2003-10 ,        20.2200, 2003-12 ,        20.1800, 2004-01 ,        20.0700, 2004-03 ,          20.00, 2004-05 ,        19.9000, 2004-07 ,        19.6800, 2004-08 ,        19.4500, 2004-09 ,        19.3500, 2004-10 ,        19.6000, 2004-12 ,             na,         
2003-07-15 Tu,             na,         ,        21.1300, 2003-08 ,        21.0200, 2003-09 ,        20.6200, 2003-10 ,        20.2100, 2003-12 ,        20.1700, 2004-01 ,        20.1000, 2004-03 ,        20.0500, 2004-05 ,        19.8000, 2004-07 ,        19.7500, 2004-08 ,        19.6500, 2004-09 ,        19.5000, 2004-10 ,        19.5000, 2004-12 ,             na,         
2003-07-14 Mo,        21.5000, 2003-07 ,        21.4700, 2003-08 ,        21.2700, 2003-09 ,        20.8300, 2003-10 ,        20.4000, 2003-12 ,        20.3500, 2004-01 ,        20.3000, 2004-03 ,        20.1000, 2004-05 ,        19.9000, 2004-07 ,        19.7500, 2004-08 ,        19.6500, 2004-09 ,        19.3000, 2004-10 ,        19.5000, 2004-12 ,             na,         
2003-07-11 Fr,        21.9500, 2003-07 ,        21.7200, 2003-08 ,        21.4200, 2003-09 ,        20.9200, 2003-10 ,        20.5000, 2003-12 ,        20.4300, 2004-01 ,        20.3100, 2004-03 ,        20.1500, 2004-05 ,        19.9900, 2004-07 ,        19.6000, 2004-08 ,        19.6500, 2004-09 ,        19.1500, 2004-10 ,        19.5000, 2004-12 ,             na,         
2003-07-10 Th,        21.9700, 2003-07 ,        21.8100, 2003-08 ,        21.5700, 2003-09 ,        21.0800, 2003-10 ,        20.7200, 2003-12 ,        20.6300, 2004-01 ,        20.5300, 2004-03 ,        20.3500, 2004-05 ,        20.1500, 2004-07 ,        19.8500, 2004-08 ,        19.5000, 2004-09 ,        19.2000, 2004-10 ,        19.6000, 2004-12 ,             na,         
2003-07-09 We,        22.1700, 2003-07 ,        22.0200, 2003-08 ,        21.8500, 2003-09 ,        21.4200, 2003-10 ,          21.00, 2003-12 ,        20.9000, 2004-01 ,        20.7600, 2004-03 ,        20.5500, 2004-05 ,        20.3500, 2004-07 ,        20.0500, 2004-08 ,        19.8000, 2004-09 ,        19.5000, 2004-10 ,        19.7000, 2004-12 ,             na,         
2003-07-08 Tu,        22.1000, 2003-07 ,        21.9800, 2003-08 ,        21.9200, 2003-09 ,        21.5200, 2003-10 ,        21.1500, 2003-12 ,        21.1200, 2004-01 ,          21.00, 2004-03 ,        20.7000, 2004-05 ,        20.4500, 2004-07 ,        20.1000, 2004-08 ,        19.9000, 2004-09 ,        19.7000, 2004-10 ,        19.7000, 2004-12 ,             na,         
2003-07-07 Mo,          22.00, 2003-07 ,        21.9300, 2003-08 ,        21.8500, 2003-09 ,        21.4200, 2003-10 ,        20.9900, 2003-12 ,        20.9500, 2004-01 ,        20.9000, 2004-03 ,        20.6500, 2004-05 ,        20.3100, 2004-07 ,          20.00, 2004-08 ,        19.8500, 2004-09 ,        19.6500, 2004-10 ,        19.5000, 2004-12 ,             na,         
2003-07-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th,        22.2000, 2003-07 ,        22.1000, 2003-08 ,        22.0500, 2003-09 ,        21.6500, 2003-10 ,        21.2500, 2003-12 ,        21.2000, 2004-01 ,        21.0500, 2004-03 ,        20.9000, 2004-05 ,        20.6000, 2004-07 ,        20.2000, 2004-08 ,          20.00, 2004-09 ,        19.7000, 2004-10 ,        19.8000, 2004-12 ,             na,         
2003-07-02 We,        22.4900, 2003-07 ,        22.4300, 2003-08 ,        22.3300, 2003-09 ,        22.0200, 2003-10 ,        21.7000, 2003-12 ,        21.6000, 2004-01 ,        21.5000, 2004-03 ,        21.1500, 2004-05 ,        20.8500, 2004-07 ,        20.5000, 2004-08 ,        20.2000, 2004-09 ,        19.8000, 2004-10 ,        19.8000, 2004-12 ,             na,         
2003-07-01 Tu,        22.5500, 2003-07 ,        22.5600, 2003-08 ,        22.5500, 2003-09 ,        22.2500, 2003-10 ,        22.0700, 2003-12 ,        21.9800, 2004-01 ,        21.8800, 2004-03 ,        21.6000, 2004-05 ,        21.2000, 2004-07 ,        20.9000, 2004-08 ,        20.7000, 2004-09 ,        20.5000, 2004-10 ,          20.00, 2004-12 ,             na,         
2003-06-30 Mo,        21.9000, 2003-07 ,        21.9500, 2003-08 ,          22.00, 2003-09 ,        21.6500, 2003-10 ,        21.4000, 2003-12 ,        21.3000, 2004-01 ,        21.1500, 2004-03 ,        20.8500, 2004-05 ,        20.6000, 2004-07 ,        20.2000, 2004-08 ,        19.9000, 2004-09 ,        19.9000, 2004-10 ,        19.8000, 2004-12 ,             na,         
2003-06-27 Fr,        21.9000, 2003-07 ,        21.9600, 2003-08 ,        21.9500, 2003-09 ,        21.6000, 2003-10 ,        21.3200, 2003-12 ,        21.2500, 2004-01 ,          21.00, 2004-03 ,        20.7000, 2004-05 ,        20.3500, 2004-07 ,          20.00, 2004-08 ,        19.7000, 2004-09 ,          20.00, 2004-10 ,        19.7000, 2004-12 ,             na,         
2003-06-26 Th,        21.7000, 2003-07 ,        21.6400, 2003-08 ,        21.6300, 2003-09 ,        21.4000, 2003-10 ,        21.1000, 2003-12 ,        21.0300, 2004-01 ,        20.8500, 2004-03 ,        20.5000, 2004-05 ,        20.2000, 2004-07 ,        19.8000, 2004-08 ,        19.6000, 2004-09 ,        19.3500, 2004-10 ,        19.6500, 2004-12 ,             na,         
2003-06-25 We,        22.4300, 2003-07 ,        22.4500, 2003-08 ,        22.3800, 2003-09 ,        22.2000, 2003-10 ,        22.0500, 2003-12 ,        21.9500, 2004-01 ,        21.7900, 2004-03 ,        21.5000, 2004-05 ,        21.1500, 2004-07 ,        20.9000, 2004-08 ,        20.5000, 2004-09 ,        20.2000, 2004-10 ,          20.00, 2004-12 ,             na,         
2003-06-24 Tu,        22.3100, 2003-07 ,        22.3500, 2003-08 ,        22.3500, 2003-09 ,        22.1500, 2003-10 ,          22.00, 2003-12 ,        21.9300, 2004-01 ,        21.7600, 2004-03 ,        21.5000, 2004-05 ,        21.2000, 2004-07 ,        20.8000, 2004-08 ,        20.5000, 2004-09 ,        20.1000, 2004-10 ,          20.00, 2004-12 ,             na,         
2003-06-23 Mo,        22.4300, 2003-07 ,        22.4600, 2003-08 ,        22.4400, 2003-09 ,        22.1800, 2003-10 ,        21.9800, 2003-12 ,        21.8700, 2004-01 ,        21.7000, 2004-03 ,        21.5000, 2004-05 ,        21.2000, 2004-07 ,        20.9000, 2004-08 ,        20.6000, 2004-09 ,        20.1000, 2004-10 ,        19.7000, 2004-12 ,             na,         
2003-06-20 Fr,        22.5500, 2003-07 ,        22.6300, 2003-08 ,        22.5500, 2003-09 ,        22.2600, 2003-10 ,        22.0500, 2003-12 ,        21.9000, 2004-01 ,        21.7500, 2004-03 ,        21.4500, 2004-05 ,        21.1000, 2004-07 ,        20.7000, 2004-08 ,        20.3000, 2004-09 ,          20.00, 2004-10 ,        19.7500, 2004-12 ,             na,         
2003-06-19 Th,        22.8100, 2003-07 ,        22.8800, 2003-08 ,        22.7700, 2003-09 ,        22.4800, 2003-10 ,        22.2500, 2003-12 ,        22.1800, 2004-01 ,          22.00, 2004-03 ,        21.7000, 2004-05 ,        21.2500, 2004-07 ,          21.00, 2004-08 ,        20.7000, 2004-09 ,        20.2000, 2004-10 ,          20.00, 2004-12 ,             na,         
2003-06-18 We,        22.6200, 2003-07 ,        22.6800, 2003-08 ,        22.5800, 2003-09 ,        22.3500, 2003-10 ,        22.1000, 2003-12 ,        22.0500, 2004-01 ,        21.8500, 2004-03 ,        21.5500, 2004-05 ,        21.2000, 2004-07 ,        20.8000, 2004-08 ,        20.4000, 2004-09 ,          20.00, 2004-10 ,        19.7500, 2004-12 ,             na,         
2003-06-17 Tu,        22.1900, 2003-07 ,        22.2200, 2003-08 ,        22.2100, 2003-09 ,        21.9500, 2003-10 ,        21.8000, 2003-12 ,        21.7000, 2004-01 ,        21.5000, 2004-03 ,        21.3000, 2004-05 ,        20.8500, 2004-07 ,        20.5000, 2004-08 ,          20.00, 2004-09 ,        19.8000, 2004-10 ,        19.6500, 2004-12 ,             na,         
2003-06-16 Mo,        21.9400, 2003-07 ,        21.9600, 2003-08 ,        21.9600, 2003-09 ,        21.7400, 2003-10 ,        21.6000, 2003-12 ,        21.5500, 2004-01 ,        21.4000, 2004-03 ,        21.1000, 2004-05 ,        20.7500, 2004-07 ,        20.5000, 2004-08 ,        19.9500, 2004-09 ,        19.9500, 2004-10 ,        19.7000, 2004-12 ,             na,         
2003-06-13 Fr,        21.8500, 2003-07 ,        21.9000, 2003-08 ,        21.9000, 2003-09 ,        21.6500, 2003-10 ,        21.5000, 2003-12 ,        21.4500, 2004-01 ,        21.2000, 2004-03 ,        20.8000, 2004-05 ,        20.6000, 2004-07 ,        20.3000, 2004-08 ,          20.00, 2004-09 ,        19.8000, 2004-10 ,        19.6000, 2004-12 ,             na,         
2003-06-12 Th,        22.0700, 2003-07 ,        22.1100, 2003-08 ,        22.1000, 2003-09 ,        21.8600, 2003-10 ,        21.8000, 2003-12 ,        21.7500, 2004-01 ,        21.5800, 2004-03 ,        21.1500, 2004-05 ,        20.8000, 2004-07 ,        20.5500, 2004-08 ,        20.3500, 2004-09 ,        20.1500, 2004-10 ,          20.00, 2004-12 ,             na,         
2003-06-11 We,        22.0200, 2003-07 ,        22.0600, 2003-08 ,        22.0100, 2003-09 ,        21.7100, 2003-10 ,        21.6000, 2003-12 ,        21.6000, 2004-01 ,        21.4000, 2004-03 ,          21.00, 2004-05 ,        20.7000, 2004-07 ,        20.4500, 2004-08 ,        20.2000, 2004-09 ,        19.9000, 2004-10 ,        19.7000, 2004-12 ,             na,         
2003-06-10 Tu,        22.2600, 2003-07 ,        22.3100, 2003-08 ,        22.2500, 2003-09 ,        21.9300, 2003-10 ,        21.7600, 2003-12 ,        21.7300, 2004-01 ,        21.4300, 2004-03 ,        21.0500, 2004-05 ,        20.6500, 2004-07 ,        20.3500, 2004-08 ,        20.2000, 2004-09 ,        19.9000, 2004-10 ,        19.7500, 2004-12 ,             na,         
2003-06-09 Mo,        22.0700, 2003-07 ,        22.1000, 2003-08 ,        22.0400, 2003-09 ,        21.6800, 2003-10 ,        21.5100, 2003-12 ,        21.4500, 2004-01 ,        21.2500, 2004-03 ,        20.9000, 2004-05 ,        20.5500, 2004-07 ,        20.3500, 2004-08 ,        20.3000, 2004-09 ,        20.1000, 2004-10 ,        19.8500, 2004-12 ,             na,         
2003-06-06 Fr,        22.3300, 2003-07 ,        22.3100, 2003-08 ,        22.2500, 2003-09 ,        21.9200, 2003-10 ,        21.7000, 2003-12 ,        21.6800, 2004-01 ,        21.4500, 2004-03 ,        21.0500, 2004-05 ,        20.7000, 2004-07 ,        20.4000, 2004-08 ,        20.3200, 2004-09 ,        20.1000, 2004-10 ,        19.8500, 2004-12 ,             na,         
2003-06-05 Th,        22.1000, 2003-07 ,        22.1200, 2003-08 ,        22.1000, 2003-09 ,        21.8000, 2003-10 ,        21.6000, 2003-12 ,        21.5500, 2004-01 ,        21.3800, 2004-03 ,          21.00, 2004-05 ,        20.7200, 2004-07 ,        20.5000, 2004-08 ,        20.3000, 2004-09 ,        20.1000, 2004-10 ,        19.8500, 2004-12 ,             na,         
2003-06-04 We,          22.00, 2003-07 ,        22.0700, 2003-08 ,        21.9900, 2003-09 ,        21.7000, 2003-10 ,        21.5900, 2003-12 ,        21.5400, 2004-01 ,        21.3800, 2004-03 ,          21.00, 2004-05 ,        20.6500, 2004-07 ,        20.4000, 2004-08 ,        20.2500, 2004-09 ,          20.00, 2004-10 ,        19.7500, 2004-12 ,             na,         
2003-06-03 Tu,        21.6800, 2003-07 ,        21.7400, 2003-08 ,        21.6900, 2003-09 ,        21.3500, 2003-10 ,        21.2700, 2003-12 ,        21.2700, 2004-01 ,        21.1000, 2004-03 ,        20.8000, 2004-05 ,        20.4500, 2004-07 ,        20.2500, 2004-08 ,        20.2000, 2004-09 ,          20.00, 2004-10 ,        19.7500, 2004-12 ,             na,         
2003-06-02 Mo,        21.7000, 2003-07 ,        21.7500, 2003-08 ,        21.7200, 2003-09 ,        21.4800, 2003-10 ,        21.3800, 2003-12 ,        21.3500, 2004-01 ,        21.1800, 2004-03 ,        20.8000, 2004-05 ,        20.5000, 2004-07 ,        20.3000, 2004-08 ,        20.2000, 2004-09 ,          20.00, 2004-10 ,        19.7500, 2004-12 ,             na,         
2003-05-30 Fr,        22.0600, 2003-07 ,        22.1000, 2003-08 ,        22.0300, 2003-09 ,        21.7300, 2003-10 ,        21.6200, 2003-12 ,        21.6000, 2004-01 ,        21.4500, 2004-03 ,        21.0500, 2004-05 ,        20.6500, 2004-07 ,        20.5000, 2004-08 ,        20.2000, 2004-09 ,          20.00, 2004-10 ,        19.8000, 2004-12 ,             na,         
2003-05-29 Th,        22.2800, 2003-07 ,        22.3000, 2003-08 ,        22.2000, 2003-09 ,        21.8500, 2003-10 ,        21.6700, 2003-12 ,        21.6200, 2004-01 ,        21.4800, 2004-03 ,        21.0600, 2004-05 ,        20.7000, 2004-07 ,        20.5000, 2004-08 ,        20.2000, 2004-09 ,          20.00, 2004-10 ,        19.7500, 2004-12 ,             na,         
2003-05-28 We,        22.1200, 2003-07 ,        22.1500, 2003-08 ,        22.0500, 2003-09 ,        21.6100, 2003-10 ,        21.4500, 2003-12 ,        21.4500, 2004-01 ,        21.3000, 2004-03 ,        20.8500, 2004-05 ,        20.5000, 2004-07 ,        20.4000, 2004-08 ,        20.2000, 2004-09 ,          20.00, 2004-10 ,        19.7500, 2004-12 ,             na,         
2003-05-27 Tu,        22.1200, 2003-07 ,        22.2200, 2003-08 ,        22.1200, 2003-09 ,        21.7000, 2003-10 ,        21.4500, 2003-12 ,        21.4500, 2004-01 ,        21.1900, 2004-03 ,        20.8000, 2004-05 ,        20.3000, 2004-07 ,        20.1000, 2004-08 ,        19.8000, 2004-09 ,        19.6000, 2004-10 ,        19.6000, 2004-12 ,             na,         
2003-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr,        22.6600, 2003-07 ,        22.6700, 2003-08 ,        22.5400, 2003-09 ,        22.1700, 2003-10 ,        21.8700, 2003-12 ,        21.8000, 2004-01 ,        21.5800, 2004-03 ,        21.1000, 2004-05 ,        20.6500, 2004-07 ,        20.3500, 2004-08 ,        20.2000, 2004-09 ,          20.00, 2004-10 ,        19.8000, 2004-12 ,             na,         
2003-05-22 Th,        22.7400, 2003-07 ,        22.8000, 2003-08 ,        22.6800, 2003-09 ,        22.2700, 2003-10 ,          22.00, 2003-12 ,        21.9500, 2004-01 ,        21.7000, 2004-03 ,        21.3000, 2004-05 ,        20.8000, 2004-07 ,        20.6000, 2004-08 ,        20.6000, 2004-09 ,        20.5000, 2004-10 ,        20.1500, 2004-12 ,             na,         
2003-05-21 We,        23.0800, 2003-07 ,        23.0500, 2003-08 ,        22.9000, 2003-09 ,        22.5500, 2003-10 ,        22.2800, 2003-12 ,        22.2500, 2004-01 ,        22.0500, 2004-03 ,        21.6000, 2004-05 ,        21.1000, 2004-07 ,          21.00, 2004-08 ,        20.8500, 2004-09 ,        20.7500, 2004-10 ,        20.3000, 2004-12 ,             na,         
2003-05-20 Tu,        22.9400, 2003-07 ,        22.9600, 2003-08 ,        22.8100, 2003-09 ,        22.4300, 2003-10 ,        22.1500, 2003-12 ,        22.1200, 2004-01 ,        21.9000, 2004-03 ,        21.4000, 2004-05 ,          21.00, 2004-07 ,        20.7500, 2004-08 ,        20.6500, 2004-09 ,        20.4500, 2004-10 ,        20.3000, 2004-12 ,             na,         
2003-05-19 Mo,        22.9800, 2003-07 ,        23.0100, 2003-08 ,        22.7800, 2003-09 ,        22.3800, 2003-10 ,        22.1200, 2003-12 ,        22.1200, 2004-01 ,        21.9800, 2004-03 ,        21.5500, 2004-05 ,        21.0500, 2004-07 ,        20.9000, 2004-08 ,        20.7000, 2004-09 ,        20.6000, 2004-10 ,        20.4000, 2004-12 ,             na,         
2003-05-16 Fr,        23.4800, 2003-07 ,        23.5100, 2003-08 ,        23.3400, 2003-09 ,        22.9800, 2003-10 ,        22.6500, 2003-12 ,        22.5500, 2004-01 ,        22.3700, 2004-03 ,          22.00, 2004-05 ,        21.5000, 2004-07 ,        21.3000, 2004-08 ,        21.1000, 2004-09 ,        20.9000, 2004-10 ,        20.5000, 2004-12 ,             na,         
2003-05-15 Th,        23.6800, 2003-07 ,        23.6800, 2003-08 ,        23.4300, 2003-09 ,        23.0800, 2003-10 ,        22.7800, 2003-12 ,        22.6500, 2004-01 ,        22.4400, 2004-03 ,        22.0500, 2004-05 ,        21.5000, 2004-07 ,        21.3000, 2004-08 ,        21.1000, 2004-09 ,        20.9000, 2004-10 ,        20.6000, 2004-12 ,             na,         
2003-05-14 We,        22.8800, 2003-05 ,        23.3000, 2003-07 ,        23.2500, 2003-08 ,        23.1500, 2003-09 ,        22.7000, 2003-10 ,        22.4500, 2003-12 ,        22.3000, 2004-01 ,        22.0500, 2004-03 ,        21.6000, 2004-05 ,          21.00, 2004-07 ,        20.8000, 2004-08 ,        20.7500, 2004-09 ,        20.5500, 2004-10 ,          20.00, 2004-12 
2003-05-13 Tu,        22.8700, 2003-05 ,        22.8500, 2003-07 ,        22.8000, 2003-08 ,        22.5700, 2003-09 ,        22.1000, 2003-10 ,        21.8200, 2003-12 ,        21.7300, 2004-01 ,        21.5800, 2004-03 ,        21.4000, 2004-05 ,        20.8000, 2004-07 ,        20.7000, 2004-08 ,        20.5000, 2004-09 ,        20.3000, 2004-10 ,          20.00, 2004-12 
2003-05-12 Mo,        22.6400, 2003-05 ,        22.6400, 2003-07 ,        22.6300, 2003-08 ,        22.4500, 2003-09 ,        22.0200, 2003-10 ,        21.7500, 2003-12 ,        21.6700, 2004-01 ,        21.5000, 2004-03 ,        21.3000, 2004-05 ,        20.9000, 2004-07 ,        20.8000, 2004-08 ,        20.7000, 2004-09 ,        20.6000, 2004-10 ,        20.5000, 2004-12 
2003-05-09 Fr,        22.5500, 2003-05 ,        22.5800, 2003-07 ,        22.4600, 2003-08 ,        22.2000, 2003-09 ,        21.8500, 2003-10 ,        21.5500, 2003-12 ,        21.5300, 2004-01 ,        21.4500, 2004-03 ,        21.2000, 2004-05 ,        20.8500, 2004-07 ,        20.6500, 2004-08 ,        20.6500, 2004-09 ,        20.6000, 2004-10 ,        20.5000, 2004-12 
2003-05-08 Th,        21.9500, 2003-05 ,        21.9800, 2003-07 ,        21.9800, 2003-08 ,        21.8300, 2003-09 ,        21.5000, 2003-10 ,        21.2100, 2003-12 ,        21.1300, 2004-01 ,        21.0800, 2004-03 ,        20.8500, 2004-05 ,        20.5000, 2004-07 ,        20.4000, 2004-08 ,        20.3000, 2004-09 ,        20.2000, 2004-10 ,        20.1000, 2004-12 
2003-05-07 We,        22.1500, 2003-05 ,        22.1500, 2003-07 ,        22.1000, 2003-08 ,        21.9800, 2003-09 ,        21.6300, 2003-10 ,        21.3500, 2003-12 ,        21.2500, 2004-01 ,        21.2000, 2004-03 ,        20.9500, 2004-05 ,        20.6500, 2004-07 ,        20.4500, 2004-08 ,        20.4000, 2004-09 ,        20.3000, 2004-10 ,        20.3000, 2004-12 
2003-05-06 Tu,        21.7500, 2003-05 ,        21.7500, 2003-07 ,        21.7800, 2003-08 ,        21.6700, 2003-09 ,        21.3300, 2003-10 ,        21.0200, 2003-12 ,        20.9900, 2004-01 ,        20.9000, 2004-03 ,        20.7000, 2004-05 ,        20.3000, 2004-07 ,        20.2500, 2004-08 ,        20.2000, 2004-09 ,        20.1500, 2004-10 ,        20.0500, 2004-12 
2003-05-05 Mo,        21.6500, 2003-05 ,        21.7300, 2003-07 ,        21.7400, 2003-08 ,        21.6200, 2003-09 ,        21.3000, 2003-10 ,        20.9200, 2003-12 ,        20.9000, 2004-01 ,        20.7700, 2004-03 ,        20.5500, 2004-05 ,        20.2500, 2004-07 ,        20.2000, 2004-08 ,        20.1000, 2004-09 ,        20.0500, 2004-10 ,        20.0500, 2004-12 
2003-05-02 Fr,        21.6600, 2003-05 ,        21.8100, 2003-07 ,        21.8000, 2003-08 ,        21.7000, 2003-09 ,        21.3800, 2003-10 ,        21.0800, 2003-12 ,        21.0500, 2004-01 ,        20.9500, 2004-03 ,        20.6500, 2004-05 ,        20.2000, 2004-07 ,          20.00, 2004-08 ,          20.00, 2004-09 ,        19.8500, 2004-10 ,        19.7500, 2004-12 
2003-05-01 Th,        21.9500, 2003-05 ,        22.0700, 2003-07 ,        22.0800, 2003-08 ,        21.9000, 2003-09 ,        21.6500, 2003-10 ,        21.3500, 2003-12 ,        21.3300, 2004-01 ,        21.2000, 2004-03 ,        20.9000, 2004-05 ,        20.4000, 2004-07 ,        20.3000, 2004-08 ,        20.2000, 2004-09 ,          20.00, 2004-10 ,        19.9000, 2004-12 
2003-04-30 We,        21.8200, 2003-05 ,        21.9800, 2003-07 ,        21.9000, 2003-08 ,        21.6300, 2003-09 ,        21.2200, 2003-10 ,        20.9500, 2003-12 ,        20.9000, 2004-01 ,        20.7500, 2004-03 ,        20.5500, 2004-05 ,        20.2000, 2004-07 ,        20.1000, 2004-08 ,        19.9000, 2004-09 ,        19.6500, 2004-10 ,        19.5500, 2004-12 
2003-04-29 Tu,        21.7700, 2003-05 ,        21.9400, 2003-07 ,        21.8900, 2003-08 ,        21.6200, 2003-09 ,        21.1000, 2003-10 ,        20.8200, 2003-12 ,        20.7700, 2004-01 ,        20.6000, 2004-03 ,        20.4000, 2004-05 ,        19.9000, 2004-07 ,        19.9000, 2004-08 ,        19.8000, 2004-09 ,        19.6000, 2004-10 ,        19.6000, 2004-12 
2003-04-28 Mo,        21.6500, 2003-05 ,        21.7900, 2003-07 ,        21.7400, 2003-08 ,        21.4600, 2003-09 ,        21.0500, 2003-10 ,        20.7000, 2003-12 ,        20.6300, 2004-01 ,        20.4800, 2004-03 ,        20.3000, 2004-05 ,        19.9500, 2004-07 ,        19.9000, 2004-08 ,        19.8000, 2004-09 ,        19.5000, 2004-10 ,        19.5000, 2004-12 
2003-04-25 Fr,        21.4400, 2003-05 ,        21.5700, 2003-07 ,        21.5500, 2003-08 ,        21.3600, 2003-09 ,        20.9800, 2003-10 ,        20.6000, 2003-12 ,        20.5500, 2004-01 ,        20.4000, 2004-03 ,        20.2500, 2004-05 ,        19.9500, 2004-07 ,        19.9500, 2004-08 ,        19.8500, 2004-09 ,        19.5500, 2004-10 ,        19.5500, 2004-12 
2003-04-24 Th,        21.5400, 2003-05 ,        21.7300, 2003-07 ,        21.6800, 2003-08 ,        21.4800, 2003-09 ,        21.0600, 2003-10 ,        20.7300, 2003-12 ,        20.6700, 2004-01 ,        20.5000, 2004-03 ,        20.4000, 2004-05 ,        20.0100, 2004-07 ,        19.9000, 2004-08 ,        19.8000, 2004-09 ,        19.5000, 2004-10 ,        19.5000, 2004-12 
2003-04-23 We,        21.7700, 2003-05 ,        21.9100, 2003-07 ,        21.8800, 2003-08 ,        21.6500, 2003-09 ,        21.2000, 2003-10 ,        20.9500, 2003-12 ,        20.8800, 2004-01 ,        20.7000, 2004-03 ,        20.5500, 2004-05 ,        20.1000, 2004-07 ,        19.9000, 2004-08 ,        19.8000, 2004-09 ,        19.5000, 2004-10 ,        19.4000, 2004-12 
2003-04-22 Tu,        21.4400, 2003-05 ,        21.6300, 2003-07 ,        21.6200, 2003-08 ,        21.4200, 2003-09 ,        21.1000, 2003-10 ,        20.8300, 2003-12 ,        20.7900, 2004-01 ,        20.6000, 2004-03 ,        20.4500, 2004-05 ,        20.0500, 2004-07 ,        19.9500, 2004-08 ,        19.8500, 2004-09 ,        19.6000, 2004-10 ,        19.6000, 2004-12 
2003-04-21 Mo,        21.6200, 2003-05 ,        21.7800, 2003-07 ,        21.7300, 2003-08 ,        21.5700, 2003-09 ,        21.1200, 2003-10 ,        20.8700, 2003-12 ,        20.8000, 2004-01 ,        20.6500, 2004-03 ,        20.4500, 2004-05 ,        20.1000, 2004-07 ,        20.0500, 2004-08 ,        19.9000, 2004-09 ,        19.7000, 2004-10 ,        19.5000, 2004-12 
2003-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th,        21.9700, 2003-05 ,        22.1200, 2003-07 ,        22.0600, 2003-08 ,        21.8800, 2003-09 ,        21.3700, 2003-10 ,        21.0200, 2003-12 ,        20.9500, 2004-01 ,        20.8000, 2004-03 ,        20.6500, 2004-05 ,        20.1500, 2004-07 ,        20.0500, 2004-08 ,          20.00, 2004-09 ,        19.8000, 2004-10 ,        19.7000, 2004-12 
2003-04-16 We,        21.8700, 2003-05 ,        21.9800, 2003-07 ,        21.9200, 2003-08 ,        21.6600, 2003-09 ,        21.2500, 2003-10 ,        20.9700, 2003-12 ,        20.9000, 2004-01 ,        20.7200, 2004-03 ,        20.5000, 2004-05 ,        20.2500, 2004-07 ,        20.1000, 2004-08 ,          20.00, 2004-09 ,        19.9000, 2004-10 ,        19.7000, 2004-12 
2003-04-15 Tu,        21.9700, 2003-05 ,        22.0600, 2003-07 ,        21.9800, 2003-08 ,        21.7200, 2003-09 ,        21.3000, 2003-10 ,        20.9500, 2003-12 ,        20.9000, 2004-01 ,        20.7000, 2004-03 ,        20.5500, 2004-05 ,        20.2000, 2004-07 ,          20.00, 2004-08 ,        19.9000, 2004-09 ,        19.8000, 2004-10 ,        19.7000, 2004-12 
2003-04-14 Mo,        21.9900, 2003-05 ,        22.0800, 2003-07 ,        22.0300, 2003-08 ,        21.7300, 2003-09 ,        21.3200, 2003-10 ,        21.0400, 2003-12 ,        20.9000, 2004-01 ,        20.7000, 2004-03 ,        20.5000, 2004-05 ,        20.2000, 2004-07 ,        20.1000, 2004-08 ,          20.00, 2004-09 ,        19.9000, 2004-10 ,        19.7000, 2004-12 
2003-04-11 Fr,        21.9700, 2003-05 ,        22.0800, 2003-07 ,        21.9800, 2003-08 ,        21.7000, 2003-09 ,        21.2500, 2003-10 ,          21.00, 2003-12 ,        20.9200, 2004-01 ,        20.7000, 2004-03 ,        20.5000, 2004-05 ,        20.1000, 2004-07 ,        19.7000, 2004-08 ,        19.7000, 2004-09 ,        19.7000, 2004-10 ,        19.7000, 2004-12 
2003-04-10 Th,        22.2800, 2003-05 ,        22.3700, 2003-07 ,        22.2700, 2003-08 ,        21.9500, 2003-09 ,        21.5000, 2003-10 ,        21.2300, 2003-12 ,        21.1000, 2004-01 ,        20.9000, 2004-03 ,        20.5000, 2004-05 ,        20.0500, 2004-07 ,          20.00, 2004-08 ,        19.9000, 2004-09 ,        19.8000, 2004-10 ,        19.8000, 2004-12 
2003-04-09 We,        22.2800, 2003-05 ,        22.3600, 2003-07 ,        22.3000, 2003-08 ,        21.9500, 2003-09 ,        21.4500, 2003-10 ,        21.2000, 2003-12 ,        21.1200, 2004-01 ,        20.9000, 2004-03 ,        20.7000, 2004-05 ,        20.3500, 2004-07 ,        20.1500, 2004-08 ,        20.1000, 2004-09 ,          20.00, 2004-10 ,          20.00, 2004-12 
2003-04-08 Tu,        22.4200, 2003-05 ,        22.5200, 2003-07 ,        22.4000, 2003-08 ,        21.9700, 2003-09 ,        21.4500, 2003-10 ,        21.1700, 2003-12 ,        21.0200, 2004-01 ,        20.6500, 2004-03 ,        20.2500, 2004-05 ,        19.7000, 2004-07 ,        19.6000, 2004-08 ,        19.6000, 2004-09 ,        19.6000, 2004-10 ,        19.6000, 2004-12 
2003-04-07 Mo,        22.3100, 2003-05 ,        22.3400, 2003-07 ,        22.2200, 2003-08 ,        21.9000, 2003-09 ,        21.2500, 2003-10 ,        20.9500, 2003-12 ,        20.8000, 2004-01 ,        20.2000, 2004-03 ,        19.9000, 2004-05 ,        19.5000, 2004-07 ,        19.5000, 2004-08 ,        19.5000, 2004-09 ,        19.5000, 2004-10 ,        19.5000, 2004-12 
2003-04-04 Fr,        21.8200, 2003-05 ,        21.9000, 2003-07 ,        21.7800, 2003-08 ,        21.4500, 2003-09 ,        20.9000, 2003-10 ,        20.6200, 2003-12 ,        20.5000, 2004-01 ,        20.1000, 2004-03 ,        19.9000, 2004-05 ,        19.5500, 2004-07 ,        19.4000, 2004-08 ,        19.4000, 2004-09 ,        19.4000, 2004-10 ,        19.4000, 2004-12 
2003-04-03 Th,        21.7500, 2003-05 ,        21.8200, 2003-07 ,        21.7000, 2003-08 ,        21.4200, 2003-09 ,        20.9200, 2003-10 ,        20.6200, 2003-12 ,        20.4500, 2004-01 ,        20.0500, 2004-03 ,        19.9000, 2004-05 ,        19.5000, 2004-07 ,        19.4000, 2004-08 ,        19.4000, 2004-09 ,        19.4000, 2004-10 ,        19.5000, 2004-12 
2003-04-02 We,        21.7200, 2003-05 ,        21.7900, 2003-07 ,        21.6700, 2003-08 ,        21.4000, 2003-09 ,        20.9500, 2003-10 ,        20.6300, 2003-12 ,        20.4800, 2004-01 ,        20.1500, 2004-03 ,        19.9000, 2004-05 ,        19.5000, 2004-07 ,        19.4000, 2004-08 ,        19.4000, 2004-09 ,        19.4000, 2004-10 ,        19.4000, 2004-12 
2003-04-01 Tu,        21.2800, 2003-05 ,        21.3600, 2003-07 ,        21.2800, 2003-08 ,        21.1000, 2003-09 ,        20.7000, 2003-10 ,        20.4100, 2003-12 ,        20.3300, 2004-01 ,        20.1000, 2004-03 ,        19.9000, 2004-05 ,        19.4500, 2004-07 ,        19.4500, 2004-08 ,        19.4500, 2004-09 ,        19.4500, 2004-10 ,        19.4000, 2004-12 
2003-03-31 Mo,        21.3800, 2003-05 ,        21.4800, 2003-07 ,        21.4000, 2003-08 ,        21.2000, 2003-09 ,        20.8800, 2003-10 ,        20.5800, 2003-12 ,        20.4800, 2004-01 ,        20.2500, 2004-03 ,          20.00, 2004-05 ,        19.5500, 2004-07 ,        19.5500, 2004-08 ,        19.5500, 2004-09 ,        19.5500, 2004-10 ,        19.5500, 2004-12 
2003-03-28 Fr,        21.4500, 2003-05 ,        21.5400, 2003-07 ,        21.4000, 2003-08 ,        21.2000, 2003-09 ,        20.9000, 2003-10 ,        20.6000, 2003-12 ,        20.5000, 2004-01 ,        20.3500, 2004-03 ,        20.2000, 2004-05 ,        19.8000, 2004-07 ,        19.4000, 2004-08 ,        19.4000, 2004-09 ,        19.4000, 2004-10 ,        19.4000, 2004-12 
2003-03-27 Th,        21.3000, 2003-05 ,        21.3800, 2003-07 ,        21.2800, 2003-08 ,        21.1000, 2003-09 ,        20.8000, 2003-10 ,        20.5300, 2003-12 ,        20.4500, 2004-01 ,        20.4000, 2004-03 ,        20.2000, 2004-05 ,        19.8000, 2004-07 ,        19.4500, 2004-08 ,        19.4500, 2004-09 ,        19.4500, 2004-10 ,        19.4500, 2004-12 
2003-03-26 We,        20.9200, 2003-05 ,        20.9800, 2003-07 ,        20.9100, 2003-08 ,        20.7500, 2003-09 ,        20.5200, 2003-10 ,        20.2900, 2003-12 ,        20.1900, 2004-01 ,        20.1000, 2004-03 ,          20.00, 2004-05 ,        19.8000, 2004-07 ,        19.5000, 2004-08 ,        19.5000, 2004-09 ,        19.5000, 2004-10 ,        19.4000, 2004-12 
2003-03-25 Tu,        21.2600, 2003-05 ,        21.3500, 2003-07 ,        21.2500, 2003-08 ,        21.0500, 2003-09 ,        20.7800, 2003-10 ,        20.5000, 2003-12 ,        20.4500, 2004-01 ,        20.3500, 2004-03 ,        20.1500, 2004-05 ,        19.8500, 2004-07 ,        19.5500, 2004-08 ,        19.5000, 2004-09 ,        19.4500, 2004-10 ,        19.4500, 2004-12 
2003-03-24 Mo,        21.2000, 2003-05 ,        21.3000, 2003-07 ,        21.1800, 2003-08 ,        21.0500, 2003-09 ,        20.7000, 2003-10 ,        20.3800, 2003-12 ,        20.3200, 2004-01 ,        20.2500, 2004-03 ,        20.1000, 2004-05 ,        19.8000, 2004-07 ,        19.3500, 2004-08 ,        19.3500, 2004-09 ,        19.3500, 2004-10 ,        19.3500, 2004-12 
2003-03-21 Fr,        21.7800, 2003-05 ,        21.7500, 2003-07 ,        21.6200, 2003-08 ,        21.3000, 2003-09 ,        20.9200, 2003-10 ,        20.5800, 2003-12 ,        20.3500, 2004-01 ,          20.00, 2004-03 ,        19.5000, 2004-05 ,        19.6000, 2004-07 ,        19.1000, 2004-08 ,        19.1000, 2004-09 ,        19.5000, 2004-10 ,        19.5000, 2004-12 
2003-03-20 Th,        21.4000, 2003-05 ,        21.4300, 2003-07 ,        21.3000, 2003-08 ,        21.0300, 2003-09 ,        20.6500, 2003-10 ,        20.3700, 2003-12 ,        20.2600, 2004-01 ,        20.1000, 2004-03 ,        19.8000, 2004-05 ,        19.3000, 2004-07 ,        19.1000, 2004-08 ,        19.1000, 2004-09 ,        19.1000, 2004-10 ,        19.1000, 2004-12 
2003-03-19 We,        21.1500, 2003-05 ,        21.2700, 2003-07 ,        21.1600, 2003-08 ,        20.9500, 2003-09 ,        20.5800, 2003-10 ,        20.3000, 2003-12 ,        20.1800, 2004-01 ,        20.0500, 2004-03 ,        19.7000, 2004-05 ,        19.3000, 2004-07 ,          19.00, 2004-08 ,          19.00, 2004-09 ,          19.00, 2004-10 ,          19.00, 2004-12 
2003-03-18 Tu,          21.00, 2003-05 ,        21.1200, 2003-07 ,          21.00, 2003-08 ,        20.7800, 2003-09 ,        20.4200, 2003-10 ,        20.1200, 2003-12 ,        20.0500, 2004-01 ,        19.9500, 2004-03 ,        19.6000, 2004-05 ,        19.2500, 2004-07 ,        19.2000, 2004-08 ,        19.2000, 2004-09 ,        19.2500, 2004-10 ,        19.2500, 2004-12 
2003-03-17 Mo,        20.8300, 2003-05 ,        20.9200, 2003-07 ,        20.8000, 2003-08 ,        20.5800, 2003-09 ,        20.2800, 2003-10 ,          20.00, 2003-12 ,        19.9500, 2004-01 ,        19.9000, 2004-03 ,        19.4000, 2004-05 ,        19.2500, 2004-07 ,        19.1000, 2004-08 ,        19.1000, 2004-09 ,        19.1000, 2004-10 ,        19.1000, 2004-12 
2003-03-14 Fr,        20.8000, 2003-03 ,        20.7800, 2003-05 ,        20.8800, 2003-07 ,        20.7900, 2003-08 ,        20.5500, 2003-09 ,        20.2200, 2003-10 ,        19.9500, 2003-12 ,        19.8500, 2004-01 ,        19.8500, 2004-03 ,        19.4000, 2004-05 ,        19.3300, 2004-07 ,        19.2500, 2004-08 ,        19.2500, 2004-09 ,        19.2500, 2004-12 
2003-03-13 Th,        20.8500, 2003-03 ,        20.9000, 2003-05 ,        20.9900, 2003-07 ,        20.8800, 2003-08 ,        20.6000, 2003-09 ,        20.3000, 2003-10 ,        20.0300, 2003-12 ,          20.00, 2004-01 ,        19.9500, 2004-03 ,        19.4000, 2004-05 ,        19.2500, 2004-07 ,        19.2500, 2004-08 ,        19.2500, 2004-09 ,        19.2500, 2004-12 
2003-03-12 We,        20.6400, 2003-03 ,        20.7200, 2003-05 ,        20.7700, 2003-07 ,        20.6500, 2003-08 ,        20.4500, 2003-09 ,        20.1500, 2003-10 ,        19.9000, 2003-12 ,        19.8700, 2004-01 ,        19.9000, 2004-03 ,        19.4000, 2004-05 ,        19.5000, 2004-07 ,        19.2500, 2004-08 ,        19.2500, 2004-09 ,        19.2500, 2004-12 
2003-03-11 Tu,        20.8000, 2003-03 ,        20.8700, 2003-05 ,        20.9800, 2003-07 ,        20.8500, 2003-08 ,        20.6500, 2003-09 ,        20.3000, 2003-10 ,        20.1100, 2003-12 ,        20.0500, 2004-01 ,          20.00, 2004-03 ,        19.6000, 2004-05 ,        19.6000, 2004-07 ,        19.3000, 2004-08 ,        19.3000, 2004-09 ,        19.3000, 2004-12 
2003-03-10 Mo,        20.2400, 2003-03 ,        20.2700, 2003-05 ,        20.4500, 2003-07 ,        20.3800, 2003-08 ,        20.2500, 2003-09 ,        20.0300, 2003-10 ,        19.8300, 2003-12 ,        19.7900, 2004-01 ,        19.7000, 2004-03 ,        19.2000, 2004-05 ,          19.00, 2004-07 ,          19.00, 2004-08 ,          19.00, 2004-09 ,          19.00, 2004-12 
2003-03-07 Fr,        20.2700, 2003-03 ,        20.3500, 2003-05 ,        20.5200, 2003-07 ,        20.4500, 2003-08 ,        20.3200, 2003-09 ,        20.1000, 2003-10 ,        19.9000, 2003-12 ,        19.9200, 2004-01 ,        19.9000, 2004-03 ,        19.3000, 2004-05 ,        19.3000, 2004-07 ,        19.3000, 2004-08 ,        19.3000, 2004-09 ,        19.3000, 2004-12 
2003-03-06 Th,        20.3900, 2003-03 ,        20.5300, 2003-05 ,        20.6500, 2003-07 ,        20.5500, 2003-08 ,        20.4500, 2003-09 ,        20.1800, 2003-10 ,          20.00, 2003-12 ,        19.8000, 2004-01 ,        19.8500, 2004-03 ,        19.3000, 2004-05 ,        19.2500, 2004-07 ,        19.2500, 2004-08 ,        19.2500, 2004-09 ,        19.2500, 2004-12 
2003-03-05 We,        20.3100, 2003-03 ,        20.4100, 2003-05 ,        20.5500, 2003-07 ,        20.5000, 2003-08 ,        20.3600, 2003-09 ,        20.0200, 2003-10 ,        19.8800, 2003-12 ,        19.8800, 2004-01 ,        19.8000, 2004-03 ,        19.4000, 2004-05 ,        19.2500, 2004-07 ,        19.2500, 2004-08 ,        19.2500, 2004-09 ,        19.2500, 2004-12 
2003-03-04 Tu,        20.5100, 2003-03 ,        20.6300, 2003-05 ,        20.7400, 2003-07 ,        20.6700, 2003-08 ,        20.5500, 2003-09 ,        20.1200, 2003-10 ,        19.9800, 2003-12 ,        19.9500, 2004-01 ,        19.9000, 2004-03 ,        19.5000, 2004-05 ,        19.2500, 2004-07 ,        19.2500, 2004-08 ,        19.2500, 2004-09 ,        19.2500, 2004-12 
2003-03-03 Mo,        20.5600, 2003-03 ,        20.7000, 2003-05 ,        20.8300, 2003-07 ,        20.7600, 2003-08 ,        20.6300, 2003-09 ,        20.1700, 2003-10 ,        20.0200, 2003-12 ,        19.9500, 2004-01 ,        19.9500, 2004-03 ,        19.6000, 2004-05 ,        19.4000, 2004-07 ,        19.2500, 2004-08 ,        19.2500, 2004-09 ,        19.2500, 2004-12 
2003-02-28 Fr,        20.7900, 2003-03 ,        20.9600, 2003-05 ,        21.0300, 2003-07 ,        20.9000, 2003-08 ,        20.7000, 2003-09 ,        20.1000, 2003-10 ,          20.00, 2003-12 ,        19.9000, 2004-01 ,        19.8500, 2004-03 ,        19.3000, 2004-05 ,        19.1000, 2004-07 ,          19.00, 2004-08 ,          19.00, 2004-09 ,        19.2500, 2004-12 
2003-02-27 Th,        20.7100, 2003-03 ,        20.9000, 2003-05 ,        21.0100, 2003-07 ,        20.9300, 2003-08 ,        20.7000, 2003-09 ,        20.2500, 2003-10 ,        20.1000, 2003-12 ,          20.00, 2004-01 ,        19.9000, 2004-03 ,        19.5000, 2004-05 ,        19.2000, 2004-07 ,          19.00, 2004-08 ,          19.00, 2004-09 ,          19.00, 2004-12 
2003-02-26 We,        20.5200, 2003-03 ,        20.6700, 2003-05 ,        20.7800, 2003-07 ,        20.7200, 2003-08 ,        20.5200, 2003-09 ,        20.0900, 2003-10 ,        19.9500, 2003-12 ,        19.9000, 2004-01 ,        19.8500, 2004-03 ,        19.4000, 2004-05 ,        19.3000, 2004-07 ,        19.2000, 2004-08 ,        19.2000, 2004-09 ,        19.2000, 2004-12 
2003-02-25 Tu,        20.3700, 2003-03 ,        20.5300, 2003-05 ,        20.6500, 2003-07 ,        20.5500, 2003-08 ,        20.4000, 2003-09 ,        19.9000, 2003-10 ,        19.7500, 2003-12 ,        19.7000, 2004-01 ,        19.7000, 2004-03 ,        19.2500, 2004-05 ,        19.2000, 2004-07 ,        19.1500, 2004-08 ,        19.1000, 2004-09 ,          19.00, 2004-12 
2003-02-24 Mo,        20.3300, 2003-03 ,        20.4400, 2003-05 ,        20.5500, 2003-07 ,        20.4500, 2003-08 ,        20.2500, 2003-09 ,        19.7000, 2003-10 ,        19.6000, 2003-12 ,        19.5000, 2004-01 ,        19.5000, 2004-03 ,        19.2500, 2004-05 ,        19.2000, 2004-07 ,        19.1000, 2004-08 ,          19.00, 2004-09 ,        18.8000, 2004-12 
2003-02-21 Fr,        20.6800, 2003-03 ,        20.7700, 2003-05 ,        20.8200, 2003-07 ,        20.6700, 2003-08 ,        20.4800, 2003-09 ,        19.9000, 2003-10 ,        19.7500, 2003-12 ,        19.6000, 2004-01 ,        19.6000, 2004-03 ,        19.5000, 2004-05 ,          19.00, 2004-07 ,        18.7000, 2004-08 ,        18.7000, 2004-09 ,        18.7000, 2004-12 
2003-02-20 Th,        20.6800, 2003-03 ,        20.7800, 2003-05 ,        20.8500, 2003-07 ,        20.7400, 2003-08 ,        20.5000, 2003-09 ,        20.1000, 2003-10 ,        19.9500, 2003-12 ,        19.7500, 2004-01 ,        19.8500, 2004-03 ,        19.5000, 2004-05 ,        19.5000, 2004-07 ,        19.5000, 2004-08 ,        19.5000, 2004-09 ,        19.5000, 2004-12 
2003-02-19 We,        20.5700, 2003-03 ,        20.6600, 2003-05 ,        20.7000, 2003-07 ,        20.6100, 2003-08 ,        20.4000, 2003-09 ,        20.0300, 2003-10 ,        19.9000, 2003-12 ,        19.8000, 2004-01 ,        19.8500, 2004-03 ,        19.4000, 2004-05 ,        19.4000, 2004-07 ,        19.4000, 2004-08 ,             na,         ,        19.4000, 2004-12 
2003-02-18 Tu,        20.5400, 2003-03 ,        20.6400, 2003-05 ,        20.6800, 2003-07 ,        20.5900, 2003-08 ,        20.4500, 2003-09 ,        20.1200, 2003-10 ,        20.0100, 2003-12 ,        19.9500, 2004-01 ,          20.00, 2004-03 ,        19.6500, 2004-05 ,        19.6500, 2004-07 ,        19.6500, 2004-08 ,        19.6500, 2004-09 ,        19.6500, 2004-12 
2003-02-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-14 Fr,        20.2500, 2003-03 ,        20.3200, 2003-05 ,        20.4000, 2003-07 ,        20.3500, 2003-08 ,        20.2800, 2003-09 ,        20.0300, 2003-10 ,        19.9400, 2003-12 ,        19.9000, 2004-01 ,        19.8500, 2004-03 ,        19.5000, 2004-05 ,        19.5000, 2004-07 ,        19.5000, 2004-08 ,        19.5000, 2004-09 ,        19.5000, 2004-12 
2003-02-13 Th,        20.0400, 2003-03 ,        20.1000, 2003-05 ,        20.1800, 2003-07 ,        20.1700, 2003-08 ,        20.1500, 2003-09 ,        19.9000, 2003-10 ,        19.8500, 2003-12 ,        19.7800, 2004-01 ,        19.7500, 2004-03 ,        19.5000, 2004-05 ,        19.5000, 2004-07 ,        19.6000, 2004-08 ,        19.6000, 2004-09 ,        19.5500, 2004-12 
2003-02-12 We,        19.7500, 2003-03 ,        19.8700, 2003-05 ,        19.9700, 2003-07 ,        19.9500, 2003-08 ,        19.9500, 2003-09 ,        19.5000, 2003-10 ,        19.5500, 2003-12 ,        19.5000, 2004-01 ,        19.5500, 2004-03 ,        19.4000, 2004-05 ,        19.6600, 2004-07 ,        19.5000, 2004-08 ,        19.5000, 2004-09 ,        19.6500, 2004-12 
2003-02-11 Tu,        20.1800, 2003-03 ,        20.2900, 2003-05 ,        20.4000, 2003-07 ,        20.4200, 2003-08 ,        20.4200, 2003-09 ,        20.1000, 2003-10 ,        20.0900, 2003-12 ,        20.1000, 2004-01 ,        20.2000, 2004-03 ,        20.1000, 2004-05 ,        20.2000, 2004-07 ,        20.3000, 2004-10 ,        20.3000, 2004-12 ,             na,         
2003-02-10 Mo,        20.3200, 2003-03 ,        20.4500, 2003-05 ,        20.5500, 2003-07 ,        20.5700, 2003-08 ,        20.5000, 2003-09 ,        20.1500, 2003-10 ,        20.1300, 2003-12 ,        20.1500, 2004-01 ,        20.2000, 2004-03 ,        20.1500, 2004-07 ,        20.1400, 2004-10 ,        20.1400, 2004-12 ,             na,         ,             na,         
2003-02-07 Fr,        20.2700, 2003-03 ,        20.3500, 2003-05 ,        20.4400, 2003-07 ,        20.3800, 2003-08 ,        20.3000, 2003-09 ,        20.0500, 2003-10 ,        19.9800, 2003-12 ,        19.9700, 2004-01 ,        19.9500, 2004-03 ,        19.3000, 2004-07 ,          19.00, 2004-10 ,          19.00, 2004-12 ,             na,         ,             na,         
2003-02-06 Th,        20.4000, 2003-03 ,        20.4800, 2003-05 ,        20.5500, 2003-07 ,        20.4500, 2003-08 ,        20.3000, 2003-09 ,          20.00, 2003-10 ,        19.9500, 2003-12 ,        19.9300, 2004-01 ,        19.9500, 2004-03 ,        19.2500, 2004-07 ,          19.00, 2004-10 ,          19.00, 2004-12 ,             na,         ,             na,         
2003-02-05 We,        20.5800, 2003-03 ,        20.6300, 2003-05 ,        20.7000, 2003-07 ,        20.6000, 2003-08 ,        20.4800, 2003-09 ,        20.1800, 2003-10 ,        20.1000, 2003-12 ,          20.00, 2004-01 ,        20.0500, 2004-03 ,        19.5000, 2004-07 ,          19.00, 2004-10 ,          19.00, 2004-12 ,             na,         ,             na,         
2003-02-04 Tu,        20.9500, 2003-03 ,        21.0300, 2003-05 ,        21.0700, 2003-07 ,        20.9500, 2003-08 ,        20.8000, 2003-09 ,        20.5000, 2003-10 ,        20.4000, 2003-12 ,        20.2500, 2004-01 ,        20.2000, 2004-03 ,        19.5000, 2004-07 ,        19.2000, 2004-10 ,        19.2000, 2004-12 ,             na,         ,             na,         
2003-02-03 Mo,        20.8500, 2003-03 ,        20.9700, 2003-05 ,          21.00, 2003-07 ,        20.7500, 2003-08 ,        20.7000, 2003-09 ,        20.3500, 2003-10 ,        20.2500, 2003-12 ,        20.2500, 2004-01 ,        20.2500, 2004-03 ,        19.5000, 2004-07 ,        19.1500, 2004-10 ,        19.1500, 2004-12 ,             na,         ,             na,         
2003-01-31 Fr,        20.3300, 2003-03 ,        20.5200, 2003-05 ,        20.5800, 2003-07 ,        20.4800, 2003-08 ,        20.3500, 2003-09 ,          20.00, 2003-10 ,        19.9500, 2003-12 ,        19.9000, 2004-01 ,        19.8500, 2004-03 ,        19.3500, 2004-07 ,        19.0500, 2004-10 ,        19.0500, 2004-12 ,             na,         ,             na,         
2003-01-30 Th,        20.3500, 2003-03 ,        20.4300, 2003-05 ,        20.4800, 2003-07 ,        20.3800, 2003-08 ,        20.2500, 2003-09 ,        19.8500, 2003-10 ,        19.8300, 2003-12 ,        19.8000, 2004-01 ,        19.8000, 2004-03 ,        19.2000, 2004-07 ,        19.0500, 2004-10 ,        19.0500, 2004-12 ,             na,         ,             na,         
2003-01-29 We,        20.1000, 2003-03 ,        20.2200, 2003-05 ,        20.2800, 2003-07 ,        20.3000, 2003-08 ,        20.2000, 2003-09 ,        19.8000, 2003-10 ,        19.7800, 2003-12 ,        19.8000, 2004-01 ,        19.8000, 2004-03 ,        19.3500, 2004-07 ,        19.1000, 2004-10 ,          19.00, 2004-12 ,             na,         ,             na,         
2003-01-28 Tu,        20.6100, 2003-03 ,        20.6800, 2003-05 ,        20.7000, 2003-07 ,        20.6000, 2003-08 ,        20.4300, 2003-09 ,        20.1000, 2003-10 ,        20.0500, 2003-12 ,        20.0500, 2004-01 ,          20.00, 2004-03 ,        19.4000, 2004-07 ,        19.2000, 2004-10 ,        19.2000, 2004-12 ,             na,         ,             na,         
2003-01-27 Mo,        20.6100, 2003-03 ,        20.6900, 2003-05 ,        20.7000, 2003-07 ,        20.6000, 2003-08 ,        20.5000, 2003-09 ,        20.1000, 2003-10 ,        20.1000, 2003-12 ,        20.0500, 2004-01 ,          20.00, 2004-03 ,        19.4000, 2004-07 ,          19.00, 2004-10 ,          19.00, 2004-12 ,             na,         ,             na,         
2003-01-24 Fr,        20.7200, 2003-03 ,        20.7500, 2003-05 ,        20.8000, 2003-07 ,        20.7000, 2003-08 ,        20.6000, 2003-09 ,        20.2000, 2003-10 ,        20.1500, 2003-12 ,        20.1000, 2004-01 ,        20.0500, 2004-03 ,        19.4000, 2004-07 ,        19.1000, 2004-10 ,        19.1000, 2004-12 ,             na,         ,             na,         
2003-01-23 Th,        20.5200, 2003-03 ,        20.6000, 2003-05 ,        20.6400, 2003-07 ,        20.5200, 2003-08 ,        20.4000, 2003-09 ,        20.0200, 2003-10 ,        19.9800, 2003-12 ,        19.9000, 2004-01 ,        19.9000, 2004-03 ,        19.4000, 2004-07 ,          19.00, 2004-10 ,          19.00, 2004-12 ,             na,         ,             na,         
2003-01-22 We,        20.4400, 2003-03 ,        20.5400, 2003-05 ,        20.5800, 2003-07 ,        20.4700, 2003-08 ,        20.3900, 2003-09 ,        20.0500, 2003-10 ,        19.9500, 2003-12 ,        19.8500, 2004-01 ,        19.8500, 2004-03 ,        19.4000, 2004-07 ,          19.00, 2004-10 ,          19.00, 2004-12 ,             na,         ,             na,         
2003-01-21 Tu,        20.2300, 2003-03 ,        20.3100, 2003-05 ,        20.3200, 2003-07 ,        20.2500, 2003-08 ,        20.1000, 2003-09 ,        19.8000, 2003-10 ,        19.7500, 2003-12 ,        19.7000, 2004-01 ,        19.7000, 2004-03 ,        19.3000, 2004-07 ,          19.00, 2004-10 ,          19.00, 2004-12 ,             na,         ,             na,         
2003-01-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-17 Fr,        20.2700, 2003-03 ,        20.3100, 2003-05 ,        20.3300, 2003-07 ,        20.2500, 2003-08 ,        20.1000, 2003-09 ,        19.8000, 2003-10 ,        19.7200, 2003-12 ,        19.6000, 2004-01 ,        19.6000, 2004-03 ,        19.2700, 2004-07 ,          19.00, 2004-10 ,          19.00, 2004-12 ,             na,         ,             na,         
2003-01-16 Th,        20.1500, 2003-03 ,        20.1600, 2003-05 ,        20.2500, 2003-07 ,        20.1600, 2003-08 ,        20.1000, 2003-09 ,        19.8000, 2003-10 ,        19.7200, 2003-12 ,        19.5500, 2004-01 ,        19.7000, 2004-03 ,        19.3200, 2004-07 ,        19.1200, 2004-10 ,        19.1200, 2004-12 ,             na,         ,             na,         
2003-01-15 We,        20.0800, 2003-03 ,        20.1200, 2003-05 ,        20.1400, 2003-07 ,        20.0600, 2003-08 ,        19.9800, 2003-09 ,        19.7000, 2003-10 ,        19.6000, 2003-12 ,        19.4500, 2004-01 ,        19.5500, 2004-03 ,        19.3000, 2004-07 ,          19.00, 2004-10 ,          19.00, 2004-12 ,             na,         ,             na,         
2003-01-14 Tu,        20.2000, 2003-01 ,        20.3200, 2003-03 ,        20.3300, 2003-05 ,        20.3300, 2003-07 ,        20.2000, 2003-08 ,        20.0800, 2003-09 ,        19.6000, 2003-10 ,        19.5000, 2003-12 ,        19.4000, 2004-01 ,        19.4000, 2004-03 ,        19.1500, 2004-07 ,          19.00, 2004-10 ,          19.00, 2004-12 ,             na,         
2003-01-13 Mo,        20.4200, 2003-01 ,        20.5600, 2003-03 ,        20.5300, 2003-05 ,        20.5000, 2003-07 ,        20.3500, 2003-08 ,        20.2700, 2003-09 ,        19.8000, 2003-10 ,        19.6500, 2003-12 ,        19.6000, 2004-01 ,        19.6000, 2004-03 ,        19.3500, 2004-07 ,          19.00, 2004-10 ,          19.00, 2004-12 ,             na,         
2003-01-10 Fr,        20.5800, 2003-01 ,        20.7200, 2003-03 ,        20.7100, 2003-05 ,        20.6900, 2003-07 ,        20.5600, 2003-08 ,        20.5000, 2003-09 ,          20.00, 2003-10 ,        19.9000, 2003-12 ,        19.7000, 2004-01 ,        19.7000, 2004-03 ,        19.4000, 2004-07 ,        19.1000, 2004-10 ,        19.1000, 2004-12 ,             na,         
2003-01-09 Th,        21.0300, 2003-01 ,        21.1900, 2003-03 ,        21.1700, 2003-05 ,        21.1300, 2003-07 ,        20.9700, 2003-08 ,        20.8300, 2003-09 ,        20.3500, 2003-10 ,        20.2000, 2003-12 ,          20.00, 2004-01 ,          20.00, 2004-03 ,        19.5500, 2004-07 ,        19.2500, 2004-10 ,        19.2500, 2004-12 ,             na,         
2003-01-08 We,        21.3000, 2003-01 ,        21.4000, 2003-03 ,        21.3200, 2003-05 ,        21.2200, 2003-07 ,        21.0800, 2003-08 ,        20.9300, 2003-09 ,        20.4500, 2003-10 ,        20.2500, 2003-12 ,        20.0500, 2004-01 ,        20.0500, 2004-03 ,        19.5000, 2004-07 ,        19.1000, 2004-10 ,        19.1000, 2004-12 ,             na,         
2003-01-07 Tu,        20.9200, 2003-01 ,        21.0300, 2003-03 ,        21.0500, 2003-05 ,        21.0600, 2003-07 ,        20.9200, 2003-08 ,        20.8000, 2003-09 ,        20.4000, 2003-10 ,        20.2500, 2003-12 ,        20.1000, 2004-01 ,        20.0500, 2004-03 ,        19.5000, 2004-07 ,        19.2500, 2004-10 ,        19.2500, 2004-12 ,             na,         
2003-01-06 Mo,        20.8300, 2003-01 ,        20.9700, 2003-03 ,        20.9600, 2003-05 ,        20.9500, 2003-07 ,        20.8300, 2003-08 ,        20.7000, 2003-09 ,        20.2500, 2003-10 ,        20.1500, 2003-12 ,        20.0800, 2004-01 ,        20.0500, 2004-03 ,        19.2500, 2004-07 ,        19.2500, 2004-10 ,        19.2500, 2004-12 ,             na,         
2003-01-03 Fr,        21.0500, 2003-01 ,        21.1800, 2003-03 ,        21.1500, 2003-05 ,        21.1000, 2003-07 ,        20.9500, 2003-08 ,        20.7500, 2003-09 ,        20.3000, 2003-10 ,        20.2000, 2003-12 ,          20.00, 2004-01 ,        19.9000, 2004-03 ,        19.3500, 2004-07 ,          19.00, 2004-10 ,          19.00, 2004-12 ,             na,         
2003-01-02 Th,        21.3100, 2003-01 ,        21.4500, 2003-03 ,        21.4000, 2003-05 ,        21.2800, 2003-07 ,        21.1500, 2003-08 ,        20.9000, 2003-09 ,        20.3500, 2003-10 ,        20.2500, 2003-12 ,          20.00, 2004-01 ,        19.9000, 2004-03 ,        19.3500, 2004-07 ,          19.00, 2004-10 ,          19.00, 2004-12 ,             na,         
2003-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu,        21.2300, 2003-01 ,        21.3000, 2003-03 ,        21.2500, 2003-05 ,        21.1800, 2003-07 ,        20.9000, 2003-08 ,        20.6500, 2003-09 ,        20.1000, 2003-10 ,        20.1500, 2003-12 ,        19.9500, 2004-01 ,        19.8500, 2004-03 ,        19.3500, 2004-07 ,        19.1500, 2004-10 ,        19.2000, 2004-12 ,             na,         
2002-12-30 Mo,        21.1600, 2003-01 ,        21.2600, 2003-03 ,        21.1100, 2003-05 ,        21.0800, 2003-07 ,        20.8000, 2003-08 ,        20.6000, 2003-09 ,        20.2000, 2003-10 ,        20.1000, 2003-12 ,        19.9500, 2004-01 ,        19.7500, 2004-03 ,        19.2500, 2004-07 ,        19.2000, 2004-10 ,        19.2500, 2004-12 ,             na,         
2002-12-27 Fr,        21.3900, 2003-01 ,        21.4000, 2003-03 ,        21.2500, 2003-05 ,        21.1000, 2003-07 ,        20.9000, 2003-08 ,        20.6500, 2003-09 ,        20.2500, 2003-10 ,        20.1000, 2003-12 ,          20.00, 2004-01 ,        19.9000, 2004-03 ,        19.4500, 2004-07 ,        19.2500, 2004-10 ,        19.2500, 2004-12 ,             na,         
2002-12-26 Th,        21.4400, 2003-01 ,        21.5000, 2003-03 ,        21.3700, 2003-05 ,        21.2200, 2003-07 ,        21.0100, 2003-08 ,        20.7000, 2003-09 ,        20.2800, 2003-10 ,        20.1000, 2003-12 ,          20.00, 2004-01 ,        19.9500, 2004-03 ,        19.4500, 2004-07 ,          19.00, 2004-10 ,          19.00, 2004-12 ,             na,         
2002-12-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-23 Mo,        21.8300, 2003-01 ,        21.8800, 2003-03 ,        21.7000, 2003-05 ,        21.4500, 2003-07 ,        21.2000, 2003-08 ,        20.8800, 2003-09 ,        20.4000, 2003-10 ,        20.2000, 2003-12 ,        20.0800, 2004-01 ,          20.00, 2004-03 ,          19.00, 2004-07 ,          19.00, 2004-10 ,          19.00, 2004-12 ,             na,         
2002-12-20 Fr,        21.8800, 2003-01 ,        21.9000, 2003-03 ,        21.6400, 2003-05 ,        21.3700, 2003-07 ,        21.1000, 2003-08 ,        20.8500, 2003-09 ,        20.3500, 2003-10 ,        20.1800, 2003-12 ,          20.00, 2004-01 ,        19.9000, 2004-03 ,        19.3000, 2004-07 ,          19.00, 2004-12 ,             na,         ,             na,         
2002-12-19 Th,             na,         ,        21.5500, 2003-01 ,        21.6000, 2003-03 ,        21.4500, 2003-05 ,        21.2600, 2003-07 ,        21.0500, 2003-08 ,        20.7500, 2003-09 ,        20.4500, 2003-10 ,        20.2000, 2003-12 ,        20.0500, 2004-01 ,        19.9500, 2004-03 ,        19.1000, 2004-07 ,          19.00, 2004-12 ,             na,         
2002-12-18 We,             na,         ,        21.6300, 2003-01 ,        21.6800, 2003-03 ,        21.5000, 2003-05 ,        21.3800, 2003-07 ,        21.1500, 2003-08 ,        20.9000, 2003-09 ,        20.5000, 2003-10 ,        20.3500, 2003-12 ,        19.9000, 2004-01 ,          20.00, 2004-03 ,        19.5500, 2004-07 ,             na,         ,             na,         
2002-12-17 Tu,             na,         ,        21.5300, 2003-01 ,        21.5600, 2003-03 ,        21.3500, 2003-05 ,        21.1500, 2003-07 ,        20.9300, 2003-08 ,        20.7000, 2003-09 ,        20.4000, 2003-10 ,        20.1500, 2003-12 ,        19.7000, 2004-01 ,        19.5000, 2004-03 ,        19.5000, 2004-07 ,             na,         ,             na,         
2002-12-16 Mo,             na,         ,        21.6700, 2003-01 ,        21.7000, 2003-03 ,        21.5000, 2003-05 ,        21.3000, 2003-07 ,        21.0500, 2003-08 ,        20.8000, 2003-09 ,        20.4500, 2003-10 ,        20.2000, 2003-12 ,        19.9000, 2004-01 ,        19.6000, 2004-03 ,        19.5000, 2004-07 ,             na,         ,             na,         
2002-12-13 Fr,        21.9100, 2002-12 ,        21.8300, 2003-01 ,        21.8200, 2003-03 ,        21.5800, 2003-05 ,        21.3400, 2003-07 ,        21.1000, 2003-08 ,        20.8500, 2003-09 ,        20.4500, 2003-10 ,        20.2000, 2003-12 ,        19.9100, 2004-01 ,        19.5000, 2004-03 ,        19.5000, 2004-07 ,             na,         ,             na,         
2002-12-12 Th,        22.1500, 2002-12 ,        22.1800, 2003-01 ,        22.1200, 2003-03 ,        21.8300, 2003-05 ,        21.5100, 2003-07 ,        21.2500, 2003-08 ,        20.8500, 2003-09 ,        20.3000, 2003-10 ,        20.2000, 2003-12 ,        19.5000, 2004-01 ,        19.5000, 2004-03 ,        19.5000, 2004-07 ,             na,         ,             na,         
2002-12-11 We,        21.7500, 2002-12 ,        21.7900, 2003-01 ,        21.8000, 2003-03 ,        21.4700, 2003-05 ,        21.2300, 2003-07 ,        20.9500, 2003-08 ,        20.6800, 2003-09 ,        20.2600, 2003-10 ,        20.1000, 2003-12 ,        19.5000, 2004-01 ,        19.5000, 2004-03 ,        19.5000, 2004-07 ,             na,         ,             na,         
2002-12-10 Tu,        21.8000, 2002-12 ,        21.8300, 2003-01 ,        21.8200, 2003-03 ,        21.5000, 2003-05 ,        21.2200, 2003-07 ,        20.8500, 2003-08 ,        20.6000, 2003-09 ,        20.1500, 2003-10 ,          20.00, 2003-12 ,        19.5000, 2004-01 ,        19.5000, 2004-03 ,        19.4500, 2004-07 ,             na,         ,             na,         
2002-12-09 Mo,        21.7300, 2002-12 ,        21.7500, 2003-01 ,        21.7200, 2003-03 ,        21.4100, 2003-05 ,        21.1400, 2003-07 ,        20.8700, 2003-08 ,        20.5500, 2003-09 ,        20.1500, 2003-10 ,        19.9600, 2003-12 ,        19.5000, 2004-01 ,        19.5000, 2004-03 ,        19.4000, 2004-07 ,             na,         ,             na,         
2002-12-06 Fr,          22.00, 2002-12 ,          22.00, 2003-01 ,        21.9700, 2003-03 ,        21.5500, 2003-05 ,        21.3000, 2003-07 ,          21.00, 2003-08 ,        20.7000, 2003-09 ,        20.3000, 2003-10 ,        20.0800, 2003-12 ,          19.00, 2004-01 ,          19.00, 2004-03 ,          19.00, 2004-07 ,             na,         ,             na,         
2002-12-05 Th,        22.0300, 2002-12 ,        22.0300, 2003-01 ,          22.00, 2003-03 ,        21.6000, 2003-05 ,        21.4000, 2003-07 ,        21.1000, 2003-08 ,        20.8000, 2003-09 ,        20.3500, 2003-10 ,        20.2000, 2003-12 ,        19.3000, 2004-01 ,        19.3000, 2004-03 ,        19.3000, 2004-07 ,             na,         ,             na,         
2002-12-04 We,        21.9000, 2002-12 ,        21.9500, 2003-01 ,        21.9000, 2003-03 ,        21.5500, 2003-05 ,        21.4000, 2003-07 ,        21.1500, 2003-08 ,        20.8500, 2003-09 ,        20.4000, 2003-10 ,        20.2000, 2003-12 ,        19.4000, 2004-01 ,        19.4000, 2004-03 ,        19.4000, 2004-07 ,             na,         ,             na,         
2002-12-03 Tu,        21.6100, 2002-12 ,        21.6200, 2003-01 ,        21.6000, 2003-03 ,        21.3500, 2003-05 ,        21.1500, 2003-07 ,        20.8500, 2003-08 ,        20.6000, 2003-09 ,        20.2500, 2003-10 ,        20.1000, 2003-12 ,        19.5000, 2004-01 ,        19.5000, 2004-03 ,        19.3000, 2004-07 ,             na,         ,             na,         
2002-12-02 Mo,        22.3900, 2002-12 ,        22.3800, 2003-01 ,        22.3500, 2003-03 ,          22.00, 2003-05 ,        21.6500, 2003-07 ,        21.3000, 2003-08 ,        20.9500, 2003-09 ,        20.4000, 2003-10 ,        20.2000, 2003-12 ,        19.4500, 2004-01 ,        19.4500, 2004-03 ,        19.4500, 2004-07 ,             na,         ,             na,         
2002-11-29 Fr,        22.8000, 2002-12 ,        22.8000, 2003-01 ,        22.6800, 2003-03 ,        22.2500, 2003-05 ,        21.8700, 2003-07 ,        21.5000, 2003-08 ,        21.1500, 2003-09 ,        20.6000, 2003-10 ,        20.4000, 2003-12 ,        19.8200, 2004-01 ,        19.2000, 2004-03 ,        19.2000, 2004-07 ,             na,         ,             na,         
2002-11-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-27 We,        22.6500, 2002-12 ,        22.6900, 2003-01 ,        22.5500, 2003-03 ,        22.0500, 2003-05 ,        21.7500, 2003-07 ,        21.4000, 2003-08 ,          21.00, 2003-09 ,        20.5500, 2003-10 ,        20.2500, 2003-12 ,        19.5000, 2004-01 ,        19.5000, 2004-03 ,        19.6000, 2004-07 ,             na,         ,             na,         
2002-11-26 Tu,        22.2100, 2002-12 ,        22.2600, 2003-01 ,        22.1700, 2003-03 ,        21.8100, 2003-05 ,        21.4500, 2003-07 ,        21.1500, 2003-08 ,        20.7000, 2003-09 ,        20.3800, 2003-10 ,        20.1600, 2003-12 ,        19.2000, 2004-01 ,        19.2000, 2004-03 ,        19.2000, 2004-07 ,             na,         ,             na,         
2002-11-25 Mo,        22.0800, 2002-12 ,        22.1200, 2003-01 ,          22.00, 2003-03 ,        21.6400, 2003-05 ,        21.3500, 2003-07 ,        21.0500, 2003-08 ,        20.7000, 2003-09 ,        20.4000, 2003-10 ,        20.2000, 2003-12 ,        19.3000, 2004-01 ,        19.3000, 2004-03 ,        19.3000, 2004-07 ,             na,         ,             na,         
2002-11-22 Fr,        21.9500, 2002-12 ,        22.0100, 2003-01 ,        21.9200, 2003-03 ,        21.6900, 2003-05 ,        21.4000, 2003-07 ,        21.1500, 2003-08 ,        20.8500, 2003-09 ,        20.5000, 2003-10 ,        20.3100, 2003-12 ,        19.5000, 2004-01 ,        19.3000, 2004-03 ,        19.3000, 2004-07 ,             na,         ,             na,         
2002-11-21 Th,        21.9100, 2002-12 ,        21.9200, 2003-01 ,        21.8500, 2003-03 ,        21.5800, 2003-05 ,        21.4000, 2003-07 ,          21.00, 2003-08 ,        20.7100, 2003-09 ,        20.3300, 2003-10 ,        20.2000, 2003-12 ,        19.4000, 2004-01 ,        19.3000, 2004-03 ,        19.3000, 2004-07 ,             na,         ,             na,         
2002-11-20 We,        22.3300, 2002-12 ,        22.3200, 2003-01 ,        22.2200, 2003-03 ,        21.9400, 2003-05 ,        21.6500, 2003-07 ,        21.2500, 2003-08 ,        20.9400, 2003-09 ,        20.4500, 2003-10 ,        20.3000, 2003-12 ,        19.5000, 2004-01 ,        19.5000, 2004-03 ,        19.5000, 2004-07 ,             na,         ,             na,         
2002-11-19 Tu,        22.4300, 2002-12 ,        22.4200, 2003-01 ,        22.3200, 2003-03 ,        21.9800, 2003-05 ,        21.7300, 2003-07 ,        21.2500, 2003-08 ,        20.9400, 2003-09 ,        20.4500, 2003-10 ,        20.2000, 2003-12 ,        19.5000, 2004-01 ,        19.3000, 2004-03 ,        19.3000, 2004-07 ,             na,         ,             na,         
2002-11-18 Mo,        22.0400, 2002-12 ,        22.0500, 2003-01 ,        21.9500, 2003-03 ,        21.6600, 2003-05 ,        21.4400, 2003-07 ,        21.0500, 2003-08 ,        20.7500, 2003-09 ,        20.3000, 2003-10 ,        20.1000, 2003-12 ,        19.5000, 2004-01 ,        19.5000, 2004-03 ,        19.3000, 2004-07 ,             na,         ,             na,         
2002-11-15 Fr,        22.3400, 2002-12 ,        22.3600, 2003-01 ,        22.1700, 2003-03 ,        21.8800, 2003-05 ,        21.6300, 2003-07 ,        21.2000, 2003-08 ,        20.6000, 2003-09 ,        20.4000, 2003-10 ,        20.2000, 2003-12 ,        19.5000, 2004-01 ,        19.5000, 2004-03 ,        19.3000, 2004-07 ,             na,         ,             na,         
2002-11-14 Th,        22.4600, 2002-12 ,        22.4600, 2003-01 ,        22.2800, 2003-03 ,        21.9800, 2003-05 ,        21.7500, 2003-07 ,        21.3900, 2003-08 ,        20.7500, 2003-09 ,        20.4500, 2003-10 ,        20.2000, 2003-12 ,        19.6000, 2004-01 ,        19.2500, 2004-03 ,        19.2500, 2004-07 ,             na,         ,             na,         
2002-11-13 We,        22.2700, 2002-12 ,        22.2800, 2003-01 ,        22.1800, 2003-03 ,        21.9300, 2003-05 ,        21.7500, 2003-07 ,        21.3800, 2003-08 ,        20.9000, 2003-09 ,        20.5000, 2003-10 ,        20.3500, 2003-12 ,        19.5500, 2004-01 ,        19.5000, 2004-03 ,        19.3000, 2004-07 ,             na,         ,             na,         
2002-11-12 Tu,        22.2900, 2002-12 ,        22.3000, 2003-01 ,        22.0800, 2003-03 ,        21.8500, 2003-05 ,        21.6800, 2003-07 ,        21.2900, 2003-08 ,        20.7500, 2003-09 ,        20.2500, 2003-10 ,        20.2500, 2003-12 ,        19.3000, 2004-01 ,        19.3000, 2004-03 ,        19.3000, 2004-07 ,             na,         ,             na,         
2002-11-11 Mo,        22.6700, 2002-12 ,        22.6600, 2003-01 ,        22.3700, 2003-03 ,        22.0800, 2003-05 ,        21.8500, 2003-07 ,        21.4800, 2003-08 ,          21.00, 2003-09 ,        20.4000, 2003-10 ,        20.4500, 2003-12 ,        19.7500, 2004-01 ,        19.7500, 2004-03 ,        19.7500, 2004-07 ,             na,         ,             na,         
2002-11-08 Fr,        21.9400, 2002-12 ,        21.9400, 2003-01 ,        21.8000, 2003-03 ,        21.5000, 2003-05 ,        21.3000, 2003-07 ,        20.8500, 2003-08 ,        20.4000, 2003-09 ,        20.1000, 2003-10 ,        20.1500, 2003-12 ,        19.4000, 2004-01 ,        19.4000, 2004-03 ,        19.7000, 2004-07 ,             na,         ,             na,         
2002-11-07 Th,        22.2000, 2002-12 ,        22.1900, 2003-01 ,        22.0600, 2003-03 ,        21.8200, 2003-05 ,        21.6500, 2003-07 ,        21.2500, 2003-08 ,        20.9500, 2003-09 ,        20.5000, 2003-10 ,        20.4000, 2003-12 ,        19.7000, 2004-01 ,        19.7000, 2004-03 ,        19.7000, 2004-07 ,             na,         ,             na,         
2002-11-06 We,        22.2200, 2002-12 ,        22.2300, 2003-01 ,        22.1300, 2003-03 ,        21.9100, 2003-05 ,        21.7700, 2003-07 ,        21.4000, 2003-08 ,        21.1000, 2003-09 ,        20.6500, 2003-10 ,        20.6000, 2003-12 ,        19.9500, 2004-01 ,        19.9500, 2004-03 ,        19.9500, 2004-07 ,             na,         ,             na,         
2002-11-05 Tu,        22.0400, 2002-12 ,        22.0500, 2003-01 ,        21.9300, 2003-03 ,        21.7500, 2003-05 ,        21.5700, 2003-07 ,        21.2500, 2003-08 ,        20.9500, 2003-09 ,        20.4500, 2003-10 ,        20.4000, 2003-12 ,        19.7500, 2004-01 ,        19.7500, 2004-03 ,        19.7500, 2004-07 ,             na,         ,             na,         
2002-11-04 Mo,        22.3700, 2002-12 ,        22.3700, 2003-01 ,        22.2200, 2003-03 ,        22.0200, 2003-05 ,        21.8200, 2003-07 ,        21.5000, 2003-08 ,        21.2000, 2003-09 ,        20.7000, 2003-10 ,        20.6500, 2003-12 ,          20.00, 2004-01 ,          20.00, 2004-03 ,          20.00, 2004-07 ,             na,         ,             na,         
2002-11-01 Fr,        21.9200, 2002-12 ,        21.9500, 2003-01 ,        21.8700, 2003-03 ,        21.7000, 2003-05 ,        21.6000, 2003-07 ,        21.2500, 2003-08 ,        20.9500, 2003-09 ,        20.6000, 2003-10 ,        20.5500, 2003-12 ,          20.00, 2004-01 ,          20.00, 2004-03 ,          20.00, 2004-07 ,             na,         ,             na,         
2002-10-31 Th,        21.8700, 2002-12 ,        21.8300, 2003-01 ,        21.7500, 2003-03 ,        21.5800, 2003-05 ,        21.5000, 2003-07 ,          21.00, 2003-08 ,        20.7000, 2003-09 ,        20.3000, 2003-10 ,        20.3000, 2003-12 ,        19.7500, 2004-01 ,        19.7500, 2004-03 ,        19.7500, 2004-07 ,             na,         ,             na,         
2002-10-30 We,        21.6900, 2002-12 ,        21.6700, 2003-01 ,        21.4000, 2003-03 ,        21.1500, 2003-05 ,        20.9400, 2003-07 ,        20.5800, 2003-08 ,        20.2000, 2003-09 ,        19.8000, 2003-10 ,        19.7500, 2003-12 ,        19.5000, 2004-01 ,        19.2500, 2004-03 ,        19.2500, 2004-07 ,             na,         ,             na,         
2002-10-29 Tu,        21.8300, 2002-12 ,        21.7400, 2003-01 ,        21.4700, 2003-03 ,        21.2300, 2003-05 ,        21.1000, 2003-07 ,        20.6000, 2003-08 ,        20.3000, 2003-09 ,        19.9000, 2003-10 ,        19.7700, 2003-12 ,        19.2500, 2004-01 ,        19.2000, 2004-03 ,        19.2500, 2004-07 ,             na,         ,             na,         
2002-10-28 Mo,        20.8800, 2002-12 ,        20.8500, 2003-01 ,        20.7500, 2003-03 ,        20.6600, 2003-05 ,        20.5500, 2003-07 ,        20.2100, 2003-08 ,        19.9000, 2003-09 ,        19.6500, 2003-10 ,        19.4800, 2003-12 ,        19.0200, 2004-01 ,        19.0200, 2004-07 ,             na,         ,             na,         ,             na,         
2002-10-25 Fr,        21.1800, 2002-12 ,        21.1600, 2003-01 ,        21.0600, 2003-03 ,        20.9600, 2003-05 ,        20.8500, 2003-07 ,        20.5500, 2003-08 ,        20.2500, 2003-09 ,        19.9000, 2003-10 ,        19.8000, 2003-12 ,        19.0200, 2004-01 ,        19.0200, 2004-07 ,             na,         ,             na,         ,             na,         
2002-10-24 Th,             na,         ,        21.1200, 2002-12 ,        21.1400, 2003-01 ,        21.0500, 2003-03 ,        20.9300, 2003-05 ,        20.8700, 2003-07 ,        20.6500, 2003-08 ,        20.3000, 2003-09 ,        19.9000, 2003-10 ,        19.8000, 2003-12 ,        19.3000, 2004-01 ,        19.3000, 2004-07 ,             na,         ,             na,         
2002-10-23 We,             na,         ,        20.8300, 2002-12 ,        20.8500, 2003-01 ,        20.8100, 2003-03 ,        20.7300, 2003-05 ,        20.6600, 2003-07 ,        20.4100, 2003-08 ,        20.0500, 2003-09 ,        19.8500, 2003-10 ,        19.8000, 2003-12 ,          19.00, 2004-01 ,          19.00, 2004-07 ,             na,         ,             na,         
2002-10-22 Tu,             na,         ,        20.2700, 2002-12 ,        20.3000, 2003-01 ,        20.3200, 2003-03 ,        20.3000, 2003-05 ,        20.2800, 2003-07 ,        20.0500, 2003-08 ,        19.8500, 2003-09 ,        19.6500, 2003-10 ,        19.5800, 2003-12 ,        19.0500, 2004-01 ,        19.0500, 2004-07 ,             na,         ,             na,         
2002-10-21 Mo,             na,         ,        20.4000, 2002-12 ,        20.4300, 2003-01 ,        20.4500, 2003-03 ,        20.4300, 2003-05 ,        20.3500, 2003-07 ,        20.1500, 2003-08 ,        19.7000, 2003-09 ,        19.6500, 2003-10 ,        19.6000, 2003-12 ,          19.00, 2004-01 ,          19.00, 2004-07 ,             na,         ,             na,         
2002-10-18 Fr,             na,         ,        20.2500, 2002-12 ,        20.3200, 2003-01 ,        20.3200, 2003-03 ,        20.3000, 2003-05 ,        20.2800, 2003-07 ,        20.0500, 2003-08 ,        19.7500, 2003-09 ,        19.6000, 2003-10 ,        19.5500, 2003-12 ,          19.00, 2004-01 ,          19.00, 2004-07 ,             na,         ,             na,         
2002-10-17 Th,             na,         ,        20.3900, 2002-12 ,        20.4200, 2003-01 ,        20.4700, 2003-03 ,        20.4400, 2003-05 ,        20.4300, 2003-07 ,        20.1700, 2003-08 ,        19.8500, 2003-09 ,        19.7000, 2003-10 ,        19.7000, 2003-12 ,        19.3000, 2004-01 ,        19.3000, 2004-07 ,             na,         ,             na,         
2002-10-16 We,             na,         ,        20.1000, 2002-12 ,        20.1700, 2003-01 ,        20.2200, 2003-03 ,        20.2400, 2003-05 ,        20.2200, 2003-07 ,          20.00, 2003-08 ,        19.7000, 2003-09 ,        19.5500, 2003-10 ,        19.5000, 2003-12 ,          19.00, 2004-01 ,          19.00, 2004-07 ,             na,         ,             na,         
2002-10-15 Tu,             na,         ,        19.9500, 2002-12 ,        20.0100, 2003-01 ,        20.0600, 2003-03 ,        20.0700, 2003-05 ,        20.0800, 2003-07 ,        19.8500, 2003-08 ,        19.6000, 2003-09 ,        19.4200, 2003-10 ,        19.4000, 2003-12 ,          19.00, 2004-01 ,        18.9000, 2004-07 ,             na,         ,             na,         
2002-10-14 Mo,        19.5600, 2002-10 ,        19.4500, 2002-12 ,        19.5100, 2003-01 ,        19.5700, 2003-03 ,        19.5900, 2003-05 ,        19.5900, 2003-07 ,        19.4500, 2003-08 ,        19.2000, 2003-09 ,        18.9500, 2003-10 ,        18.9100, 2003-12 ,        18.6000, 2004-01 ,        18.8000, 2004-07 ,             na,         ,             na,         
2002-10-11 Fr,        19.3800, 2002-10 ,        19.3500, 2002-12 ,        19.4000, 2003-01 ,        19.4900, 2003-03 ,        19.5200, 2003-05 ,        19.5300, 2003-07 ,        19.4100, 2003-08 ,        19.1500, 2003-09 ,        18.9000, 2003-10 ,          19.00, 2003-12 ,        18.9000, 2004-01 ,        18.8000, 2004-07 ,             na,         ,             na,         
2002-10-10 Th,        19.0500, 2002-10 ,        19.1400, 2002-12 ,        19.2300, 2003-01 ,        19.3200, 2003-03 ,        19.3700, 2003-05 ,        19.4000, 2003-07 ,        19.2800, 2003-08 ,          19.00, 2003-09 ,        18.9500, 2003-10 ,          19.00, 2003-12 ,        18.7500, 2004-01 ,        18.7500, 2004-07 ,             na,         ,             na,         
2002-10-09 We,        19.1900, 2002-10 ,        19.2500, 2002-12 ,        19.3600, 2003-01 ,        19.4300, 2003-03 ,        19.5000, 2003-05 ,        19.5100, 2003-07 ,        19.3500, 2003-08 ,        19.1500, 2003-09 ,        18.9500, 2003-10 ,        19.0500, 2003-12 ,        18.8000, 2004-01 ,        18.8000, 2004-07 ,             na,         ,             na,         
2002-10-08 Tu,        19.4000, 2002-10 ,        19.4600, 2002-12 ,        19.5500, 2003-01 ,        19.6300, 2003-03 ,        19.6700, 2003-05 ,        19.6900, 2003-07 ,        19.6500, 2003-08 ,        19.4000, 2003-09 ,        19.2000, 2003-10 ,        19.2500, 2003-12 ,          19.00, 2004-01 ,          19.00, 2004-07 ,             na,         ,             na,         
2002-10-07 Mo,        19.4100, 2002-10 ,        19.5100, 2002-12 ,        19.5600, 2003-01 ,        19.6100, 2003-03 ,        19.6400, 2003-05 ,        19.6400, 2003-07 ,        19.5000, 2003-08 ,        19.3000, 2003-09 ,        19.1500, 2003-10 ,        19.2000, 2003-12 ,        18.8000, 2004-01 ,        18.8000, 2004-07 ,             na,         ,             na,         
2002-10-04 Fr,        19.4800, 2002-10 ,        19.4800, 2002-12 ,        19.4900, 2003-01 ,        19.5600, 2003-03 ,        19.5600, 2003-05 ,        19.5500, 2003-07 ,        19.4000, 2003-08 ,        19.2500, 2003-09 ,          19.00, 2003-10 ,        19.1000, 2003-12 ,        18.9000, 2004-01 ,        18.8500, 2004-07 ,             na,         ,             na,         
2002-10-03 Th,        19.4900, 2002-10 ,        19.5200, 2002-12 ,        19.5500, 2003-01 ,        19.6100, 2003-03 ,        19.6100, 2003-05 ,        19.6500, 2003-07 ,        19.5000, 2003-08 ,        19.4000, 2003-09 ,          19.00, 2003-10 ,        19.1000, 2003-12 ,        18.8000, 2004-01 ,        18.7500, 2004-07 ,             na,         ,             na,         
2002-10-02 We,        19.4500, 2002-10 ,        19.4900, 2002-12 ,        19.5500, 2003-01 ,        19.6400, 2003-03 ,        19.6600, 2003-05 ,        19.6600, 2003-07 ,        19.4700, 2003-08 ,        19.2000, 2003-09 ,        19.0100, 2003-10 ,        19.0100, 2003-12 ,        18.8000, 2004-01 ,        18.7000, 2004-07 ,             na,         ,             na,         
2002-10-01 Tu,        19.6500, 2002-10 ,        19.6900, 2002-12 ,        19.7200, 2003-01 ,        19.7800, 2003-03 ,        19.8200, 2003-05 ,        19.8400, 2003-07 ,        19.6500, 2003-08 ,        19.4000, 2003-09 ,        19.2500, 2003-10 ,        19.2000, 2003-12 ,        19.0500, 2004-01 ,          19.00, 2004-07 ,             na,         ,             na,         
2002-09-30 Mo,        19.7000, 2002-10 ,        19.8500, 2002-12 ,        19.8700, 2003-01 ,        19.9500, 2003-03 ,        20.0200, 2003-05 ,        20.0300, 2003-07 ,        19.8500, 2003-08 ,        19.6000, 2003-09 ,        19.3000, 2003-10 ,        19.2500, 2003-12 ,        19.3000, 2004-01 ,        19.4100, 2004-07 ,             na,         ,             na,         
2002-09-27 Fr,        19.9500, 2002-10 ,        20.0700, 2002-12 ,        20.1700, 2003-01 ,        20.2300, 2003-03 ,        20.2800, 2003-05 ,        20.3000, 2003-07 ,        20.1500, 2003-08 ,        19.9500, 2003-09 ,        19.6500, 2003-10 ,        19.6000, 2003-12 ,        19.4000, 2004-07 ,             na,         ,             na,         ,             na,         
2002-09-26 Th,        20.1200, 2002-10 ,        20.2500, 2002-12 ,        20.3000, 2003-01 ,        20.4000, 2003-03 ,        20.4000, 2003-05 ,        20.4300, 2003-07 ,        20.2500, 2003-08 ,        20.1000, 2003-09 ,        19.8500, 2003-10 ,        19.8500, 2003-12 ,        19.8500, 2004-07 ,             na,         ,             na,         ,             na,         
2002-09-25 We,        19.9000, 2002-10 ,        19.9900, 2002-12 ,        20.0500, 2003-01 ,        20.1200, 2003-03 ,        20.2000, 2003-05 ,        20.2000, 2003-07 ,        20.0300, 2003-08 ,        19.9000, 2003-09 ,        19.6500, 2003-10 ,        19.6000, 2003-12 ,        19.6000, 2004-07 ,             na,         ,             na,         ,             na,         
2002-09-24 Tu,        19.7500, 2002-10 ,        19.8500, 2002-12 ,        19.9300, 2003-01 ,        20.0500, 2003-03 ,        20.1000, 2003-05 ,        20.1400, 2003-07 ,        20.0500, 2003-08 ,          20.00, 2003-09 ,        19.7200, 2003-10 ,        19.8000, 2003-12 ,        19.6000, 2004-07 ,             na,         ,             na,         ,             na,         
2002-09-23 Mo,        19.5900, 2002-10 ,        19.6600, 2002-12 ,        19.7500, 2003-01 ,        19.8600, 2003-03 ,        19.9300, 2003-05 ,          20.00, 2003-07 ,        19.9500, 2003-08 ,        19.8500, 2003-09 ,        19.7500, 2003-10 ,        19.8000, 2003-12 ,        19.5000, 2004-07 ,             na,         ,             na,         ,             na,         
2002-09-20 Fr,        19.8100, 2002-10 ,        19.8400, 2002-12 ,        19.9500, 2003-01 ,        20.0500, 2003-03 ,        20.1000, 2003-05 ,        20.1600, 2003-07 ,        20.1000, 2003-08 ,        20.0500, 2003-09 ,        19.9500, 2003-10 ,        19.9500, 2003-12 ,        19.8000, 2004-07 ,             na,         ,             na,         ,             na,         
2002-09-19 Th,        19.6500, 2002-10 ,        19.7100, 2002-12 ,        19.8300, 2003-01 ,        19.9600, 2003-03 ,        20.0400, 2003-05 ,        20.1000, 2003-07 ,          20.00, 2003-08 ,          20.00, 2003-09 ,        19.9500, 2003-10 ,        20.0700, 2003-12 ,        19.7500, 2004-07 ,             na,         ,             na,         ,             na,         
2002-09-18 We,        19.8400, 2002-10 ,        19.9000, 2002-12 ,          20.00, 2003-01 ,        20.1200, 2003-03 ,        20.2200, 2003-05 ,        20.2800, 2003-07 ,        20.1500, 2003-08 ,        20.1000, 2003-09 ,        19.8500, 2003-10 ,        20.0800, 2003-12 ,        19.7500, 2004-07 ,             na,         ,             na,         ,             na,         
2002-09-17 Tu,        20.0600, 2002-10 ,        20.1500, 2002-12 ,        20.2400, 2003-01 ,        20.3300, 2003-03 ,        20.4400, 2003-05 ,        20.5000, 2003-07 ,        20.3000, 2003-08 ,        20.3000, 2003-09 ,        20.1000, 2003-10 ,        20.2500, 2003-12 ,        19.7500, 2004-07 ,             na,         ,             na,         ,             na,         
2002-09-16 Mo,        20.0500, 2002-10 ,        20.1700, 2002-12 ,        20.2500, 2003-01 ,        20.3300, 2003-03 ,        20.4500, 2003-05 ,        20.4600, 2003-07 ,        20.2500, 2003-08 ,        20.2500, 2003-09 ,        20.2000, 2003-10 ,        20.2500, 2003-12 ,          20.00, 2004-07 ,             na,         ,             na,         ,             na,         
2002-09-13 Fr,        20.0600, 2002-09 ,        20.0800, 2002-10 ,        20.1500, 2002-12 ,        20.2600, 2003-01 ,        20.3500, 2003-03 ,        20.4500, 2003-05 ,        20.5300, 2003-07 ,        20.4000, 2003-08 ,        20.3500, 2003-09 ,        20.3000, 2003-10 ,        20.3000, 2003-12 ,        20.2000, 2004-07 ,             na,         ,             na,         
2002-09-12 Th,        20.3500, 2002-09 ,        20.3700, 2002-10 ,        20.4700, 2002-12 ,        20.5400, 2003-01 ,        20.6400, 2003-03 ,        20.7400, 2003-05 ,        20.7600, 2003-07 ,        20.6500, 2003-08 ,        20.6500, 2003-09 ,        20.4500, 2003-10 ,        20.6000, 2003-12 ,        20.4000, 2004-07 ,             na,         ,             na,         
2002-09-11 We,        20.6200, 2002-09 ,        20.6400, 2002-10 ,        20.7300, 2002-12 ,        20.7800, 2003-01 ,        20.8200, 2003-03 ,        20.8700, 2003-05 ,        20.8800, 2003-07 ,        20.6500, 2003-08 ,        20.5000, 2003-09 ,        20.4000, 2003-10 ,        20.5000, 2003-12 ,          20.00, 2004-07 ,             na,         ,             na,         
2002-09-10 Tu,        20.4000, 2002-09 ,        20.3800, 2002-10 ,        20.4600, 2002-12 ,        20.5400, 2003-01 ,        20.6000, 2003-03 ,        20.6700, 2003-05 ,        20.7200, 2003-07 ,        20.5500, 2003-08 ,        20.5500, 2003-09 ,        20.3500, 2003-10 ,        20.4000, 2003-12 ,          20.00, 2004-07 ,             na,         ,             na,         
2002-09-09 Mo,        20.4700, 2002-09 ,        20.5000, 2002-10 ,        20.6100, 2002-12 ,        20.6800, 2003-01 ,        20.7300, 2003-03 ,        20.7900, 2003-05 ,        20.8000, 2003-07 ,        20.7200, 2003-08 ,        20.6000, 2003-09 ,        20.5600, 2003-10 ,        20.6500, 2003-12 ,          20.00, 2004-07 ,             na,         ,             na,         
2002-09-06 Fr,        20.4000, 2002-09 ,        20.4300, 2002-10 ,        20.5100, 2002-12 ,        20.5500, 2003-01 ,        20.6300, 2003-03 ,        20.7000, 2003-05 ,        20.7300, 2003-07 ,        20.6000, 2003-08 ,        20.5500, 2003-09 ,        20.5000, 2003-10 ,        20.5800, 2003-12 ,          20.00, 2004-07 ,             na,         ,             na,         
2002-09-05 Th,        20.1700, 2002-09 ,        20.1700, 2002-10 ,        20.2200, 2002-12 ,        20.2500, 2003-01 ,        20.3000, 2003-03 ,        20.3400, 2003-05 ,        20.3900, 2003-07 ,        20.3400, 2003-08 ,        20.2500, 2003-09 ,        20.1000, 2003-10 ,        20.2500, 2003-12 ,        20.1000, 2004-07 ,             na,         ,             na,         
2002-09-04 We,        20.4500, 2002-09 ,        20.4200, 2002-10 ,        20.4400, 2002-12 ,        20.4600, 2003-01 ,        20.5200, 2003-03 ,        20.5300, 2003-05 ,        20.5500, 2003-07 ,        20.4500, 2003-08 ,        20.3000, 2003-09 ,        20.1500, 2003-10 ,        20.2500, 2003-12 ,          20.00, 2004-07 ,             na,         ,             na,         
2002-09-03 Tu,        20.4400, 2002-09 ,        20.4200, 2002-10 ,        20.4400, 2002-12 ,        20.4500, 2003-01 ,        20.4700, 2003-03 ,        20.4700, 2003-05 ,        20.4900, 2003-07 ,        20.4300, 2003-08 ,        20.3000, 2003-09 ,          20.00, 2003-10 ,        20.2500, 2003-12 ,          20.00, 2004-07 ,             na,         ,             na,         
2002-09-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-30 Fr,        20.5800, 2002-09 ,        20.6400, 2002-10 ,        20.6500, 2002-12 ,        20.7500, 2003-01 ,        20.8000, 2003-03 ,        20.8000, 2003-05 ,        20.8500, 2003-07 ,        20.6500, 2003-08 ,        20.5000, 2003-09 ,        20.2000, 2003-10 ,        20.2500, 2003-12 ,          20.00, 2004-07 ,             na,         ,             na,         
2002-08-29 Th,        20.2100, 2002-09 ,        20.2600, 2002-10 ,        20.2700, 2002-12 ,        20.2700, 2003-01 ,        20.2700, 2003-03 ,        20.2500, 2003-05 ,        20.2500, 2003-07 ,        20.1000, 2003-08 ,        19.9500, 2003-09 ,        19.7000, 2003-10 ,        19.7000, 2003-12 ,        19.9000, 2004-07 ,             na,         ,             na,         
2002-08-28 We,        20.6500, 2002-09 ,        20.6600, 2002-10 ,        20.6600, 2002-12 ,        20.6300, 2003-01 ,        20.6100, 2003-03 ,        20.5500, 2003-05 ,        20.5700, 2003-07 ,        20.4000, 2003-08 ,        20.2000, 2003-09 ,        20.1000, 2003-10 ,          20.00, 2003-12 ,        19.7500, 2004-07 ,             na,         ,             na,         
2002-08-27 Tu,        20.7800, 2002-09 ,        20.7500, 2002-10 ,        20.7600, 2002-12 ,        20.7200, 2003-01 ,        20.6600, 2003-03 ,        20.6700, 2003-05 ,        20.6500, 2003-07 ,        20.5000, 2003-08 ,        20.3500, 2003-09 ,        19.9000, 2003-10 ,        19.9000, 2003-12 ,        19.5000, 2004-07 ,             na,         ,             na,         
2002-08-26 Mo,        20.9200, 2002-09 ,        20.9000, 2002-10 ,        20.9200, 2002-12 ,        20.8700, 2003-01 ,        20.8800, 2003-03 ,        20.8400, 2003-05 ,        20.8200, 2003-07 ,        20.6800, 2003-08 ,        20.5000, 2003-09 ,        20.0700, 2003-10 ,        20.0700, 2003-12 ,        19.7500, 2004-07 ,             na,         ,             na,         
2002-08-23 Fr,        21.2500, 2002-09 ,        21.2500, 2002-10 ,        21.2500, 2002-12 ,        21.1100, 2003-01 ,        21.0500, 2003-03 ,        20.9500, 2003-05 ,        20.8500, 2003-07 ,        20.7000, 2003-08 ,        20.5500, 2003-09 ,        20.1500, 2003-10 ,        20.1000, 2003-12 ,        19.7500, 2004-07 ,             na,         ,             na,         
2002-08-22 Th,          21.00, 2002-09 ,        20.9800, 2002-10 ,        20.9900, 2002-12 ,        20.9400, 2003-01 ,        20.9300, 2003-03 ,        20.8600, 2003-05 ,        20.8100, 2003-07 ,        20.7000, 2003-08 ,        20.6000, 2003-09 ,        20.3000, 2003-10 ,        20.4000, 2003-12 ,          20.00, 2004-07 ,             na,         ,             na,         
2002-08-21 We,        20.8400, 2002-09 ,        20.8700, 2002-10 ,        20.9000, 2002-12 ,        20.9000, 2003-01 ,        20.9000, 2003-03 ,        20.8500, 2003-05 ,        20.8500, 2003-07 ,        20.7000, 2003-08 ,        20.5500, 2003-09 ,        19.9500, 2003-10 ,          20.00, 2003-12 ,        19.5000, 2004-07 ,             na,         ,             na,         
2002-08-20 Tu,        20.5500, 2002-09 ,        20.5400, 2002-10 ,        20.5700, 2002-12 ,        20.5600, 2003-01 ,        20.5500, 2003-03 ,        20.5500, 2003-05 ,        20.5200, 2003-07 ,        20.3500, 2003-08 ,        20.1000, 2003-09 ,        19.6000, 2003-10 ,        19.6000, 2003-12 ,        19.5000, 2004-07 ,             na,         ,             na,         
2002-08-19 Mo,        20.9000, 2002-09 ,        20.8800, 2002-10 ,        20.9000, 2002-12 ,        20.8500, 2003-01 ,        20.8400, 2003-03 ,        20.7800, 2003-05 ,        20.7400, 2003-07 ,        20.5500, 2003-08 ,        20.4000, 2003-09 ,          20.00, 2003-10 ,        19.9000, 2003-12 ,        19.7500, 2004-07 ,             na,         ,             na,         
2002-08-16 Fr,        21.0900, 2002-09 ,        21.0700, 2002-10 ,        21.1000, 2002-12 ,        21.0500, 2003-01 ,        21.0300, 2003-03 ,          21.00, 2003-05 ,        20.9500, 2003-07 ,        20.7500, 2003-08 ,        20.5500, 2003-09 ,        20.3000, 2003-10 ,        20.1000, 2003-12 ,          20.00, 2004-07 ,             na,         ,             na,         
2002-08-15 Th,             na,         ,        21.1700, 2002-09 ,        21.1900, 2002-10 ,        21.2500, 2002-12 ,        21.2300, 2003-01 ,        21.1800, 2003-03 ,        21.1200, 2003-05 ,        21.1200, 2003-07 ,        20.8500, 2003-08 ,        20.6700, 2003-09 ,        20.5000, 2003-10 ,        20.3900, 2003-12 ,        20.2500, 2004-07 ,             na,         
2002-08-14 We,        20.8900, 2002-08 ,        20.8800, 2002-09 ,        20.9300, 2002-10 ,        21.0300, 2002-12 ,          21.00, 2003-01 ,          21.00, 2003-03 ,          21.00, 2003-05 ,        20.9800, 2003-07 ,        20.7000, 2003-08 ,        20.4500, 2003-09 ,        20.2500, 2003-10 ,        20.2000, 2003-12 ,          20.00, 2004-07 ,             na,         
2002-08-13 Tu,        20.5500, 2002-08 ,        20.6300, 2002-09 ,        20.6700, 2002-10 ,        20.8200, 2002-12 ,        20.7400, 2003-01 ,        20.7700, 2003-03 ,        20.7500, 2003-05 ,        20.7300, 2003-07 ,        20.5000, 2003-08 ,        20.2500, 2003-09 ,        20.1000, 2003-10 ,        20.0500, 2003-12 ,          20.00, 2004-07 ,             na,         
2002-08-12 Mo,        20.5500, 2002-08 ,        20.5800, 2002-09 ,        20.5900, 2002-10 ,        20.7000, 2002-12 ,        20.6700, 2003-01 ,        20.6800, 2003-03 ,        20.7000, 2003-05 ,        20.6900, 2003-07 ,        20.5000, 2003-08 ,        20.4000, 2003-09 ,        20.2500, 2003-10 ,        20.2500, 2003-12 ,          20.00, 2004-07 ,             na,         
2002-08-09 Fr,        19.8800, 2002-08 ,        19.9000, 2002-09 ,        19.9500, 2002-10 ,        20.0400, 2002-12 ,        20.0200, 2003-01 ,        20.0200, 2003-03 ,        20.0500, 2003-05 ,        20.0400, 2003-07 ,        19.8500, 2003-08 ,        19.6500, 2003-09 ,        19.5000, 2003-10 ,        19.5000, 2003-12 ,        19.5000, 2004-07 ,             na,         
2002-08-08 Th,          20.00, 2002-08 ,          20.00, 2002-09 ,        20.0500, 2002-10 ,        20.1900, 2002-12 ,        20.2100, 2003-01 ,        20.2200, 2003-03 ,        20.2500, 2003-05 ,        20.2600, 2003-07 ,        20.1000, 2003-08 ,        19.9500, 2003-09 ,        19.7500, 2003-10 ,        19.7500, 2003-12 ,        19.7500, 2004-07 ,             na,         
2002-08-07 We,        20.0800, 2002-08 ,        20.1100, 2002-09 ,        20.1600, 2002-10 ,        20.3100, 2002-12 ,        20.2900, 2003-01 ,        20.3200, 2003-03 ,        20.3500, 2003-05 ,        20.3200, 2003-07 ,        20.1800, 2003-08 ,        19.9500, 2003-09 ,        19.9000, 2003-10 ,        19.9000, 2003-12 ,        19.7000, 2004-07 ,             na,         
2002-08-06 Tu,        19.9200, 2002-08 ,        19.9400, 2002-09 ,          20.00, 2002-10 ,        20.1800, 2002-12 ,        20.2000, 2003-01 ,        20.2500, 2003-03 ,        20.3000, 2003-05 ,        20.3000, 2003-07 ,        19.9500, 2003-08 ,        19.8500, 2003-09 ,        19.7500, 2003-10 ,        19.7500, 2003-12 ,        19.5000, 2004-07 ,             na,         
2002-08-05 Mo,        19.9000, 2002-08 ,        19.9500, 2002-09 ,        20.0200, 2002-10 ,        20.2500, 2002-12 ,        20.3100, 2003-01 ,        20.3700, 2003-03 ,        20.4200, 2003-05 ,        20.4500, 2003-07 ,        20.2000, 2003-08 ,        20.1000, 2003-09 ,        19.8000, 2003-10 ,        19.8000, 2003-12 ,        19.5000, 2004-07 ,             na,         
2002-08-02 Fr,        20.3000, 2002-08 ,        20.3300, 2002-09 ,        20.4300, 2002-10 ,        20.6800, 2002-12 ,        20.6800, 2003-01 ,        20.7400, 2003-03 ,        20.7800, 2003-05 ,        20.7300, 2003-07 ,        20.5000, 2003-08 ,        20.4000, 2003-09 ,        20.2000, 2003-10 ,        20.1000, 2003-12 ,        20.2500, 2004-07 ,             na,         
2002-08-01 Th,        20.3000, 2002-08 ,        20.3500, 2002-09 ,        20.4500, 2002-10 ,        20.6500, 2002-12 ,        20.6300, 2003-01 ,        20.6000, 2003-03 ,        20.6000, 2003-05 ,        20.6300, 2003-07 ,        20.4500, 2003-08 ,        20.3000, 2003-09 ,        20.2000, 2003-10 ,          20.00, 2003-12 ,          20.00, 2004-07 ,             na,         
2002-07-31 We,        20.2200, 2002-08 ,        20.2500, 2002-09 ,        20.3300, 2002-10 ,        20.5000, 2002-12 ,        20.4800, 2003-01 ,        20.5000, 2003-03 ,        20.4800, 2003-05 ,        20.4800, 2003-07 ,        20.2500, 2003-08 ,        20.1500, 2003-09 ,          20.00, 2003-10 ,          20.00, 2003-12 ,        20.2500, 2004-07 ,             na,         
2002-07-30 Tu,        19.7000, 2002-08 ,        19.7600, 2002-09 ,        19.8300, 2002-10 ,        20.0300, 2002-12 ,        20.0900, 2003-01 ,        20.1100, 2003-03 ,        20.2000, 2003-05 ,        20.2000, 2003-07 ,          20.00, 2003-08 ,        19.9500, 2003-09 ,        19.8500, 2003-10 ,        19.6500, 2003-12 ,        19.7500, 2004-07 ,             na,         
2002-07-29 Mo,        19.1800, 2002-08 ,        19.2800, 2002-09 ,        19.3900, 2002-10 ,        19.6200, 2002-12 ,        19.7000, 2003-01 ,        19.7600, 2003-03 ,        19.8200, 2003-05 ,        19.8000, 2003-07 ,        19.6500, 2003-08 ,        19.6500, 2003-09 ,        19.5500, 2003-10 ,        19.5000, 2003-12 ,        19.7500, 2004-07 ,             na,         
2002-07-26 Fr,        19.3300, 2002-08 ,        19.4400, 2002-09 ,        19.5200, 2002-10 ,        19.7700, 2002-12 ,        19.8800, 2003-01 ,        19.9900, 2003-03 ,        20.0500, 2003-05 ,        20.0900, 2003-07 ,        19.9500, 2003-08 ,        19.9000, 2003-09 ,        19.8500, 2003-10 ,        19.8000, 2003-12 ,          20.00, 2004-07 ,             na,         
2002-07-25 Th,        19.4800, 2002-08 ,        19.5900, 2002-09 ,        19.7300, 2002-10 ,        19.9900, 2002-12 ,        20.0800, 2003-01 ,        20.1500, 2003-03 ,        20.3000, 2003-05 ,        20.2500, 2003-07 ,        20.2000, 2003-08 ,        20.2000, 2003-09 ,        20.1000, 2003-10 ,        20.1100, 2003-12 ,        20.2500, 2004-07 ,             na,         
2002-07-24 We,        19.7400, 2002-08 ,        19.8500, 2002-09 ,        19.9800, 2002-10 ,        20.2200, 2002-12 ,        20.3000, 2003-01 ,        20.3800, 2003-03 ,        20.4700, 2003-05 ,        20.5000, 2003-07 ,        20.4000, 2003-08 ,        20.4000, 2003-09 ,        20.4000, 2003-10 ,        20.4000, 2003-12 ,        20.5000, 2004-07 ,             na,         
2002-07-23 Tu,        19.5000, 2002-08 ,        19.6000, 2002-09 ,        19.7000, 2002-10 ,        19.9500, 2002-12 ,        20.0700, 2003-01 ,        20.1200, 2003-03 ,        20.2000, 2003-05 ,        20.2500, 2003-07 ,        20.1500, 2003-08 ,        20.1500, 2003-09 ,        20.0500, 2003-10 ,        20.1000, 2003-12 ,        20.2500, 2004-07 ,             na,         
2002-07-22 Mo,        20.1200, 2002-08 ,        20.2100, 2002-09 ,        20.3500, 2002-10 ,        20.5500, 2002-12 ,        20.5900, 2003-01 ,        20.6600, 2003-03 ,        20.7200, 2003-05 ,        20.7200, 2003-07 ,        20.6000, 2003-08 ,        20.5500, 2003-09 ,        20.5000, 2003-10 ,        20.5000, 2003-12 ,        20.5000, 2004-07 ,             na,         
2002-07-19 Fr,        19.8000, 2002-08 ,        19.9500, 2002-09 ,        20.0500, 2002-10 ,        20.3000, 2002-12 ,        20.3400, 2003-01 ,        20.4000, 2003-03 ,        20.4500, 2003-05 ,        20.4800, 2003-07 ,        20.4500, 2003-08 ,        20.3000, 2003-09 ,        20.2000, 2003-10 ,        20.2500, 2003-12 ,        20.5000, 2004-07 ,             na,         
2002-07-18 Th,        19.6900, 2002-08 ,        19.7900, 2002-09 ,        19.9000, 2002-10 ,        20.1200, 2002-12 ,        20.2000, 2003-01 ,        20.3000, 2003-03 ,        20.3300, 2003-05 ,        20.3500, 2003-07 ,        20.2500, 2003-08 ,        20.2500, 2003-09 ,        20.0500, 2003-10 ,        20.2000, 2003-12 ,        20.6000, 2004-07 ,             na,         
2002-07-17 We,        19.5100, 2002-08 ,        19.6300, 2002-09 ,        19.7400, 2002-10 ,        19.9700, 2002-12 ,        20.0500, 2003-01 ,        20.1500, 2003-03 ,        20.2200, 2003-05 ,        20.2200, 2003-07 ,        20.1300, 2003-08 ,          20.00, 2003-09 ,        19.9000, 2003-10 ,        20.1000, 2003-12 ,             na,         ,             na,         
2002-07-16 Tu,        19.7800, 2002-08 ,        19.9200, 2002-09 ,        20.0300, 2002-10 ,        20.2700, 2002-12 ,        20.4000, 2003-01 ,        20.5000, 2003-03 ,        20.5800, 2003-05 ,        20.6000, 2003-07 ,        20.4000, 2003-08 ,        20.4000, 2003-09 ,        20.4000, 2003-10 ,        20.4000, 2003-12 ,             na,         ,             na,         
2002-07-15 Mo,        19.9000, 2002-08 ,        20.0200, 2002-09 ,        20.0800, 2002-10 ,        20.3200, 2002-12 ,        20.4500, 2003-01 ,        20.5500, 2003-03 ,        20.6300, 2003-05 ,        20.7500, 2003-07 ,        20.4000, 2003-08 ,        20.4000, 2003-09 ,        20.4000, 2003-10 ,        20.5500, 2003-12 ,             na,         ,             na,         
2002-07-12 Fr,        19.0900, 2002-07 ,        19.2200, 2002-08 ,        19.3700, 2002-09 ,        19.5000, 2002-10 ,        19.7200, 2002-12 ,        19.8200, 2003-01 ,          20.00, 2003-03 ,        20.1000, 2003-05 ,        20.1500, 2003-07 ,          20.00, 2003-08 ,          20.00, 2003-09 ,          20.00, 2003-10 ,        20.2000, 2003-12 ,             na,         
2002-07-11 Th,        18.7800, 2002-07 ,        18.8200, 2002-08 ,        18.9500, 2002-09 ,        19.0600, 2002-10 ,        19.2800, 2002-12 ,        19.3800, 2003-01 ,        19.5000, 2003-03 ,        19.6400, 2003-05 ,        19.7300, 2003-07 ,        19.7000, 2003-08 ,        19.7000, 2003-09 ,        19.7000, 2003-10 ,        19.9500, 2003-12 ,             na,         
2002-07-10 We,        18.6400, 2002-07 ,        18.6900, 2002-08 ,        18.8300, 2002-09 ,        18.9100, 2002-10 ,        19.1600, 2002-12 ,        19.2600, 2003-01 ,        19.4000, 2003-03 ,        19.4800, 2003-05 ,        19.4500, 2003-07 ,        19.4000, 2003-08 ,        19.4000, 2003-09 ,        19.4000, 2003-10 ,        19.6000, 2003-12 ,             na,         
2002-07-09 Tu,        18.7300, 2002-07 ,        18.7900, 2002-08 ,        18.9200, 2002-09 ,          19.00, 2002-10 ,        19.2400, 2002-12 ,        19.3300, 2003-01 ,        19.4500, 2003-03 ,        19.5500, 2003-05 ,        19.5500, 2003-07 ,        19.5000, 2003-08 ,        19.5000, 2003-09 ,        19.5000, 2003-10 ,        19.8000, 2003-12 ,             na,         
2002-07-08 Mo,        18.3800, 2002-07 ,        18.4300, 2002-08 ,        18.5800, 2002-09 ,        18.6700, 2002-10 ,        18.8900, 2002-12 ,          19.00, 2003-01 ,        19.1500, 2003-03 ,        19.2000, 2003-05 ,        19.2500, 2003-07 ,        19.2000, 2003-08 ,        19.2000, 2003-09 ,        19.2000, 2003-10 ,        19.3500, 2003-12 ,             na,         
2002-07-05 Fr,        18.2000, 2002-07 ,        18.2600, 2002-08 ,        18.3800, 2002-09 ,        18.4500, 2002-10 ,        18.6800, 2002-12 ,        18.7800, 2003-01 ,        18.9500, 2003-03 ,          19.00, 2003-05 ,        19.0500, 2003-07 ,        18.9500, 2003-08 ,        18.9000, 2003-09 ,        18.8500, 2003-10 ,        19.2500, 2003-12 ,             na,         
2002-07-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-03 We,        18.0400, 2002-07 ,        18.0700, 2002-08 ,        18.2300, 2002-09 ,        18.3100, 2002-10 ,        18.5500, 2002-12 ,        18.6800, 2003-01 ,        18.8500, 2003-03 ,        18.9800, 2003-05 ,        19.0500, 2003-07 ,        19.0500, 2003-08 ,          19.00, 2003-09 ,          19.00, 2003-10 ,        19.2500, 2003-12 ,             na,         
2002-07-02 Tu,        17.9500, 2002-07 ,        18.0100, 2002-08 ,        18.1400, 2002-09 ,        18.2300, 2002-10 ,        18.4800, 2002-12 ,        18.5900, 2003-01 ,        18.7500, 2003-03 ,        18.9000, 2003-05 ,        18.9500, 2003-07 ,        18.9000, 2003-08 ,        18.9000, 2003-09 ,        18.9000, 2003-10 ,        19.2000, 2003-12 ,             na,         
2002-07-01 Mo,        18.4200, 2002-07 ,        18.5200, 2002-08 ,        18.6400, 2002-09 ,        18.7200, 2002-10 ,        18.9500, 2002-12 ,        19.1100, 2003-01 ,        19.2800, 2003-03 ,        19.3200, 2003-05 ,        19.4500, 2003-07 ,        19.3500, 2003-08 ,        19.3500, 2003-09 ,        19.3500, 2003-10 ,        19.7500, 2003-12 ,             na,         
2002-06-28 Fr,        18.2500, 2002-07 ,        18.3600, 2002-08 ,        18.5000, 2002-09 ,        18.6000, 2002-10 ,        18.8500, 2002-12 ,          19.00, 2003-01 ,        19.2000, 2003-03 ,        19.3000, 2003-05 ,        19.4500, 2003-07 ,        19.4500, 2003-08 ,        19.4500, 2003-09 ,        19.4500, 2003-10 ,        19.8000, 2003-12 ,             na,         
2002-06-27 Th,        17.9800, 2002-07 ,        18.0700, 2002-08 ,        18.2000, 2002-09 ,        18.3000, 2002-10 ,        18.5200, 2002-12 ,        18.6700, 2003-01 ,        18.8500, 2003-03 ,          19.00, 2003-05 ,        19.1300, 2003-07 ,        19.1000, 2003-08 ,        19.1000, 2003-09 ,          19.00, 2003-10 ,        19.4500, 2003-12 ,             na,         
2002-06-26 We,        17.9900, 2002-07 ,        18.1200, 2002-08 ,        18.2300, 2002-09 ,        18.3400, 2002-10 ,        18.5800, 2002-12 ,        18.7200, 2003-01 ,        18.8300, 2003-03 ,        19.0500, 2003-05 ,        19.1800, 2003-07 ,        19.2000, 2003-08 ,        19.2000, 2003-09 ,        19.2500, 2003-10 ,        19.6500, 2003-12 ,             na,         
2002-06-25 Tu,        17.9300, 2002-07 ,        18.0300, 2002-08 ,        18.1800, 2002-09 ,        18.2500, 2002-10 ,        18.5300, 2002-12 ,        18.6700, 2003-01 ,        18.8300, 2003-03 ,        18.9900, 2003-05 ,        19.0500, 2003-07 ,        19.0500, 2003-08 ,        19.1000, 2003-09 ,        19.1500, 2003-10 ,        19.5500, 2003-12 ,             na,         
2002-06-24 Mo,        18.0400, 2002-07 ,        18.1300, 2002-08 ,        18.2600, 2002-09 ,        18.3500, 2002-10 ,        18.6000, 2002-12 ,        18.7200, 2003-01 ,        18.8800, 2003-03 ,        19.0500, 2003-05 ,        19.1400, 2003-07 ,        19.1000, 2003-08 ,        19.1500, 2003-09 ,        19.2000, 2003-10 ,        19.6000, 2003-12 ,             na,         
2002-06-21 Fr,        17.7100, 2002-07 ,        17.8400, 2002-08 ,        17.9700, 2002-09 ,        18.0900, 2002-10 ,        18.3100, 2002-12 ,        18.4500, 2003-01 ,        18.6000, 2003-03 ,        18.7800, 2003-05 ,        18.8000, 2003-07 ,        18.8000, 2003-08 ,        18.8500, 2003-09 ,        18.9000, 2003-10 ,        19.2500, 2003-12 ,             na,         
2002-06-20 Th,        17.6700, 2002-07 ,        17.7600, 2002-08 ,        17.8900, 2002-09 ,        17.9900, 2002-10 ,        18.2100, 2002-12 ,        18.3500, 2003-01 ,        18.5500, 2003-03 ,        18.6600, 2003-05 ,        18.7000, 2003-07 ,        18.8000, 2003-08 ,        18.8000, 2003-09 ,        18.9000, 2003-10 ,        19.2000, 2003-12 ,             na,         
2002-06-19 We,        17.8700, 2002-07 ,        17.9700, 2002-08 ,        18.0800, 2002-09 ,        18.1700, 2002-10 ,        18.4000, 2002-12 ,        18.5400, 2003-01 ,        18.7200, 2003-03 ,        18.8400, 2003-05 ,        18.9500, 2003-07 ,        18.9500, 2003-08 ,          19.00, 2003-09 ,          19.00, 2003-10 ,        19.4000, 2003-12 ,             na,         
2002-06-18 Tu,        17.8500, 2002-07 ,        17.9500, 2002-08 ,        18.0700, 2002-09 ,        18.1600, 2002-10 ,        18.3900, 2002-12 ,        18.5200, 2003-01 ,        18.6500, 2003-03 ,        18.8000, 2003-05 ,        18.9000, 2003-07 ,        18.9000, 2003-08 ,        18.9500, 2003-09 ,          19.00, 2003-10 ,        19.3500, 2003-12 ,             na,         
2002-06-17 Mo,        18.1200, 2002-07 ,        18.2200, 2002-08 ,        18.3200, 2002-09 ,        18.4000, 2002-10 ,        18.5900, 2002-12 ,        18.7100, 2003-01 ,        18.8700, 2003-03 ,        19.0300, 2003-05 ,        19.0500, 2003-07 ,        19.1000, 2003-08 ,        19.1500, 2003-09 ,        19.2000, 2003-10 ,        19.5500, 2003-12 ,             na,         
2002-06-14 Fr,        18.2100, 2002-07 ,        18.2900, 2002-08 ,        18.3700, 2002-09 ,        18.4400, 2002-10 ,        18.6600, 2002-12 ,        18.7800, 2003-01 ,        18.9300, 2003-03 ,        19.0500, 2003-05 ,        19.0500, 2003-07 ,        19.0500, 2003-08 ,        19.1000, 2003-09 ,        19.1000, 2003-10 ,        19.6500, 2003-12 ,             na,         
2002-06-13 Th,        17.8700, 2002-07 ,        17.9500, 2002-08 ,        18.0500, 2002-09 ,        18.1400, 2002-10 ,        18.3500, 2002-12 ,        18.4700, 2003-01 ,        18.6000, 2003-03 ,        18.7800, 2003-05 ,        18.8000, 2003-07 ,        18.8500, 2003-08 ,        18.9000, 2003-09 ,        18.9500, 2003-10 ,        19.4000, 2003-12 ,             na,         
2002-06-12 We,        17.7200, 2002-07 ,        17.8200, 2002-08 ,        17.9100, 2002-09 ,        17.9800, 2002-10 ,        18.2000, 2002-12 ,        18.3300, 2003-01 ,        18.4500, 2003-03 ,        18.6000, 2003-05 ,        18.7000, 2003-07 ,        18.7000, 2003-08 ,        18.7500, 2003-09 ,        18.7500, 2003-10 ,        19.2500, 2003-12 ,             na,         
2002-06-11 Tu,        18.0300, 2002-07 ,        18.1400, 2002-08 ,        18.2300, 2002-09 ,        18.2900, 2002-10 ,        18.5000, 2002-12 ,        18.6200, 2003-01 ,        18.7700, 2003-03 ,        18.9500, 2003-05 ,          19.00, 2003-07 ,        19.0500, 2003-08 ,        19.1000, 2003-09 ,        19.1000, 2003-10 ,        19.5500, 2003-12 ,             na,         
2002-06-10 Mo,        17.9500, 2002-07 ,        18.0600, 2002-08 ,        18.1600, 2002-09 ,        18.2400, 2002-10 ,        18.4500, 2002-12 ,        18.5700, 2003-01 ,        18.7200, 2003-03 ,        18.8800, 2003-05 ,        18.9000, 2003-07 ,          19.00, 2003-08 ,          19.00, 2003-09 ,          19.00, 2003-10 ,        19.4500, 2003-12 ,             na,         
2002-06-07 Fr,        18.3900, 2002-07 ,        18.4800, 2002-08 ,        18.6000, 2002-09 ,        18.6700, 2002-10 ,        18.8900, 2002-12 ,          19.00, 2003-01 ,        19.1500, 2003-03 ,        19.3000, 2003-05 ,        19.4000, 2003-07 ,        19.3500, 2003-08 ,        19.4000, 2003-09 ,        19.4500, 2003-10 ,        19.9000, 2003-12 ,             na,         
2002-06-06 Th,        18.7200, 2002-07 ,        18.8300, 2002-08 ,        18.9200, 2002-09 ,        18.9800, 2002-10 ,        19.1900, 2002-12 ,        19.2800, 2003-01 ,        19.4500, 2003-03 ,        19.5500, 2003-05 ,        19.6500, 2003-07 ,        19.6500, 2003-08 ,        19.7000, 2003-09 ,        19.7500, 2003-10 ,        20.1500, 2003-12 ,             na,         
2002-06-05 We,        18.7000, 2002-07 ,        18.8500, 2002-08 ,        18.9400, 2002-09 ,        19.0100, 2002-10 ,        19.2500, 2002-12 ,        19.3800, 2003-01 ,        19.5000, 2003-03 ,        19.6800, 2003-05 ,        19.8000, 2003-07 ,        19.8000, 2003-08 ,        19.8500, 2003-09 ,        19.9500, 2003-10 ,        20.2500, 2003-12 ,             na,         
2002-06-04 Tu,        18.6100, 2002-07 ,        18.6900, 2002-08 ,        18.7800, 2002-09 ,        18.8600, 2002-10 ,        19.1000, 2002-12 ,        19.2000, 2003-01 ,        19.3000, 2003-03 ,        19.4800, 2003-05 ,        19.5500, 2003-07 ,        19.6000, 2003-08 ,        19.6500, 2003-09 ,        19.6500, 2003-10 ,        20.0500, 2003-12 ,             na,         
2002-06-03 Mo,        18.4100, 2002-07 ,        18.5000, 2002-08 ,        18.6000, 2002-09 ,        18.6700, 2002-10 ,        18.8800, 2002-12 ,        19.0500, 2003-01 ,        19.2000, 2003-03 ,        19.3500, 2003-05 ,        19.4500, 2003-07 ,        19.4500, 2003-08 ,        19.5000, 2003-09 ,        19.5000, 2003-10 ,        19.9500, 2003-12 ,             na,         
2002-05-31 Fr,        18.7000, 2002-07 ,        18.7800, 2002-08 ,        18.8800, 2002-09 ,        18.9500, 2002-10 ,        19.2000, 2002-12 ,        19.4300, 2003-01 ,        19.5500, 2003-03 ,        19.8000, 2003-05 ,        19.8500, 2003-07 ,        19.8500, 2003-08 ,          20.00, 2003-09 ,          20.00, 2003-10 ,        20.3500, 2003-12 ,             na,         
2002-05-30 Th,        18.1100, 2002-07 ,        18.2500, 2002-08 ,        18.3400, 2002-09 ,        18.4100, 2002-10 ,        18.6500, 2002-12 ,        18.8100, 2003-01 ,        18.9700, 2003-03 ,        19.1000, 2003-05 ,        19.2500, 2003-07 ,        19.3000, 2003-08 ,        19.4000, 2003-09 ,        19.5000, 2003-10 ,        19.8500, 2003-12 ,             na,         
2002-05-29 We,        18.0700, 2002-07 ,        18.1600, 2002-08 ,        18.2600, 2002-09 ,        18.3500, 2002-10 ,        18.5800, 2002-12 ,        18.7500, 2003-01 ,        18.9000, 2003-03 ,          19.00, 2003-05 ,        19.1500, 2003-07 ,        19.2000, 2003-08 ,        19.3000, 2003-09 ,        19.4000, 2003-10 ,        19.8000, 2003-12 ,             na,         
2002-05-28 Tu,        18.2500, 2002-07 ,        18.3600, 2002-08 ,        18.4700, 2002-09 ,        18.5500, 2002-10 ,        18.7500, 2002-12 ,        18.9000, 2003-01 ,          19.00, 2003-03 ,        19.1500, 2003-05 ,        19.3000, 2003-07 ,        19.3500, 2003-08 ,        19.5000, 2003-09 ,        19.5500, 2003-10 ,        19.9000, 2003-12 ,             na,         
2002-05-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-24 Fr,        17.6900, 2002-07 ,        17.8100, 2002-08 ,        17.9100, 2002-09 ,          18.00, 2002-10 ,        18.2200, 2002-12 ,        18.3400, 2003-01 ,        18.4500, 2003-03 ,        18.6000, 2003-05 ,        18.7000, 2003-07 ,        18.7500, 2003-08 ,        18.9000, 2003-09 ,        19.0500, 2003-10 ,        19.4500, 2003-12 ,             na,         
2002-05-23 Th,        17.8800, 2002-07 ,        17.9700, 2002-08 ,        18.1000, 2002-09 ,        18.1800, 2002-10 ,        18.4300, 2002-12 ,        18.6200, 2003-01 ,        18.7600, 2003-03 ,        18.9000, 2003-05 ,        19.1000, 2003-07 ,        19.3500, 2003-10 ,        19.8000, 2003-12 ,             na,         ,             na,         ,             na,         
2002-05-22 We,        17.7700, 2002-07 ,        17.8800, 2002-08 ,        17.9900, 2002-09 ,        18.1000, 2002-10 ,        18.3300, 2002-12 ,        18.5200, 2003-01 ,        18.7000, 2003-03 ,        18.9000, 2003-05 ,        19.1000, 2003-07 ,        19.4000, 2003-10 ,        19.6500, 2003-12 ,             na,         ,             na,         ,             na,         
2002-05-21 Tu,        17.4700, 2002-07 ,        17.5400, 2002-08 ,        17.6500, 2002-09 ,        17.7500, 2002-10 ,        17.9900, 2002-12 ,        18.1800, 2003-01 ,        18.3500, 2003-03 ,        18.5500, 2003-05 ,        18.7500, 2003-07 ,        19.0500, 2003-10 ,        19.4000, 2003-12 ,             na,         ,             na,         ,             na,         
2002-05-20 Mo,        17.4800, 2002-07 ,        17.6100, 2002-08 ,        17.7300, 2002-09 ,        17.8200, 2002-10 ,        18.0700, 2002-12 ,        18.2000, 2003-01 ,        18.4000, 2003-03 ,        18.6000, 2003-05 ,        18.8500, 2003-07 ,        19.1500, 2003-10 ,        19.4000, 2003-12 ,             na,         ,             na,         ,             na,         
2002-05-17 Fr,        17.0600, 2002-07 ,        17.1700, 2002-08 ,        17.3100, 2002-09 ,        17.4000, 2002-10 ,        17.6500, 2002-12 ,        17.8000, 2003-01 ,        17.9500, 2003-03 ,        18.1000, 2003-05 ,        18.2500, 2003-07 ,        18.7000, 2003-10 ,        18.9500, 2003-12 ,             na,         ,             na,         ,             na,         
2002-05-16 Th,        16.9100, 2002-07 ,        17.0500, 2002-08 ,        17.1500, 2002-09 ,        17.2500, 2002-10 ,        17.5200, 2002-12 ,        17.6600, 2003-01 ,        17.8000, 2003-03 ,        18.0500, 2003-05 ,        18.1500, 2003-07 ,        18.5000, 2003-10 ,        18.9000, 2003-12 ,             na,         ,             na,         ,             na,         
2002-05-15 We,        16.8500, 2002-07 ,        16.9500, 2002-08 ,        17.0500, 2002-09 ,        17.1500, 2002-10 ,        17.4100, 2002-12 ,        17.5900, 2003-01 ,        17.7500, 2003-03 ,        17.9500, 2003-05 ,        18.1000, 2003-07 ,        18.4000, 2003-10 ,        18.8500, 2003-12 ,             na,         ,             na,         ,             na,         
2002-05-14 Tu,        16.5700, 2002-05 ,        16.6800, 2002-07 ,        16.8100, 2002-08 ,        16.9300, 2002-09 ,        17.0500, 2002-10 ,        17.3000, 2002-12 ,        17.5000, 2003-01 ,        17.6800, 2003-03 ,        17.8800, 2003-05 ,        18.0800, 2003-07 ,        18.4500, 2003-10 ,        18.7500, 2003-12 ,             na,         ,             na,         
2002-05-13 Mo,        16.6600, 2002-05 ,        16.8300, 2002-07 ,        16.9000, 2002-08 ,        17.0300, 2002-09 ,        17.1700, 2002-10 ,        17.4300, 2002-12 ,        17.5800, 2003-01 ,        17.8000, 2003-03 ,          18.00, 2003-05 ,        18.2000, 2003-07 ,        18.5500, 2003-10 ,        18.9000, 2003-12 ,             na,         ,             na,         
2002-05-10 Fr,        16.6800, 2002-05 ,        16.8300, 2002-07 ,        16.9200, 2002-08 ,        17.0400, 2002-09 ,        17.1500, 2002-10 ,        17.4400, 2002-12 ,        17.6000, 2003-01 ,        17.8000, 2003-03 ,          18.00, 2003-05 ,        18.2000, 2003-07 ,        18.5000, 2003-10 ,        18.9000, 2003-12 ,             na,         ,             na,         
2002-05-09 Th,        16.7300, 2002-05 ,        16.8900, 2002-07 ,        17.0200, 2002-08 ,        17.1300, 2002-09 ,        17.2500, 2002-10 ,        17.5200, 2002-12 ,        17.6800, 2003-01 ,        17.9500, 2003-03 ,        18.1500, 2003-05 ,        18.3000, 2003-07 ,        18.6500, 2003-10 ,          19.00, 2003-12 ,             na,         ,             na,         
2002-05-08 We,        16.4400, 2002-05 ,        16.6300, 2002-07 ,        16.7300, 2002-08 ,        16.8500, 2002-09 ,        16.9700, 2002-10 ,        17.2500, 2002-12 ,        17.4000, 2003-01 ,        17.6000, 2003-03 ,        17.8000, 2003-05 ,          18.00, 2003-07 ,        18.3000, 2003-10 ,        18.7500, 2003-12 ,             na,         ,             na,         
2002-05-07 Tu,        16.2500, 2002-05 ,        16.4200, 2002-07 ,        16.5600, 2002-08 ,        16.6600, 2002-09 ,        16.7800, 2002-10 ,        17.0600, 2002-12 ,        17.2200, 2003-01 ,        17.4000, 2003-03 ,        17.6000, 2003-05 ,        17.8000, 2003-07 ,        18.1000, 2003-10 ,        18.5000, 2003-12 ,             na,         ,             na,         
2002-05-06 Mo,        15.9700, 2002-05 ,        16.1300, 2002-07 ,        16.2700, 2002-08 ,        16.3900, 2002-09 ,        16.5000, 2002-10 ,        16.7600, 2002-12 ,        16.9400, 2003-01 ,        17.1500, 2003-03 ,        17.3500, 2003-05 ,        17.5500, 2003-07 ,        17.9000, 2003-10 ,        18.2500, 2003-12 ,             na,         ,             na,         
2002-05-03 Fr,        16.0800, 2002-05 ,        16.2500, 2002-07 ,        16.3900, 2002-08 ,        16.5300, 2002-09 ,        16.6300, 2002-10 ,        16.8700, 2002-12 ,        17.0500, 2003-01 ,        17.2500, 2003-03 ,        17.4500, 2003-05 ,        17.7000, 2003-07 ,        18.0500, 2003-10 ,        18.3500, 2003-12 ,             na,         ,             na,         
2002-05-02 Th,        16.1700, 2002-05 ,        16.3800, 2002-07 ,        16.5000, 2002-08 ,        16.6200, 2002-09 ,        16.7600, 2002-10 ,        17.0200, 2002-12 ,        17.2000, 2003-01 ,        17.4000, 2003-03 ,        17.6200, 2003-05 ,        17.8500, 2003-07 ,        18.1500, 2003-10 ,        18.5000, 2003-12 ,             na,         ,             na,         
2002-05-01 We,        16.1300, 2002-05 ,        16.3300, 2002-07 ,        16.4500, 2002-08 ,        16.5800, 2002-09 ,        16.7000, 2002-10 ,        16.9800, 2002-12 ,        17.1500, 2003-01 ,        17.3500, 2003-03 ,        17.6000, 2003-05 ,        17.8500, 2003-07 ,        18.1500, 2003-10 ,        18.5000, 2003-12 ,             na,         ,             na,         
2002-04-30 Tu,        16.0800, 2002-05 ,        16.3300, 2002-07 ,        16.4600, 2002-08 ,        16.5900, 2002-09 ,        16.7100, 2002-10 ,          17.00, 2002-12 ,        17.1500, 2003-01 ,        17.3800, 2003-03 ,        17.6500, 2003-05 ,        17.8500, 2003-07 ,        18.1500, 2003-10 ,        18.4000, 2003-12 ,             na,         ,             na,         
2002-04-29 Mo,        16.1700, 2002-05 ,        16.4500, 2002-07 ,        16.5700, 2002-08 ,        16.6900, 2002-09 ,        16.8200, 2002-10 ,        17.0800, 2002-12 ,        17.2800, 2003-01 ,        17.5000, 2003-03 ,        17.7000, 2003-05 ,        17.9500, 2003-07 ,        18.3000, 2003-10 ,        18.6000, 2003-12 ,             na,         ,             na,         
2002-04-26 Fr,        16.5000, 2002-05 ,        16.7300, 2002-07 ,        16.8600, 2002-08 ,        16.9800, 2002-09 ,        17.1000, 2002-10 ,        17.3600, 2002-12 ,        17.5000, 2003-01 ,        17.7000, 2003-03 ,        17.9500, 2003-05 ,        18.2000, 2003-07 ,        18.4500, 2003-10 ,        18.8500, 2003-12 ,             na,         ,             na,         
2002-04-25 Th,        16.6500, 2002-05 ,        16.8600, 2002-07 ,        16.9800, 2002-08 ,        17.1100, 2002-09 ,        17.2200, 2002-10 ,        17.4900, 2002-12 ,        17.6500, 2003-01 ,        17.8500, 2003-03 ,        18.0500, 2003-05 ,        18.2800, 2003-07 ,        18.6500, 2003-10 ,          19.00, 2003-12 ,             na,         ,             na,         
2002-04-24 We,          17.00, 2002-05 ,        17.2500, 2002-07 ,        17.3600, 2002-08 ,        17.4800, 2002-09 ,        17.5900, 2002-10 ,        17.8700, 2002-12 ,          18.00, 2003-01 ,        18.2500, 2003-03 ,        18.4000, 2003-05 ,        18.6000, 2003-07 ,        18.9500, 2003-10 ,        19.3000, 2003-12 ,             na,         ,             na,         
2002-04-23 Tu,        16.8600, 2002-05 ,        17.1100, 2002-07 ,        17.2100, 2002-08 ,        17.3300, 2002-09 ,        17.4700, 2002-10 ,        17.7800, 2002-12 ,        17.9500, 2003-01 ,        18.1500, 2003-03 ,        18.3000, 2003-05 ,        18.5000, 2003-07 ,        18.8500, 2003-10 ,        19.2000, 2003-12 ,             na,         ,             na,         
2002-04-22 Mo,        16.8900, 2002-05 ,        17.1600, 2002-07 ,        17.2900, 2002-08 ,        17.4100, 2002-09 ,        17.5400, 2002-10 ,        17.8200, 2002-12 ,        17.9500, 2003-01 ,        18.1500, 2003-03 ,        18.3500, 2003-05 ,        18.5500, 2003-07 ,        18.9000, 2003-10 ,        19.2000, 2003-12 ,             na,         ,             na,         
2002-04-19 Fr,        16.9300, 2002-05 ,        17.1700, 2002-07 ,        17.3000, 2002-08 ,        17.4200, 2002-09 ,        17.5500, 2002-10 ,        17.8300, 2002-12 ,        17.9500, 2003-01 ,        18.2000, 2003-03 ,        18.3500, 2003-05 ,        18.5000, 2003-07 ,        18.9500, 2003-10 ,        19.2500, 2003-12 ,             na,         ,             na,         
2002-04-18 Th,        16.6800, 2002-05 ,        16.9400, 2002-07 ,        17.0600, 2002-08 ,        17.1800, 2002-09 ,        17.3100, 2002-10 ,        17.6200, 2002-12 ,        17.7500, 2003-01 ,        17.9500, 2003-03 ,        18.1000, 2003-05 ,        18.3000, 2003-07 ,        18.7000, 2003-10 ,        19.0500, 2003-12 ,             na,         ,             na,         
2002-04-17 We,        16.8300, 2002-05 ,        17.1000, 2002-07 ,        17.2000, 2002-08 ,        17.3500, 2002-09 ,        17.4700, 2002-10 ,        17.7700, 2002-12 ,        17.9500, 2003-01 ,        18.1500, 2003-03 ,        18.3500, 2003-05 ,        18.5500, 2003-07 ,        18.8500, 2003-10 ,        19.2000, 2003-12 ,             na,         ,             na,         
2002-04-16 Tu,        16.5100, 2002-05 ,        16.7500, 2002-07 ,        16.8800, 2002-08 ,        17.0300, 2002-09 ,        17.1600, 2002-10 ,        17.4200, 2002-12 ,        17.5000, 2003-01 ,        17.7000, 2003-03 ,        17.9000, 2003-05 ,        18.1000, 2003-07 ,        18.5000, 2003-10 ,        18.8000, 2003-12 ,             na,         ,             na,         
2002-04-15 Mo,        16.3900, 2002-05 ,        16.6000, 2002-07 ,        16.7400, 2002-08 ,        16.8500, 2002-09 ,        16.9500, 2002-10 ,        17.2600, 2002-12 ,        17.3500, 2003-01 ,        17.5500, 2003-03 ,        17.7500, 2003-05 ,        17.9500, 2003-07 ,        18.3000, 2003-10 ,        18.6500, 2003-12 ,             na,         ,             na,         
2002-04-12 Fr,        16.5900, 2002-05 ,        16.8400, 2002-07 ,        16.9500, 2002-08 ,        17.0800, 2002-09 ,        17.1900, 2002-10 ,        17.5200, 2002-12 ,        17.6000, 2003-01 ,        17.8000, 2003-03 ,        17.8500, 2003-05 ,        18.1000, 2003-07 ,        18.4500, 2003-10 ,        18.9500, 2003-12 ,             na,         ,             na,         
2002-04-11 Th,        16.5200, 2002-05 ,        16.7700, 2002-07 ,        16.8600, 2002-08 ,        16.9900, 2002-09 ,        17.1000, 2002-10 ,        17.4000, 2002-12 ,        17.5000, 2003-01 ,        17.7000, 2003-03 ,        17.9000, 2003-05 ,        18.1000, 2003-07 ,        18.4000, 2003-10 ,        18.8000, 2003-12 ,             na,         ,             na,         
2002-04-10 We,        16.4400, 2002-05 ,        16.7000, 2002-07 ,        16.8200, 2002-08 ,        16.9500, 2002-09 ,        17.0800, 2002-10 ,        17.3800, 2002-12 ,        17.4500, 2003-01 ,        17.6500, 2003-03 ,        17.8500, 2003-05 ,        18.0500, 2003-07 ,        18.3500, 2003-10 ,        18.7000, 2003-12 ,             na,         ,             na,         
2002-04-09 Tu,        16.4000, 2002-05 ,        16.6300, 2002-07 ,        16.7500, 2002-08 ,        16.8700, 2002-09 ,        17.0100, 2002-10 ,        17.3300, 2002-12 ,        17.4800, 2003-01 ,        17.6500, 2003-03 ,        17.8500, 2003-05 ,        18.0500, 2003-07 ,        18.3500, 2003-10 ,        18.7500, 2003-12 ,             na,         ,             na,         
2002-04-08 Mo,        16.4200, 2002-05 ,        16.6600, 2002-07 ,        16.7800, 2002-08 ,        16.9100, 2002-09 ,        17.0500, 2002-10 ,        17.3200, 2002-12 ,        17.4900, 2003-01 ,        17.6500, 2003-03 ,        17.8500, 2003-05 ,          18.00, 2003-07 ,        18.4000, 2003-10 ,        18.7000, 2003-12 ,             na,         ,             na,         
2002-04-05 Fr,        16.7100, 2002-05 ,        16.9500, 2002-07 ,        17.1000, 2002-08 ,        17.2100, 2002-09 ,        17.3600, 2002-10 ,        17.6000, 2002-12 ,        17.8000, 2003-01 ,        18.0400, 2003-03 ,        18.2500, 2003-05 ,        18.4500, 2003-07 ,        18.7500, 2003-10 ,        19.1000, 2003-12 ,             na,         ,             na,         
2002-04-04 Th,        16.3300, 2002-05 ,        16.5800, 2002-07 ,        16.7100, 2002-08 ,        16.8500, 2002-09 ,        16.9800, 2002-10 ,        17.2500, 2002-12 ,        17.3500, 2003-01 ,        17.5500, 2003-03 ,        17.7500, 2003-05 ,        17.9500, 2003-07 ,        18.3000, 2003-10 ,        18.6500, 2003-12 ,             na,         ,             na,         
2002-04-03 We,        16.2400, 2002-05 ,        16.4900, 2002-07 ,        16.6200, 2002-08 ,        16.7500, 2002-09 ,        16.8800, 2002-10 ,        17.1800, 2002-12 ,        17.3000, 2003-01 ,        17.4500, 2003-03 ,        17.6500, 2003-05 ,        17.8500, 2003-07 ,        18.1500, 2003-10 ,        18.5500, 2003-12 ,             na,         ,             na,         
2002-04-02 Tu,        16.4700, 2002-05 ,        16.7200, 2002-07 ,        16.8600, 2002-08 ,        16.9300, 2002-09 ,        17.0800, 2002-10 ,        17.4100, 2002-12 ,        17.5500, 2003-01 ,        17.7000, 2003-03 ,        17.9000, 2003-05 ,        18.1000, 2003-07 ,        18.3000, 2003-10 ,        18.7500, 2003-12 ,             na,         ,             na,         
2002-04-01 Mo,        16.6200, 2002-05 ,        16.8600, 2002-07 ,        16.9800, 2002-08 ,        17.1100, 2002-09 ,        17.2400, 2002-10 ,        17.5600, 2002-12 ,        17.7000, 2003-01 ,        17.9000, 2003-03 ,        18.0500, 2003-05 ,        18.2000, 2003-07 ,        18.3500, 2003-10 ,        18.8000, 2003-12 ,             na,         ,             na,         
2002-03-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-28 Th,        16.4200, 2002-05 ,        16.7000, 2002-07 ,        16.8000, 2002-08 ,        16.9000, 2002-09 ,          17.00, 2002-10 ,        17.3000, 2002-12 ,        17.4000, 2003-01 ,        17.5000, 2003-03 ,        17.6500, 2003-05 ,        17.8000, 2003-07 ,        17.9000, 2003-10 ,        18.6000, 2003-12 ,             na,         ,             na,         
2002-03-27 We,        16.1100, 2002-05 ,        16.3400, 2002-07 ,        16.4700, 2002-08 ,        16.5800, 2002-09 ,        16.7100, 2002-10 ,        17.0100, 2002-12 ,        17.1600, 2003-01 ,        17.3500, 2003-03 ,        17.5500, 2003-05 ,        17.7000, 2003-07 ,          18.00, 2003-10 ,        18.4000, 2003-12 ,             na,         ,             na,         
2002-03-26 Tu,        15.9400, 2002-05 ,        16.1900, 2002-07 ,        16.3000, 2002-08 ,        16.4300, 2002-09 ,        16.5700, 2002-10 ,        16.8700, 2002-12 ,        17.0300, 2003-01 ,        17.2000, 2003-03 ,        17.4000, 2003-05 ,        17.6000, 2003-07 ,        17.9500, 2003-10 ,        18.2000, 2003-12 ,             na,         ,             na,         
2002-03-25 Mo,        15.9300, 2002-05 ,        16.1600, 2002-07 ,        16.2800, 2002-08 ,        16.4100, 2002-09 ,        16.5500, 2002-10 ,        16.8500, 2002-12 ,          17.00, 2003-01 ,        17.2000, 2003-03 ,        17.4000, 2003-05 ,        17.6000, 2003-07 ,        17.9500, 2003-10 ,        18.2500, 2003-12 ,             na,         ,             na,         
2002-03-22 Fr,        16.1300, 2002-05 ,        16.3600, 2002-07 ,        16.4700, 2002-08 ,        16.6000, 2002-09 ,        16.7300, 2002-10 ,        17.0500, 2002-12 ,        17.2000, 2003-01 ,        17.3500, 2003-03 ,        17.5500, 2003-05 ,        17.7500, 2003-07 ,        18.1000, 2003-10 ,        18.4000, 2003-12 ,             na,         ,             na,         
2002-03-21 Th,        16.0500, 2002-05 ,        16.3100, 2002-07 ,        16.4400, 2002-08 ,        16.5900, 2002-09 ,        16.7100, 2002-10 ,        17.0200, 2002-12 ,        17.1500, 2003-01 ,        17.3000, 2003-03 ,        17.5000, 2003-05 ,        17.7000, 2003-07 ,        18.0500, 2003-10 ,        18.4000, 2003-12 ,             na,         ,             na,         
2002-03-20 We,        16.0900, 2002-05 ,        16.3200, 2002-07 ,        16.4600, 2002-08 ,        16.6000, 2002-09 ,        16.7300, 2002-10 ,        17.0300, 2002-12 ,        17.1500, 2003-01 ,        17.5000, 2003-03 ,        17.5500, 2003-05 ,        17.7500, 2003-07 ,          18.00, 2003-10 ,        18.3500, 2003-12 ,             na,         ,             na,         
2002-03-19 Tu,        16.4000, 2002-05 ,        16.6600, 2002-07 ,        16.7800, 2002-08 ,        16.9000, 2002-09 ,        17.0300, 2002-10 ,        17.3500, 2002-12 ,        17.4500, 2003-01 ,        17.5000, 2003-03 ,        17.8000, 2003-05 ,          18.00, 2003-07 ,        18.2500, 2003-10 ,        18.7500, 2003-12 ,             na,         ,             na,         
2002-03-18 Mo,        16.4000, 2002-05 ,        16.6500, 2002-07 ,        16.8000, 2002-08 ,        16.9300, 2002-09 ,        17.1000, 2002-10 ,        17.3000, 2002-12 ,        17.4500, 2003-01 ,        17.6500, 2003-03 ,        17.8500, 2003-05 ,        18.0500, 2003-07 ,        18.3500, 2003-10 ,        18.6000, 2003-12 ,             na,         ,             na,         
2002-03-15 Fr,        17.0800, 2002-05 ,        17.3200, 2002-07 ,        17.4000, 2002-08 ,        17.5200, 2002-09 ,        17.6000, 2002-10 ,        17.9600, 2002-12 ,        18.1000, 2003-01 ,        18.2500, 2003-03 ,        18.4000, 2003-05 ,        18.6500, 2003-07 ,        18.8000, 2003-10 ,        19.3000, 2003-12 ,             na,         ,             na,         
2002-03-14 Th,        16.4000, 2002-03 ,        16.8600, 2002-05 ,        17.1200, 2002-07 ,        17.2100, 2002-08 ,        17.3300, 2002-09 ,        17.4600, 2002-10 ,        17.7800, 2002-12 ,        17.9000, 2003-01 ,        18.1000, 2003-03 ,        18.3000, 2003-05 ,        18.5000, 2003-07 ,        18.7000, 2003-10 ,        19.1000, 2003-12 ,             na,         
2002-03-13 We,        16.3000, 2002-03 ,        16.4900, 2002-05 ,        16.7300, 2002-07 ,        16.8400, 2002-08 ,        16.9700, 2002-09 ,        17.1000, 2002-10 ,        17.3600, 2002-12 ,        17.5000, 2003-01 ,        17.7000, 2003-03 ,        17.9000, 2003-05 ,        18.1000, 2003-07 ,        18.3500, 2003-10 ,        18.6500, 2003-12 ,             na,         
2002-03-12 Tu,        16.3500, 2002-03 ,        16.5500, 2002-05 ,        16.8200, 2002-07 ,        16.9300, 2002-08 ,        17.0700, 2002-09 ,        17.2000, 2002-10 ,        17.4900, 2002-12 ,        17.6000, 2003-01 ,        17.8500, 2003-03 ,        18.0500, 2003-05 ,        18.2500, 2003-07 ,        18.4000, 2003-10 ,        18.8000, 2003-12 ,             na,         
2002-03-11 Mo,        16.2500, 2002-03 ,        16.4500, 2002-05 ,        16.7100, 2002-07 ,        16.8300, 2002-08 ,        16.9500, 2002-09 ,        17.0800, 2002-10 ,        17.4000, 2002-12 ,        17.5500, 2003-01 ,        17.7500, 2003-03 ,        17.9500, 2003-05 ,        18.1500, 2003-07 ,        18.4000, 2003-10 ,        18.7000, 2003-12 ,             na,         
2002-03-08 Fr,        16.2300, 2002-03 ,        16.4100, 2002-05 ,        16.6600, 2002-07 ,        16.7800, 2002-08 ,        16.9000, 2002-09 ,        17.0300, 2002-10 ,        17.2800, 2002-12 ,        17.4000, 2003-01 ,        17.6000, 2003-03 ,        17.8000, 2003-05 ,          18.00, 2003-07 ,        18.2000, 2003-10 ,        18.6000, 2003-12 ,             na,         
2002-03-07 Th,        16.0800, 2002-03 ,        16.2700, 2002-05 ,        16.5900, 2002-07 ,        16.6800, 2002-08 ,        16.8200, 2002-09 ,        16.9600, 2002-10 ,        17.2500, 2002-12 ,        17.4000, 2003-01 ,        17.6000, 2003-03 ,        17.8000, 2003-05 ,          18.00, 2003-07 ,        18.2500, 2003-10 ,        18.6000, 2003-12 ,             na,         
2002-03-06 We,        15.9800, 2002-03 ,        16.1700, 2002-05 ,        16.3700, 2002-07 ,        16.4700, 2002-08 ,        16.6200, 2002-09 ,        16.7500, 2002-10 ,          17.00, 2002-12 ,        17.1500, 2003-01 ,        17.3500, 2003-03 ,        17.5500, 2003-05 ,        17.7500, 2003-07 ,          18.00, 2003-10 ,        18.3000, 2003-12 ,             na,         
2002-03-05 Tu,        16.0200, 2002-03 ,        16.2000, 2002-05 ,        16.3900, 2002-07 ,        16.4800, 2002-08 ,        16.6000, 2002-09 ,        16.7300, 2002-10 ,        17.0300, 2002-12 ,        17.1500, 2003-01 ,        17.3000, 2003-03 ,        17.5000, 2003-05 ,        17.7000, 2003-07 ,        17.9500, 2003-10 ,        18.3500, 2003-12 ,             na,         
2002-03-04 Mo,        15.7000, 2002-03 ,        15.8700, 2002-05 ,        16.1000, 2002-07 ,        16.2000, 2002-08 ,        16.3300, 2002-09 ,        16.4400, 2002-10 ,        16.8000, 2002-12 ,        16.9000, 2003-01 ,        17.1000, 2003-03 ,        17.3000, 2003-05 ,        17.5000, 2003-07 ,        17.7000, 2003-10 ,        18.1000, 2003-12 ,             na,         
2002-03-01 Fr,        15.8500, 2002-03 ,        16.0300, 2002-05 ,        16.2800, 2002-07 ,        16.3900, 2002-08 ,        16.5200, 2002-09 ,        16.6500, 2002-10 ,          17.00, 2002-12 ,        17.1500, 2003-01 ,        17.2000, 2003-03 ,        17.3500, 2003-05 ,        17.5500, 2003-07 ,        17.8500, 2003-10 ,        18.3000, 2003-12 ,             na,         
2002-02-28 Th,        15.2600, 2002-03 ,        15.4600, 2002-05 ,        15.7200, 2002-07 ,        15.8300, 2002-08 ,        15.9600, 2002-09 ,        16.0800, 2002-10 ,        16.3600, 2002-12 ,        16.5000, 2003-01 ,        16.7000, 2003-03 ,        16.9000, 2003-05 ,        17.1000, 2003-07 ,        17.3000, 2003-10 ,        17.8500, 2003-12 ,             na,         
2002-02-27 We,        15.3200, 2002-03 ,        15.5600, 2002-05 ,        15.8000, 2002-07 ,        15.8700, 2002-08 ,        16.0200, 2002-09 ,        16.1200, 2002-10 ,        16.4700, 2002-12 ,        16.7000, 2003-01 ,        16.8000, 2003-03 ,          17.00, 2003-05 ,        17.2000, 2003-07 ,        17.5000, 2003-10 ,        17.8500, 2003-12 ,             na,         
2002-02-26 Tu,        15.5200, 2002-03 ,        15.7400, 2002-05 ,          16.00, 2002-07 ,        16.1000, 2002-08 ,        16.2300, 2002-09 ,        16.3500, 2002-10 ,        16.6200, 2002-12 ,        16.7500, 2003-01 ,        16.9500, 2003-03 ,        17.1500, 2003-05 ,        17.3500, 2003-07 ,        17.7000, 2003-10 ,        18.2500, 2003-12 ,             na,         
2002-02-25 Mo,        15.6800, 2002-03 ,        15.9000, 2002-05 ,        16.1700, 2002-07 ,        16.2500, 2002-08 ,        16.3700, 2002-09 ,        16.4600, 2002-10 ,        16.7400, 2002-12 ,        16.9000, 2003-01 ,        17.1000, 2003-03 ,        17.3000, 2003-05 ,        17.5000, 2003-07 ,        17.7000, 2003-10 ,          18.00, 2003-12 ,             na,         
2002-02-22 Fr,        15.6800, 2002-03 ,        15.9200, 2002-05 ,        16.1500, 2002-07 ,        16.2500, 2002-08 ,        16.3700, 2002-09 ,        16.4700, 2002-10 ,        16.7400, 2002-12 ,        16.9100, 2003-01 ,        17.1000, 2003-03 ,        17.3000, 2003-05 ,        17.5000, 2003-07 ,        17.7000, 2003-10 ,          18.00, 2003-12 ,             na,         
2002-02-21 Th,        15.8200, 2002-03 ,        16.0100, 2002-05 ,        16.2200, 2002-07 ,        16.3500, 2002-08 ,        16.4500, 2002-09 ,        16.5500, 2002-10 ,        16.7700, 2002-12 ,        16.9500, 2003-01 ,        17.1500, 2003-03 ,        17.3500, 2003-05 ,        17.5500, 2003-07 ,        17.8000, 2003-10 ,        18.1000, 2003-12 ,             na,         
2002-02-20 We,        15.9700, 2002-03 ,        16.1300, 2002-05 ,        16.3900, 2002-07 ,        16.4800, 2002-08 ,        16.5900, 2002-09 ,        16.6800, 2002-10 ,        16.9400, 2002-12 ,        17.1000, 2003-01 ,        17.3000, 2003-03 ,        17.4500, 2003-05 ,        17.6500, 2003-07 ,          18.00, 2003-10 ,        18.2500, 2003-12 ,             na,         
2002-02-19 Tu,        15.7800, 2002-03 ,        15.9700, 2002-05 ,        16.1800, 2002-07 ,        16.2800, 2002-08 ,        16.4000, 2002-09 ,        16.5000, 2002-10 ,        16.7500, 2002-12 ,        16.9000, 2003-01 ,        17.1000, 2003-03 ,        17.3000, 2003-05 ,        17.5000, 2003-07 ,        17.7500, 2003-10 ,          18.00, 2003-12 ,             na,         
2002-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-15 Fr,        15.5100, 2002-03 ,        15.7300, 2002-05 ,        15.9600, 2002-07 ,        16.0600, 2002-08 ,        16.1700, 2002-09 ,        16.2500, 2002-10 ,        16.5300, 2002-12 ,        16.6500, 2003-01 ,        16.9000, 2003-03 ,        17.1000, 2003-05 ,        17.3000, 2003-07 ,        17.6000, 2003-10 ,        17.8500, 2003-12 ,             na,         
2002-02-14 Th,        15.3900, 2002-03 ,        15.6200, 2002-05 ,        15.8300, 2002-07 ,        15.9100, 2002-08 ,        16.0100, 2002-09 ,        16.1000, 2002-10 ,        16.4200, 2002-12 ,        16.5500, 2003-01 ,        16.7300, 2003-03 ,        16.9000, 2003-05 ,        17.1000, 2003-07 ,        17.3000, 2003-10 ,        17.7500, 2003-12 ,             na,         
2002-02-13 We,        15.6500, 2002-03 ,        15.8600, 2002-05 ,        16.0900, 2002-07 ,        16.1800, 2002-08 ,        16.3000, 2002-09 ,        16.4000, 2002-10 ,        16.6700, 2002-12 ,        16.7500, 2003-01 ,        16.9500, 2003-03 ,        17.1500, 2003-05 ,        17.3500, 2003-07 ,        17.7000, 2003-10 ,          18.00, 2003-12 ,             na,         
2002-02-12 Tu,        15.4900, 2002-03 ,        15.6700, 2002-05 ,        15.9300, 2002-07 ,        16.0100, 2002-08 ,        16.1100, 2002-09 ,        16.2000, 2002-10 ,        16.4900, 2002-12 ,        16.6000, 2003-01 ,        16.8000, 2003-03 ,          17.00, 2003-05 ,        17.2000, 2003-07 ,        17.4000, 2003-10 ,        17.7000, 2003-12 ,             na,         
2002-02-11 Mo,        15.2800, 2002-03 ,        15.5200, 2002-05 ,        15.7500, 2002-07 ,        15.8500, 2002-08 ,        15.9500, 2002-09 ,        16.0500, 2002-10 ,        16.2700, 2002-12 ,        16.4500, 2003-01 ,        16.6500, 2003-03 ,        16.8500, 2003-05 ,        17.0500, 2003-07 ,        17.3000, 2003-10 ,        17.5000, 2003-12 ,             na,         
2002-02-08 Fr,        15.3400, 2002-03 ,        15.5600, 2002-05 ,        15.8100, 2002-07 ,        15.9200, 2002-08 ,        16.0200, 2002-09 ,        16.1000, 2002-10 ,        16.3300, 2002-12 ,        16.5000, 2003-01 ,        16.7000, 2003-03 ,        16.9000, 2003-05 ,        17.1000, 2003-07 ,        17.4000, 2003-10 ,        17.6000, 2003-12 ,             na,         
2002-02-07 Th,        15.3800, 2002-03 ,        15.5800, 2002-05 ,        15.8000, 2002-07 ,        15.9000, 2002-08 ,          16.00, 2002-09 ,        16.0800, 2002-10 ,        16.3500, 2002-12 ,        16.5000, 2003-01 ,        16.6500, 2003-03 ,        16.9500, 2003-05 ,        17.1000, 2003-07 ,        17.4000, 2003-10 ,        17.6000, 2003-12 ,             na,         
2002-02-06 We,        15.2400, 2002-03 ,        15.4600, 2002-05 ,        15.7000, 2002-07 ,        15.7900, 2002-08 ,        15.9100, 2002-09 ,        16.0100, 2002-10 ,        16.2000, 2002-12 ,        16.4500, 2003-01 ,        16.5700, 2003-03 ,        16.8000, 2003-05 ,        16.9500, 2003-07 ,        17.3000, 2003-10 ,        17.5500, 2003-12 ,             na,         
2002-02-05 Tu,        15.6600, 2002-03 ,        15.8600, 2002-05 ,        16.0800, 2002-07 ,        16.1800, 2002-08 ,        16.2800, 2002-09 ,        16.3800, 2002-10 ,        16.6000, 2002-12 ,        16.7500, 2003-01 ,        16.9000, 2003-03 ,        17.1000, 2003-05 ,        17.2500, 2003-07 ,        17.9000, 2003-12 ,             na,         ,             na,         
2002-02-04 Mo,        15.4400, 2002-03 ,        15.7000, 2002-05 ,        15.9000, 2002-07 ,        16.0100, 2002-08 ,        16.1200, 2002-09 ,        16.2000, 2002-10 ,        16.4700, 2002-12 ,        16.6000, 2003-01 ,        16.8000, 2003-03 ,          17.00, 2003-05 ,        17.2000, 2003-07 ,        17.6000, 2003-12 ,             na,         ,             na,         
2002-02-01 Fr,        15.1700, 2002-03 ,        15.4200, 2002-05 ,        15.6500, 2002-07 ,        15.7200, 2002-08 ,        15.8300, 2002-09 ,        15.9000, 2002-10 ,        16.2000, 2002-12 ,        16.3000, 2003-01 ,        16.5000, 2003-03 ,        16.7000, 2003-05 ,        16.9500, 2003-07 ,        17.4500, 2003-12 ,             na,         ,             na,         
2002-01-31 Th,        15.1200, 2002-03 ,        15.3500, 2002-05 ,        15.5900, 2002-07 ,        15.6800, 2002-08 ,        15.8000, 2002-09 ,        15.8800, 2002-10 ,        16.1200, 2002-12 ,        16.2500, 2003-01 ,        16.3500, 2003-03 ,        16.7500, 2003-05 ,        16.9500, 2003-07 ,        17.4000, 2003-12 ,             na,         ,             na,         
2002-01-30 We,        15.2500, 2002-03 ,        15.4800, 2002-05 ,        15.7100, 2002-07 ,        15.8200, 2002-08 ,        15.9500, 2002-09 ,        16.0200, 2002-10 ,        16.2900, 2002-12 ,        16.4500, 2003-01 ,        16.6500, 2003-03 ,        16.8500, 2003-05 ,          17.00, 2003-07 ,        17.5000, 2003-12 ,             na,         ,             na,         
2002-01-29 Tu,        15.2600, 2002-03 ,        15.4700, 2002-05 ,        15.7100, 2002-07 ,        15.8000, 2002-08 ,        15.9200, 2002-09 ,          16.00, 2002-10 ,        16.3000, 2002-12 ,        16.4500, 2003-01 ,        16.6500, 2003-03 ,        16.8500, 2003-05 ,          17.00, 2003-07 ,        17.5500, 2003-12 ,             na,         ,             na,         
2002-01-28 Mo,        15.1300, 2002-03 ,        15.3400, 2002-05 ,        15.5800, 2002-07 ,        15.6700, 2002-08 ,        15.8000, 2002-09 ,        15.8800, 2002-10 ,        16.2000, 2002-12 ,        16.4100, 2003-01 ,        16.5500, 2003-03 ,        16.8000, 2003-05 ,          17.00, 2003-07 ,        17.5500, 2003-12 ,             na,         ,             na,         
2002-01-25 Fr,        15.0300, 2002-03 ,        15.3200, 2002-05 ,        15.6000, 2002-07 ,        15.7000, 2002-08 ,        15.8200, 2002-09 ,        15.9200, 2002-10 ,        16.1500, 2002-12 ,        16.3000, 2003-01 ,        16.5500, 2003-03 ,        16.7500, 2003-05 ,        16.9000, 2003-07 ,        17.4500, 2003-12 ,             na,         ,             na,         
2002-01-24 Th,        15.5300, 2002-03 ,        15.7500, 2002-05 ,        15.9900, 2002-07 ,        16.0900, 2002-08 ,        16.1800, 2002-09 ,        16.2800, 2002-10 ,        16.5700, 2002-12 ,        16.7000, 2003-01 ,        16.9000, 2003-03 ,        17.1000, 2003-05 ,        17.3000, 2003-07 ,        17.8500, 2003-12 ,             na,         ,             na,         
2002-01-23 We,        15.5400, 2002-03 ,        15.7500, 2002-05 ,        16.0100, 2002-07 ,        16.1000, 2002-08 ,        16.2200, 2002-09 ,        16.3000, 2002-10 ,        16.6000, 2002-12 ,        16.7500, 2003-01 ,        16.9500, 2003-03 ,        17.2000, 2003-05 ,        17.4000, 2003-07 ,        17.9500, 2003-12 ,             na,         ,             na,         
2002-01-22 Tu,        15.5700, 2002-03 ,        15.7700, 2002-05 ,        16.0100, 2002-07 ,        16.1100, 2002-08 ,        16.2100, 2002-09 ,        16.3000, 2002-10 ,        16.5700, 2002-12 ,        16.7000, 2003-01 ,        16.9000, 2003-03 ,        17.1000, 2003-05 ,        17.2500, 2003-07 ,        17.8000, 2003-12 ,             na,         ,             na,         
2002-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-18 Fr,        15.5700, 2002-03 ,        15.7800, 2002-05 ,        16.0200, 2002-07 ,        16.1000, 2002-08 ,        16.2000, 2002-09 ,        16.3200, 2002-10 ,        16.5500, 2002-12 ,        16.6500, 2003-01 ,        16.9000, 2003-03 ,        17.1000, 2003-05 ,        17.3000, 2003-07 ,        17.9000, 2003-12 ,             na,         ,             na,         
2002-01-17 Th,        15.5300, 2002-03 ,        15.7600, 2002-05 ,        15.9900, 2002-07 ,        16.1000, 2002-08 ,        16.2100, 2002-09 ,        16.3000, 2002-10 ,        16.6000, 2002-12 ,        16.7000, 2003-01 ,        16.9500, 2003-03 ,        17.1500, 2003-05 ,        17.3500, 2003-07 ,          18.00, 2003-12 ,             na,         ,             na,         
2002-01-16 We,             na,         ,        15.5600, 2002-03 ,        15.7600, 2002-05 ,        15.9800, 2002-07 ,        16.1000, 2002-08 ,        16.2000, 2002-09 ,        16.2500, 2002-10 ,        16.6000, 2002-12 ,        16.8000, 2003-01 ,        16.9500, 2003-03 ,        17.0500, 2003-05 ,        17.2500, 2003-07 ,        17.8500, 2003-12 ,             na,         
2002-01-15 Tu,             na,         ,        15.6100, 2002-03 ,        15.8100, 2002-05 ,        15.9900, 2002-07 ,        16.0700, 2002-08 ,        16.1700, 2002-09 ,        16.2500, 2002-10 ,        16.5400, 2002-12 ,        16.7000, 2003-01 ,        16.9000, 2003-03 ,          17.00, 2003-05 ,        17.2000, 2003-07 ,        17.8500, 2003-12 ,             na,         
2002-01-14 Mo,        15.7500, 2002-01 ,        15.7300, 2002-03 ,        15.9300, 2002-05 ,        16.1700, 2002-07 ,        16.2600, 2002-08 ,        16.3500, 2002-09 ,        16.4300, 2002-10 ,        16.7000, 2002-12 ,        16.8500, 2003-01 ,        17.0500, 2003-03 ,        17.2500, 2003-05 ,        17.4500, 2003-07 ,        17.9000, 2003-12 ,             na,         
2002-01-11 Fr,        15.8500, 2002-01 ,        15.9700, 2002-03 ,        16.1800, 2002-05 ,        16.4000, 2002-07 ,        16.4800, 2002-08 ,        16.5700, 2002-09 ,        16.6800, 2002-10 ,        16.9000, 2002-12 ,          17.00, 2003-01 ,        17.2500, 2003-03 ,        17.4500, 2003-05 ,        17.6500, 2003-07 ,        18.1000, 2003-12 ,             na,         
2002-01-10 Th,        15.8800, 2002-01 ,          16.00, 2002-03 ,        16.1900, 2002-05 ,        16.4000, 2002-07 ,        16.4700, 2002-08 ,        16.5700, 2002-09 ,        16.6600, 2002-10 ,        16.9200, 2002-12 ,        17.0500, 2003-01 ,        17.2500, 2003-03 ,        17.4500, 2003-05 ,        17.6500, 2003-07 ,        18.2000, 2003-12 ,             na,         
2002-01-09 We,        16.1400, 2002-01 ,        16.2800, 2002-03 ,        16.5100, 2002-05 ,        16.7300, 2002-07 ,        16.8200, 2002-08 ,        16.9200, 2002-09 ,          17.00, 2002-10 ,        17.2500, 2002-12 ,        17.3500, 2003-01 ,        17.5500, 2003-03 ,        17.7500, 2003-05 ,        17.9500, 2003-07 ,        18.4000, 2003-12 ,             na,         
2002-01-08 Tu,        16.2900, 2002-01 ,        16.4600, 2002-03 ,        16.6700, 2002-05 ,        16.8700, 2002-07 ,        16.9700, 2002-08 ,        17.0900, 2002-09 ,        17.1500, 2002-10 ,        17.4500, 2002-12 ,        17.5500, 2003-01 ,        17.8000, 2003-03 ,        17.9500, 2003-05 ,        18.1500, 2003-07 ,             na,         ,             na,         
2002-01-07 Mo,        16.1600, 2002-01 ,        16.3400, 2002-03 ,        16.5600, 2002-05 ,        16.7700, 2002-07 ,        16.8700, 2002-08 ,        16.9700, 2002-09 ,        17.0500, 2002-10 ,        17.2800, 2002-12 ,        17.3500, 2003-01 ,        17.5500, 2003-03 ,        17.7500, 2003-05 ,        17.9500, 2003-07 ,             na,         ,             na,         
2002-01-04 Fr,        15.8100, 2002-01 ,          16.00, 2002-03 ,        16.2200, 2002-05 ,        16.4200, 2002-07 ,        16.5000, 2002-08 ,        16.6000, 2002-09 ,        16.6800, 2002-10 ,        16.9200, 2002-12 ,        17.0500, 2003-01 ,        17.2500, 2003-03 ,        17.4500, 2003-05 ,        17.6500, 2003-07 ,             na,         ,             na,         
2002-01-03 Th,        15.5200, 2002-01 ,        15.7000, 2002-03 ,        15.8700, 2002-05 ,        16.0700, 2002-07 ,        16.1500, 2002-08 ,        16.2500, 2002-09 ,        16.3500, 2002-10 ,        16.6000, 2002-12 ,        16.7500, 2003-01 ,        16.9500, 2003-03 ,        17.1500, 2003-05 ,        17.3500, 2003-07 ,             na,         ,             na,         
2002-01-02 We,        15.1900, 2002-01 ,        15.3500, 2002-03 ,        15.5300, 2002-05 ,        15.7700, 2002-07 ,        15.8700, 2002-08 ,        15.9600, 2002-09 ,        16.0500, 2002-10 ,        16.3000, 2002-12 ,        16.4500, 2003-01 ,        16.6500, 2003-03 ,        16.8500, 2003-05 ,        16.9500, 2003-07 ,             na,         ,             na,         
2002-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo,        15.2300, 2002-01 ,        15.5000, 2002-03 ,        15.6900, 2002-05 ,        15.9100, 2002-07 ,        16.0500, 2002-08 ,        16.1700, 2002-09 ,        16.3000, 2002-10 ,        16.5000, 2002-12 ,        16.7500, 2003-01 ,        16.9500, 2003-03 ,        17.1500, 2003-05 ,        17.3500, 2003-07 ,             na,         ,             na,         
2001-12-28 Fr,        15.1800, 2002-01 ,        15.4000, 2002-03 ,        15.6300, 2002-05 ,        15.8400, 2002-07 ,        15.9400, 2002-08 ,        16.0300, 2002-09 ,        16.1100, 2002-10 ,        16.4000, 2002-12 ,        16.6000, 2003-01 ,        16.7500, 2003-03 ,        16.9000, 2003-05 ,        17.1500, 2003-07 ,             na,         ,             na,         
2001-12-27 Th,        15.3100, 2002-01 ,        15.5300, 2002-03 ,        15.7600, 2002-05 ,        15.9700, 2002-07 ,        16.0700, 2002-08 ,        16.1500, 2002-09 ,        16.2700, 2002-10 ,        16.5000, 2002-12 ,        16.7000, 2003-01 ,        16.9000, 2003-03 ,        17.1000, 2003-05 ,        17.3000, 2003-07 ,             na,         ,             na,         
2001-12-26 We,        15.4000, 2002-01 ,        15.5800, 2002-03 ,        15.8100, 2002-05 ,        16.0300, 2002-07 ,        16.1200, 2002-08 ,        16.2200, 2002-09 ,        16.3500, 2002-10 ,        16.5300, 2002-12 ,        16.7000, 2003-01 ,        16.8500, 2003-03 ,        17.0500, 2003-05 ,        17.2500, 2003-07 ,             na,         ,             na,         
2001-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr,        15.6500, 2002-01 ,        15.8400, 2002-03 ,        16.0500, 2002-05 ,        16.2900, 2002-07 ,        16.3800, 2002-08 ,        16.4600, 2002-09 ,        16.5500, 2002-10 ,        16.8000, 2002-12 ,        16.9500, 2003-01 ,        17.1500, 2003-03 ,        17.3000, 2003-05 ,        17.5000, 2003-07 ,             na,         ,             na,         
2001-12-20 Th,        15.5400, 2002-01 ,        15.7300, 2002-03 ,        15.9500, 2002-05 ,        16.2000, 2002-07 ,        16.3000, 2002-08 ,        16.3800, 2002-09 ,        16.4800, 2002-10 ,        16.7000, 2002-12 ,        16.8000, 2003-01 ,          17.00, 2003-03 ,        17.2000, 2003-05 ,        17.4000, 2003-07 ,             na,         ,             na,         
2001-12-19 We,             na,         ,        15.7400, 2002-01 ,        15.9500, 2002-03 ,        16.1500, 2002-05 ,        16.3600, 2002-07 ,        16.4500, 2002-08 ,        16.5500, 2002-09 ,        16.6500, 2002-10 ,        16.8500, 2002-12 ,        16.8500, 2003-01 ,        17.1500, 2003-03 ,        17.3500, 2003-05 ,        17.5500, 2003-07 ,             na,         
2001-12-18 Tu,             na,         ,        15.4900, 2002-01 ,        15.6800, 2002-03 ,        15.9100, 2002-05 ,        16.1100, 2002-07 ,        16.2100, 2002-08 ,        16.3000, 2002-09 ,        16.3800, 2002-10 ,        16.6500, 2002-12 ,        16.7500, 2003-01 ,        16.9000, 2003-03 ,        17.1000, 2003-05 ,        17.3000, 2003-07 ,             na,         
2001-12-17 Mo,             na,         ,        15.6400, 2002-01 ,        15.8500, 2002-03 ,        16.0900, 2002-05 ,        16.2800, 2002-07 ,        16.3700, 2002-08 ,        16.4700, 2002-09 ,        16.5500, 2002-10 ,        16.7500, 2002-12 ,        16.8500, 2003-01 ,          17.00, 2003-03 ,        17.2000, 2003-05 ,        17.4000, 2003-07 ,             na,         
2001-12-14 Fr,        15.6900, 2001-12 ,        15.8500, 2002-01 ,        16.0800, 2002-03 ,        16.3000, 2002-05 ,        16.5000, 2002-07 ,        16.6000, 2002-08 ,        16.7000, 2002-09 ,        16.8000, 2002-10 ,          17.00, 2002-12 ,        17.1000, 2003-01 ,        17.2500, 2003-03 ,        17.4000, 2003-05 ,        17.6000, 2003-07 ,             na,         
2001-12-13 Th,        15.6100, 2001-12 ,        15.7400, 2002-01 ,        15.9700, 2002-03 ,        16.2000, 2002-05 ,        16.4100, 2002-07 ,        16.5000, 2002-08 ,        16.6000, 2002-09 ,        16.6500, 2002-10 ,        16.8800, 2002-12 ,          17.00, 2003-01 ,        17.2000, 2003-03 ,        17.3500, 2003-05 ,        17.5000, 2003-07 ,             na,         
2001-12-12 We,        15.6400, 2001-12 ,        15.7700, 2002-01 ,        16.0200, 2002-03 ,        16.2200, 2002-05 ,        16.4300, 2002-07 ,        16.5300, 2002-08 ,        16.6200, 2002-09 ,        16.7000, 2002-10 ,        16.9500, 2002-12 ,        17.0500, 2003-01 ,        17.1500, 2003-03 ,        17.3000, 2003-05 ,        17.5000, 2003-07 ,             na,         
2001-12-11 Tu,        15.8700, 2001-12 ,        16.0400, 2002-01 ,        16.2500, 2002-03 ,        16.4400, 2002-05 ,        16.6300, 2002-07 ,        16.7300, 2002-08 ,        16.8000, 2002-09 ,        16.8500, 2002-10 ,        17.2000, 2002-12 ,        17.2500, 2003-01 ,        17.3500, 2003-03 ,        17.4500, 2003-05 ,        17.6000, 2003-07 ,             na,         
2001-12-10 Mo,        16.3000, 2001-12 ,        16.4500, 2002-01 ,        16.7000, 2002-03 ,        16.9000, 2002-05 ,        17.1200, 2002-07 ,        17.2100, 2002-08 ,        17.3000, 2002-09 ,        17.3800, 2002-10 ,        17.6000, 2002-12 ,        17.7000, 2003-01 ,        17.8000, 2003-03 ,        17.9000, 2003-05 ,          18.00, 2003-07 ,             na,         
2001-12-07 Fr,        16.3900, 2001-12 ,        16.5500, 2002-01 ,        16.8000, 2002-03 ,        17.0300, 2002-05 ,        17.2300, 2002-07 ,        17.3200, 2002-08 ,        17.3800, 2002-09 ,        17.4500, 2002-10 ,        17.7500, 2002-12 ,        17.8000, 2003-01 ,        17.9000, 2003-03 ,        18.1000, 2003-05 ,        18.3000, 2003-07 ,             na,         
2001-12-06 Th,        16.3700, 2001-12 ,        16.5300, 2002-01 ,        16.7100, 2002-03 ,        16.9200, 2002-05 ,        17.1300, 2002-07 ,        17.2000, 2002-08 ,        17.2800, 2002-09 ,        17.4800, 2002-10 ,        17.6500, 2002-12 ,        17.7000, 2003-01 ,        17.8000, 2003-03 ,          18.00, 2003-05 ,        18.2000, 2003-07 ,             na,         
2001-12-05 We,        16.3300, 2001-12 ,        16.5100, 2002-01 ,        16.7500, 2002-03 ,        16.9800, 2002-05 ,        17.1800, 2002-07 ,        17.2700, 2002-08 ,        17.3500, 2002-09 ,        17.4500, 2002-10 ,        17.7000, 2002-12 ,        17.7500, 2003-01 ,        17.9500, 2003-03 ,        18.1500, 2003-05 ,        18.3500, 2003-07 ,             na,         
2001-12-04 Tu,        16.5600, 2001-12 ,        16.7400, 2002-01 ,        16.9600, 2002-03 ,        17.1600, 2002-05 ,        17.3800, 2002-07 ,        17.4800, 2002-08 ,        17.5500, 2002-09 ,        17.6000, 2002-10 ,        17.8000, 2002-12 ,        17.9000, 2003-01 ,        18.1000, 2003-03 ,        18.2000, 2003-05 ,        18.4000, 2003-07 ,             na,         
2001-12-03 Mo,        16.6500, 2001-12 ,        16.8100, 2002-01 ,        17.0100, 2002-03 ,        17.2100, 2002-05 ,        17.3900, 2002-07 ,        17.4900, 2002-08 ,        17.5600, 2002-09 ,        17.5500, 2002-10 ,        17.8000, 2002-12 ,        17.9500, 2003-01 ,        18.0500, 2003-03 ,        18.2500, 2003-05 ,        18.4500, 2003-07 ,             na,         
2001-11-30 Fr,        16.1300, 2001-12 ,        16.2800, 2002-01 ,        16.5200, 2002-03 ,        16.7200, 2002-05 ,        16.9000, 2002-07 ,        17.0100, 2002-08 ,        17.0700, 2002-09 ,        17.1000, 2002-10 ,        17.4000, 2002-12 ,        17.5000, 2003-01 ,        17.6500, 2003-03 ,        17.8500, 2003-05 ,          18.00, 2003-07 ,             na,         
2001-11-29 Th,        15.7700, 2001-12 ,        15.9400, 2002-01 ,        16.1600, 2002-03 ,        16.3800, 2002-05 ,        16.6000, 2002-07 ,        16.7100, 2002-08 ,        16.8100, 2002-09 ,        16.8100, 2002-10 ,        17.2000, 2002-12 ,        17.2500, 2003-01 ,        17.4500, 2003-03 ,        17.6500, 2003-05 ,        17.8500, 2003-07 ,             na,         
2001-11-28 We,        15.7700, 2001-12 ,        15.9500, 2002-01 ,        16.1800, 2002-03 ,        16.4000, 2002-05 ,        16.6300, 2002-07 ,        16.7300, 2002-08 ,        16.8200, 2002-09 ,        16.8500, 2002-10 ,        17.2000, 2002-12 ,        17.2500, 2003-01 ,        17.4500, 2003-03 ,        17.6500, 2003-05 ,        17.9000, 2003-07 ,             na,         
2001-11-27 Tu,        16.1000, 2001-12 ,        16.2500, 2002-01 ,        16.4700, 2002-03 ,        16.7200, 2002-05 ,        16.9200, 2002-07 ,          17.00, 2002-08 ,        17.0800, 2002-09 ,        17.1500, 2002-10 ,        17.4000, 2002-12 ,        17.5000, 2003-01 ,        17.7000, 2003-03 ,        17.8500, 2003-05 ,        18.0500, 2003-07 ,             na,         
2001-11-26 Mo,        16.2800, 2001-12 ,        16.4300, 2002-01 ,        16.6400, 2002-03 ,        16.8500, 2002-05 ,        17.0500, 2002-07 ,        17.1400, 2002-08 ,        17.1500, 2002-09 ,        17.2000, 2002-10 ,        17.5000, 2002-12 ,        17.6000, 2003-01 ,        17.8000, 2003-03 ,          18.00, 2003-05 ,        18.2000, 2003-07 ,             na,         
2001-11-23 Fr,        16.5100, 2001-12 ,        16.7000, 2002-01 ,        16.9700, 2002-03 ,        17.1700, 2002-05 ,        17.3800, 2002-07 ,        17.4500, 2002-08 ,        17.5300, 2002-09 ,        17.5500, 2002-10 ,        17.8000, 2002-12 ,        17.9000, 2003-01 ,          18.00, 2003-03 ,        18.1000, 2003-05 ,        18.2500, 2003-07 ,             na,         
2001-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-21 We,        16.2800, 2001-12 ,        16.4500, 2002-01 ,        16.6700, 2002-03 ,        16.8700, 2002-05 ,        17.1000, 2002-07 ,        17.1700, 2002-08 ,        17.3000, 2002-09 ,        17.3000, 2002-10 ,        17.6000, 2002-12 ,        17.6000, 2003-01 ,        17.8000, 2003-03 ,        18.1000, 2003-05 ,        18.1000, 2003-07 ,             na,         
2001-11-20 Tu,        15.9400, 2001-12 ,        16.1000, 2002-01 ,        16.3300, 2002-03 ,        16.5800, 2002-05 ,        16.8100, 2002-07 ,        16.8700, 2002-08 ,        16.9900, 2002-09 ,        17.0900, 2002-10 ,        17.3000, 2002-12 ,        17.4000, 2003-01 ,        17.6000, 2003-03 ,        17.8000, 2003-05 ,          18.00, 2003-07 ,             na,         
2001-11-19 Mo,        15.9200, 2001-12 ,        16.1100, 2002-01 ,        16.3800, 2002-03 ,        16.5900, 2002-05 ,        16.8200, 2002-07 ,        16.8700, 2002-08 ,        16.9800, 2002-09 ,          17.00, 2002-10 ,        17.3000, 2002-12 ,        17.4000, 2003-01 ,        17.6000, 2003-03 ,        17.8500, 2003-05 ,        18.1000, 2003-07 ,             na,         
2001-11-16 Fr,        15.8800, 2001-12 ,        16.0700, 2002-01 ,        16.3300, 2002-03 ,        16.5400, 2002-05 ,        16.7500, 2002-07 ,        16.8200, 2002-08 ,        16.8800, 2002-09 ,        16.8500, 2002-10 ,        17.2500, 2002-12 ,        17.3500, 2003-01 ,        17.6500, 2003-03 ,        17.7500, 2003-05 ,        18.1000, 2003-07 ,             na,         
2001-11-15 Th,        15.9200, 2001-12 ,        16.1200, 2002-01 ,        16.3800, 2002-03 ,        16.5900, 2002-05 ,        16.7900, 2002-07 ,        16.8600, 2002-08 ,        16.9500, 2002-09 ,          17.00, 2002-10 ,        17.3000, 2002-12 ,        17.5000, 2003-01 ,        17.5000, 2003-03 ,        17.6500, 2003-05 ,        18.1000, 2003-07 ,             na,         
2001-11-14 We,        16.1000, 2001-12 ,        16.2600, 2002-01 ,        16.5100, 2002-03 ,        16.7000, 2002-05 ,        16.9000, 2002-07 ,        16.9800, 2002-08 ,        17.0800, 2002-09 ,        17.1000, 2002-10 ,        17.4000, 2002-12 ,        17.4500, 2003-01 ,        17.6500, 2003-03 ,        17.9000, 2003-05 ,        18.1200, 2003-07 ,             na,         
2001-11-13 Tu,        16.1800, 2001-12 ,        16.3600, 2002-01 ,        16.5800, 2002-03 ,        16.7900, 2002-05 ,          17.00, 2002-07 ,        17.0600, 2002-08 ,        17.1500, 2002-09 ,        17.2000, 2002-10 ,        17.5500, 2002-12 ,        17.6000, 2003-01 ,        17.7500, 2003-03 ,          18.00, 2003-05 ,        18.2000, 2003-07 ,             na,         
2001-11-12 Mo,        16.1600, 2001-12 ,        16.3200, 2002-01 ,        16.5800, 2002-03 ,        16.8000, 2002-05 ,        17.0200, 2002-07 ,        17.0500, 2002-08 ,        17.1500, 2002-09 ,        17.2500, 2002-10 ,        17.5500, 2002-12 ,        17.6000, 2003-01 ,        17.7500, 2003-03 ,          18.00, 2003-05 ,          18.00, 2003-07 ,             na,         
2001-11-09 Fr,        15.9300, 2001-12 ,        16.1200, 2002-01 ,        16.3700, 2002-03 ,        16.5900, 2002-05 ,        16.7900, 2002-07 ,        16.8300, 2002-08 ,        16.9000, 2002-09 ,          17.00, 2002-10 ,        17.2700, 2002-12 ,        17.3000, 2003-01 ,        17.5000, 2003-03 ,        17.7000, 2003-05 ,        17.9000, 2003-07 ,             na,         
2001-11-08 Th,        15.8300, 2001-12 ,        15.9800, 2002-01 ,        16.1900, 2002-03 ,        16.3900, 2002-05 ,        16.6000, 2002-07 ,        16.6500, 2002-08 ,        16.7000, 2002-09 ,        16.8000, 2002-10 ,          17.00, 2002-12 ,        17.0500, 2003-01 ,        17.2500, 2003-03 ,        17.4500, 2003-05 ,        17.6500, 2003-07 ,             na,         
2001-11-07 We,        15.9500, 2001-12 ,        16.0800, 2002-01 ,        16.3000, 2002-03 ,        16.4900, 2002-05 ,        16.7100, 2002-07 ,        16.8000, 2002-08 ,        16.8500, 2002-09 ,        16.9000, 2002-10 ,        17.1000, 2002-12 ,        17.1000, 2003-01 ,        17.3500, 2003-03 ,        17.5500, 2003-05 ,        17.7500, 2003-07 ,             na,         
2001-11-06 Tu,        15.8600, 2001-12 ,        16.0400, 2002-01 ,        16.2500, 2002-03 ,        16.4700, 2002-05 ,        16.7100, 2002-07 ,        16.8000, 2002-08 ,        16.9000, 2002-09 ,        16.9500, 2002-10 ,        17.2500, 2002-12 ,        17.2500, 2003-01 ,        17.5000, 2003-03 ,        17.6500, 2003-05 ,        17.8500, 2003-07 ,             na,         
2001-11-05 Mo,        16.1400, 2001-12 ,        16.3300, 2002-01 ,        16.5300, 2002-03 ,        16.7800, 2002-05 ,        17.0100, 2002-07 ,        17.1200, 2002-08 ,        17.2000, 2002-09 ,        17.3500, 2002-10 ,        17.5800, 2002-12 ,        17.6500, 2003-01 ,        17.8000, 2003-03 ,        17.9000, 2003-05 ,        18.1000, 2003-07 ,             na,         
2001-11-02 Fr,        15.8500, 2001-12 ,        16.0500, 2002-01 ,        16.2900, 2002-03 ,        16.5500, 2002-05 ,        16.7400, 2002-07 ,        16.8000, 2002-08 ,        16.9000, 2002-09 ,          17.00, 2002-10 ,        17.3000, 2002-12 ,        17.4000, 2003-01 ,        17.5000, 2003-03 ,        17.7500, 2003-05 ,          18.00, 2003-07 ,             na,         
2001-11-01 Th,        15.7100, 2001-12 ,        15.8900, 2002-01 ,        16.1300, 2002-03 ,        16.3700, 2002-05 ,        16.6300, 2002-07 ,        16.6800, 2002-08 ,        16.7800, 2002-09 ,        16.8500, 2002-10 ,        17.1000, 2002-12 ,        17.2000, 2003-01 ,        17.3000, 2003-03 ,        17.4000, 2003-05 ,        17.6000, 2003-07 ,             na,         
2001-10-31 We,        15.5200, 2001-12 ,        15.7000, 2002-01 ,        15.9200, 2002-03 ,        16.1500, 2002-05 ,        16.4000, 2002-07 ,        16.4500, 2002-08 ,        16.5500, 2002-09 ,        16.6500, 2002-10 ,        16.9500, 2002-12 ,        17.0500, 2003-01 ,        17.2500, 2003-03 ,        17.5000, 2003-05 ,        17.7000, 2003-07 ,             na,         
2001-10-30 Tu,        15.6800, 2001-12 ,        15.8900, 2002-01 ,        16.1400, 2002-03 ,        16.3700, 2002-05 ,        16.6200, 2002-07 ,        16.6500, 2002-08 ,        16.7500, 2002-09 ,        16.8000, 2002-10 ,        17.0500, 2002-12 ,        17.2000, 2003-01 ,        17.4500, 2003-03 ,        17.5500, 2003-05 ,        17.7000, 2003-07 ,             na,         
2001-10-29 Mo,        15.2300, 2001-12 ,        15.4400, 2002-01 ,        15.7200, 2002-03 ,        15.9600, 2002-05 ,        16.2200, 2002-07 ,        16.3000, 2002-08 ,        16.4000, 2002-09 ,        16.5000, 2002-10 ,        16.7000, 2002-12 ,        16.8000, 2003-01 ,        17.2000, 2003-03 ,        17.3500, 2003-05 ,        17.6000, 2003-07 ,             na,         
2001-10-26 Fr,        15.0600, 2001-12 ,        15.2600, 2002-01 ,        15.5300, 2002-03 ,        15.7900, 2002-05 ,        16.0400, 2002-07 ,        16.1200, 2002-08 ,        16.2000, 2002-09 ,        16.3000, 2002-10 ,        16.6000, 2002-12 ,        16.8000, 2003-01 ,        17.0500, 2003-03 ,        17.2500, 2003-05 ,        17.4000, 2003-07 ,             na,         
2001-10-25 Th,        15.1200, 2001-12 ,        15.3400, 2002-01 ,        15.6100, 2002-03 ,        15.9000, 2002-05 ,        16.1000, 2002-07 ,        16.2100, 2002-08 ,        16.3200, 2002-09 ,        16.4200, 2002-10 ,        16.6800, 2002-12 ,        16.8000, 2003-01 ,        17.1000, 2003-03 ,        17.3000, 2003-05 ,        17.4000, 2003-07 ,             na,         
2001-10-24 We,        15.1600, 2001-12 ,        15.3900, 2002-01 ,        15.6500, 2002-03 ,        15.9000, 2002-05 ,        16.1500, 2002-07 ,        16.2600, 2002-08 ,        16.3500, 2002-09 ,        16.4500, 2002-10 ,        16.7000, 2002-12 ,        16.8500, 2003-01 ,        17.1000, 2003-03 ,        17.2500, 2003-05 ,        17.4000, 2003-07 ,             na,         
2001-10-23 Tu,        14.9700, 2001-12 ,        15.1900, 2002-01 ,        15.4600, 2002-03 ,        15.7100, 2002-05 ,        15.9500, 2002-07 ,        16.0300, 2002-08 ,        16.2000, 2002-09 ,        16.2500, 2002-10 ,        16.5000, 2002-12 ,        16.7000, 2003-01 ,        16.9500, 2003-03 ,        17.2000, 2003-05 ,        17.4000, 2003-07 ,             na,         
2001-10-22 Mo,        14.8000, 2001-12 ,        14.9500, 2002-01 ,        15.2700, 2002-03 ,        15.5200, 2002-05 ,        15.7800, 2002-07 ,        15.9000, 2002-08 ,        16.0200, 2002-09 ,        16.0500, 2002-10 ,        16.3600, 2002-12 ,        16.5500, 2003-01 ,        16.7500, 2003-03 ,          17.00, 2003-05 ,        17.2000, 2003-07 ,             na,         
2001-10-19 Fr,          15.00, 2001-12 ,        15.1700, 2002-01 ,        15.4500, 2002-03 ,        15.6700, 2002-05 ,        15.9000, 2002-07 ,        16.0500, 2002-08 ,        16.1500, 2002-09 ,        16.2500, 2002-10 ,        16.5000, 2002-12 ,        16.7000, 2003-01 ,        16.8500, 2003-03 ,        17.1000, 2003-05 ,        17.2000, 2003-07 ,             na,         
2001-10-18 Th,        15.1600, 2001-12 ,        15.3800, 2002-01 ,        15.6400, 2002-03 ,        15.8800, 2002-05 ,        16.1200, 2002-07 ,        16.1800, 2002-08 ,        16.2500, 2002-09 ,        16.3500, 2002-10 ,        16.6500, 2002-12 ,        16.9000, 2003-01 ,        17.2500, 2003-07 ,             na,         ,             na,         ,             na,         
2001-10-17 We,        15.2500, 2001-12 ,        15.4500, 2002-01 ,        15.7300, 2002-03 ,        15.9700, 2002-05 ,        16.2200, 2002-07 ,        16.2800, 2002-08 ,        16.3500, 2002-09 ,        16.4500, 2002-10 ,        16.7500, 2002-12 ,          17.00, 2003-01 ,        17.2500, 2003-07 ,             na,         ,             na,         ,             na,         
2001-10-16 Tu,        14.9000, 2001-12 ,        15.0900, 2002-01 ,        15.3700, 2002-03 ,        15.6300, 2002-05 ,        15.8800, 2002-07 ,        15.9600, 2002-08 ,        16.0500, 2002-09 ,        16.1000, 2002-10 ,        16.4500, 2002-12 ,          17.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-15 Mo,        14.9300, 2001-12 ,        15.1400, 2002-01 ,        15.4300, 2002-03 ,        15.6900, 2002-05 ,        15.9500, 2002-07 ,          16.00, 2002-08 ,        16.1500, 2002-09 ,        16.2000, 2002-10 ,        16.5000, 2002-12 ,        17.2000, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-12 Fr,        14.8500, 2001-10 ,        15.0200, 2001-12 ,        15.2300, 2002-01 ,        15.5200, 2002-03 ,        15.7800, 2002-05 ,        16.0300, 2002-07 ,        16.1200, 2002-08 ,        16.2500, 2002-09 ,        16.3000, 2002-10 ,        16.6300, 2002-12 ,        17.2500, 2003-07 ,             na,         ,             na,         ,             na,         
2001-10-11 Th,        15.2200, 2001-10 ,        15.4400, 2001-12 ,        15.6200, 2002-01 ,        15.9200, 2002-03 ,        16.1700, 2002-05 ,        16.4300, 2002-07 ,        16.5000, 2002-08 ,        16.6200, 2002-09 ,        16.7000, 2002-10 ,          17.00, 2002-12 ,        17.7500, 2003-07 ,             na,         ,             na,         ,             na,         
2001-10-10 We,        15.3200, 2001-10 ,        15.4900, 2001-12 ,        15.7000, 2002-01 ,        15.9700, 2002-03 ,        16.2400, 2002-05 ,        16.5000, 2002-07 ,        16.5700, 2002-08 ,        16.6700, 2002-09 ,        16.7000, 2002-10 ,        17.0500, 2002-12 ,        17.8000, 2003-07 ,             na,         ,             na,         ,             na,         
2001-10-09 Tu,        15.2700, 2001-10 ,        15.5000, 2001-12 ,        15.6900, 2002-01 ,        15.9800, 2002-03 ,        16.2700, 2002-05 ,        16.5000, 2002-07 ,        16.5500, 2002-08 ,        16.6500, 2002-09 ,        16.7000, 2002-10 ,        17.0500, 2002-12 ,        17.7500, 2003-07 ,             na,         ,             na,         ,             na,         
2001-10-08 Mo,        15.0500, 2001-10 ,        15.2500, 2001-12 ,        15.4500, 2002-01 ,        15.7400, 2002-03 ,          16.00, 2002-05 ,        16.2700, 2002-07 ,        16.3300, 2002-08 ,        16.4400, 2002-09 ,        16.5400, 2002-10 ,        16.8500, 2002-12 ,        17.6000, 2003-07 ,             na,         ,             na,         ,             na,         
2001-10-05 Fr,        15.1200, 2001-10 ,        15.3000, 2001-12 ,        15.5000, 2002-01 ,        15.7800, 2002-03 ,        16.0700, 2002-05 ,        16.2800, 2002-07 ,        16.3800, 2002-08 ,        16.4500, 2002-09 ,        16.5800, 2002-10 ,        16.8500, 2002-12 ,        17.7000, 2003-07 ,             na,         ,             na,         ,             na,         
2001-10-04 Th,        15.2000, 2001-10 ,        15.4300, 2001-12 ,        15.6200, 2002-01 ,        15.8900, 2002-03 ,        16.1600, 2002-05 ,        16.4300, 2002-07 ,        16.4500, 2002-08 ,        16.5000, 2002-09 ,        16.6500, 2002-10 ,          17.00, 2002-12 ,        17.8000, 2003-07 ,             na,         ,             na,         ,             na,         
2001-10-03 We,        15.0600, 2001-10 ,        15.2800, 2001-12 ,        15.5100, 2002-01 ,        15.7800, 2002-03 ,        16.0600, 2002-05 ,        16.3300, 2002-07 ,        16.3500, 2002-08 ,        16.5000, 2002-09 ,        16.5000, 2002-10 ,        16.8000, 2002-12 ,        17.9000, 2003-07 ,             na,         ,             na,         ,             na,         
2001-10-02 Tu,        15.2500, 2001-10 ,        15.4400, 2001-12 ,        15.6800, 2002-01 ,        15.9400, 2002-03 ,        16.2200, 2002-05 ,        16.5000, 2002-07 ,        16.4500, 2002-08 ,        16.5500, 2002-09 ,        16.6000, 2002-10 ,          17.00, 2002-12 ,        17.7500, 2003-07 ,             na,         ,             na,         ,             na,         
2001-10-01 Mo,        15.3500, 2001-10 ,        15.5800, 2001-12 ,        15.7800, 2002-01 ,        16.0500, 2002-03 ,        16.3100, 2002-05 ,        16.5600, 2002-07 ,        16.6000, 2002-08 ,        16.7000, 2002-09 ,        16.8000, 2002-10 ,        17.0700, 2002-12 ,        17.7500, 2003-07 ,             na,         ,             na,         ,             na,         
2001-09-28 Fr,        15.4000, 2001-10 ,        15.6000, 2001-12 ,        15.8000, 2002-01 ,        16.0900, 2002-03 ,        16.4000, 2002-05 ,        16.6500, 2002-07 ,        16.6500, 2002-08 ,        16.7000, 2002-09 ,        16.7000, 2002-10 ,        17.0500, 2002-12 ,        17.7000, 2003-07 ,             na,         ,             na,         ,             na,         
2001-09-27 Th,        16.0300, 2001-10 ,        16.3200, 2001-12 ,        16.5300, 2002-01 ,        16.7700, 2002-03 ,        17.0400, 2002-05 ,        17.3000, 2002-07 ,        17.3500, 2002-08 ,        17.4500, 2002-09 ,        17.5000, 2002-10 ,        17.9000, 2002-12 ,        18.2500, 2003-07 ,             na,         ,             na,         ,             na,         
2001-09-26 We,        16.3000, 2001-10 ,        16.6000, 2001-12 ,        16.8300, 2002-01 ,        17.1000, 2002-03 ,        17.3800, 2002-05 ,        17.6200, 2002-07 ,        17.6800, 2002-08 ,        17.7500, 2002-09 ,        17.8500, 2002-10 ,        18.1500, 2002-12 ,        18.5000, 2003-07 ,             na,         ,             na,         ,             na,         
2001-09-25 Tu,        16.3500, 2001-10 ,        16.6500, 2001-12 ,        16.8800, 2002-01 ,        17.1500, 2002-03 ,        17.4600, 2002-05 ,        17.7000, 2002-07 ,        17.7000, 2002-08 ,        17.7500, 2002-09 ,        17.8500, 2002-10 ,        18.2500, 2002-12 ,        18.7500, 2003-07 ,             na,         ,             na,         ,             na,         
2001-09-24 Mo,        16.4900, 2001-10 ,        16.8100, 2001-12 ,        17.0200, 2002-01 ,        17.3200, 2002-03 ,        17.5700, 2002-05 ,        17.8200, 2002-07 ,        17.9000, 2002-08 ,          18.00, 2002-09 ,        18.0500, 2002-10 ,        18.4000, 2002-12 ,        18.9000, 2003-07 ,             na,         ,             na,         ,             na,         
2001-09-21 Fr,        16.3700, 2001-10 ,        16.7000, 2001-12 ,        16.9000, 2002-01 ,        17.1700, 2002-03 ,        17.4200, 2002-05 ,        17.6800, 2002-07 ,        17.7000, 2002-08 ,        17.8000, 2002-09 ,        17.9000, 2002-10 ,        18.1500, 2002-12 ,        18.5000, 2003-07 ,             na,         ,             na,         ,             na,         
2001-09-20 Th,        16.2900, 2001-10 ,        16.5600, 2001-12 ,        16.7700, 2002-01 ,        17.0500, 2002-03 ,        17.3300, 2002-05 ,        17.5900, 2002-07 ,        17.6500, 2002-08 ,        17.7000, 2002-09 ,        17.8300, 2002-10 ,        18.1000, 2002-12 ,        18.5000, 2003-07 ,             na,         ,             na,         ,             na,         
2001-09-19 We,        16.2300, 2001-10 ,        16.5500, 2001-12 ,        16.7300, 2002-01 ,        17.0100, 2002-03 ,        17.2800, 2002-05 ,        17.5500, 2002-07 ,        17.5500, 2002-08 ,        17.7000, 2002-09 ,        17.8000, 2002-10 ,        18.1000, 2002-12 ,        18.7000, 2003-07 ,             na,         ,             na,         ,             na,         
2001-09-18 Tu,        16.2800, 2001-10 ,        16.5500, 2001-12 ,        16.7300, 2002-01 ,        17.0400, 2002-03 ,        17.3200, 2002-05 ,        17.6000, 2002-07 ,        17.6500, 2002-08 ,        17.7500, 2002-09 ,        17.8500, 2002-10 ,        18.2000, 2002-12 ,        18.5000, 2003-07 ,             na,         ,             na,         ,             na,         
2001-09-17 Mo,        16.2600, 2001-10 ,        16.5400, 2001-12 ,        16.7800, 2002-01 ,        17.0800, 2002-03 ,        17.3400, 2002-05 ,        17.6200, 2002-07 ,        17.6500, 2002-08 ,        17.7500, 2002-09 ,        17.8500, 2002-10 ,        18.2000, 2002-12 ,        18.8000, 2003-07 ,             na,         ,             na,         ,             na,         
2001-09-14 Fr,        16.0800, 2001-09 ,        16.1100, 2001-10 ,        16.3700, 2001-12 ,        16.6000, 2002-01 ,        16.8900, 2002-03 ,        17.1500, 2002-05 ,        17.4200, 2002-07 ,        17.5000, 2002-08 ,        17.6000, 2002-09 ,        17.7000, 2002-10 ,        18.0500, 2002-12 ,        18.6000, 2003-07 ,             na,         ,             na,         
2001-09-13 Th,        16.3600, 2001-09 ,        16.4000, 2001-10 ,        16.6300, 2001-12 ,        16.8500, 2002-01 ,        17.1000, 2002-03 ,        17.3700, 2002-05 ,        17.6000, 2002-07 ,        17.6000, 2002-08 ,        17.6000, 2002-09 ,        17.7000, 2002-10 ,        18.1000, 2002-12 ,        18.6500, 2003-07 ,             na,         ,             na,         
2001-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-10 Mo,        16.1900, 2001-09 ,        16.2400, 2001-10 ,        16.5200, 2001-12 ,        16.7400, 2002-01 ,        17.0200, 2002-03 ,        17.3000, 2002-05 ,        17.5500, 2002-07 ,        17.5000, 2002-08 ,        17.5500, 2002-09 ,        17.6000, 2002-10 ,        18.1500, 2002-12 ,        18.5000, 2003-07 ,             na,         ,             na,         
2001-09-07 Fr,        16.3500, 2001-09 ,        16.4200, 2001-10 ,        16.6900, 2001-12 ,        16.9000, 2002-01 ,        17.1900, 2002-03 ,        17.4400, 2002-05 ,        17.7000, 2002-07 ,        17.7800, 2002-08 ,        17.8000, 2002-09 ,        17.9000, 2002-10 ,        18.3000, 2002-12 ,        18.8000, 2003-07 ,             na,         ,             na,         
2001-09-06 Th,        16.2700, 2001-09 ,        16.3400, 2001-10 ,        16.6200, 2001-12 ,        16.8300, 2002-01 ,        17.0900, 2002-03 ,        17.3800, 2002-05 ,        17.6500, 2002-07 ,        17.6500, 2002-08 ,        17.7000, 2002-09 ,        17.7500, 2002-10 ,        18.3000, 2002-12 ,        18.4000, 2003-07 ,             na,         ,             na,         
2001-09-05 We,        16.6000, 2001-09 ,        16.6800, 2001-10 ,        16.9500, 2001-12 ,        17.1400, 2002-01 ,        17.3500, 2002-03 ,        17.6300, 2002-05 ,        17.9300, 2002-07 ,        17.8000, 2002-08 ,        17.8000, 2002-09 ,        17.8000, 2002-10 ,        18.3000, 2002-12 ,        18.9000, 2003-07 ,             na,         ,             na,         
2001-09-04 Tu,        16.6000, 2001-09 ,        16.6900, 2001-10 ,        16.9500, 2001-12 ,        17.1400, 2002-01 ,        17.3200, 2002-03 ,        17.6800, 2002-05 ,        17.9500, 2002-07 ,        17.9000, 2002-08 ,        18.1000, 2002-09 ,          18.00, 2002-10 ,        18.4000, 2002-12 ,        19.1000, 2003-07 ,             na,         ,             na,         
2001-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-31 Fr,        16.7300, 2001-09 ,        16.8200, 2001-10 ,        17.1000, 2001-12 ,        17.3800, 2002-01 ,        17.6000, 2002-03 ,        17.8800, 2002-05 ,        18.1000, 2002-07 ,        18.0500, 2002-08 ,        18.0500, 2002-09 ,        18.5000, 2002-10 ,        18.6500, 2002-12 ,        19.3000, 2003-07 ,             na,         ,             na,         
2001-08-30 Th,        16.7300, 2001-09 ,        16.8700, 2001-10 ,        17.2300, 2001-12 ,        17.4700, 2002-01 ,        17.7300, 2002-03 ,        18.0200, 2002-05 ,        18.2700, 2002-07 ,        18.3000, 2002-08 ,        18.3000, 2002-09 ,        18.4000, 2002-10 ,        18.9000, 2002-12 ,        19.5000, 2003-07 ,             na,         ,             na,         
2001-08-29 We,        17.1900, 2001-09 ,        17.3100, 2001-10 ,        17.6000, 2001-12 ,        17.7800, 2002-01 ,        18.0800, 2002-03 ,        18.3300, 2002-05 ,        18.6200, 2002-07 ,        18.5500, 2002-08 ,        18.5500, 2002-09 ,        18.6000, 2002-10 ,        19.1000, 2002-12 ,        19.7000, 2003-07 ,             na,         ,             na,         
2001-08-28 Tu,        17.2100, 2001-09 ,        17.3500, 2001-10 ,        17.6400, 2001-12 ,        17.8300, 2002-01 ,        18.1000, 2002-03 ,        18.3800, 2002-05 ,        18.6500, 2002-07 ,        18.6500, 2002-08 ,        18.6500, 2002-09 ,        18.7000, 2002-10 ,        19.1000, 2002-12 ,        19.8000, 2003-07 ,             na,         ,             na,         
2001-08-27 Mo,        17.4400, 2001-09 ,        17.5900, 2001-10 ,        17.8800, 2001-12 ,        18.0600, 2002-01 ,        18.3000, 2002-03 ,        18.5100, 2002-05 ,        18.7400, 2002-07 ,        18.7000, 2002-08 ,        18.7500, 2002-09 ,        18.7500, 2002-10 ,          19.00, 2002-12 ,          19.00, 2003-07 ,             na,         ,             na,         
2001-08-24 Fr,        17.3300, 2001-09 ,        17.4500, 2001-10 ,        17.7000, 2001-12 ,        17.9100, 2002-01 ,        18.1000, 2002-03 ,        18.3200, 2002-05 ,        18.5500, 2002-07 ,        18.3000, 2002-08 ,        18.3000, 2002-09 ,        18.3500, 2002-10 ,        18.8000, 2002-12 ,        19.4500, 2003-07 ,             na,         ,             na,         
2001-08-23 Th,        17.1700, 2001-09 ,        17.3000, 2001-10 ,        17.5500, 2001-12 ,        17.7500, 2002-01 ,        17.9900, 2002-03 ,        18.1900, 2002-05 ,        18.4000, 2002-07 ,        18.3000, 2002-08 ,        18.3000, 2002-09 ,        18.3000, 2002-10 ,        18.6000, 2002-12 ,        19.9000, 2003-07 ,             na,         ,             na,         
2001-08-22 We,        17.3000, 2001-09 ,        17.4700, 2001-10 ,        17.7700, 2001-12 ,        17.9200, 2002-01 ,        18.1500, 2002-03 ,        18.4500, 2002-05 ,        18.6500, 2002-07 ,        18.6000, 2002-08 ,        18.6000, 2002-09 ,        18.6000, 2002-10 ,        18.9500, 2002-12 ,        19.7500, 2003-07 ,             na,         ,             na,         
2001-08-21 Tu,        17.7600, 2001-09 ,        17.9300, 2001-10 ,        18.2000, 2001-12 ,        18.3300, 2002-01 ,        18.6000, 2002-03 ,        18.8300, 2002-05 ,        19.0500, 2002-07 ,        19.1000, 2002-08 ,        19.1600, 2002-09 ,        19.1500, 2002-10 ,        19.4500, 2002-12 ,          20.00, 2003-07 ,             na,         ,             na,         
2001-08-20 Mo,        17.7800, 2001-09 ,        17.9400, 2001-10 ,        18.2500, 2001-12 ,        18.4500, 2002-01 ,        18.7300, 2002-03 ,        18.9700, 2002-05 ,        19.2000, 2002-07 ,        19.2000, 2002-08 ,        19.2000, 2002-09 ,        19.2000, 2002-10 ,        19.7000, 2002-12 ,          20.00, 2003-07 ,             na,         ,             na,         
2001-08-17 Fr,        18.4500, 2001-09 ,        18.6200, 2001-10 ,        18.9600, 2001-12 ,        19.1100, 2002-01 ,        19.3500, 2002-03 ,        19.5700, 2002-05 ,        19.7700, 2002-07 ,        19.6500, 2002-08 ,        19.6500, 2002-09 ,        19.6000, 2002-10 ,          20.00, 2002-12 ,        20.5000, 2003-07 ,             na,         ,             na,         
2001-08-16 Th,        18.4900, 2001-09 ,        18.6400, 2001-10 ,        18.9900, 2001-12 ,        19.1100, 2002-01 ,        19.3500, 2002-03 ,        19.5500, 2002-05 ,        19.7700, 2002-07 ,        19.6500, 2002-08 ,        19.6000, 2002-09 ,        19.6000, 2002-10 ,          20.00, 2002-12 ,        20.2500, 2003-07 ,             na,         ,             na,         
2001-08-15 We,        18.8800, 2001-09 ,        19.0200, 2001-10 ,        19.3500, 2001-12 ,        19.4500, 2002-01 ,        19.6500, 2002-03 ,        19.8300, 2002-05 ,        20.0500, 2002-07 ,        19.7000, 2002-08 ,        19.7000, 2002-09 ,        19.6500, 2002-10 ,        20.5000, 2002-12 ,        20.5000, 2003-07 ,             na,         ,             na,         
2001-08-14 Tu,        18.8600, 2001-08 ,        18.9400, 2001-09 ,        19.0900, 2001-10 ,        19.4400, 2001-12 ,        19.5600, 2002-01 ,        19.7700, 2002-03 ,        19.9800, 2002-05 ,        20.1700, 2002-07 ,        20.1700, 2002-08 ,        20.1700, 2002-09 ,        19.9500, 2002-10 ,        20.5000, 2002-12 ,        20.5000, 2003-07 ,             na,         
2001-08-13 Mo,        19.2300, 2001-08 ,        19.3000, 2001-09 ,        19.5000, 2001-10 ,        19.8200, 2001-12 ,        19.9700, 2002-01 ,        20.2000, 2002-03 ,        20.3500, 2002-05 ,        20.5500, 2002-07 ,        20.4500, 2002-08 ,        20.4500, 2002-09 ,        20.2500, 2002-10 ,          21.00, 2002-12 ,          21.00, 2003-07 ,             na,         
2001-08-10 Fr,        19.0100, 2001-08 ,        19.1100, 2001-09 ,        19.2500, 2001-10 ,        19.6000, 2001-12 ,        19.7200, 2002-01 ,        19.8500, 2002-03 ,        20.0500, 2002-05 ,        20.2000, 2002-07 ,        20.1000, 2002-08 ,        20.1500, 2002-09 ,        19.8000, 2002-10 ,        20.5000, 2002-12 ,          20.00, 2003-07 ,             na,         
2001-08-09 Th,        18.5800, 2001-08 ,        18.7100, 2001-09 ,        18.8600, 2001-10 ,        19.1800, 2001-12 ,        19.3600, 2002-01 ,        19.5000, 2002-03 ,        19.6800, 2002-05 ,        19.8700, 2002-07 ,        19.9000, 2002-08 ,        19.8500, 2002-09 ,        19.4000, 2002-10 ,        20.2500, 2002-12 ,        20.5000, 2003-07 ,             na,         
2001-08-08 We,        18.7800, 2001-08 ,        18.9000, 2001-09 ,        19.0400, 2001-10 ,        19.3800, 2001-12 ,        19.5400, 2002-01 ,        19.7200, 2002-03 ,        19.9000, 2002-05 ,        20.0700, 2002-07 ,        19.9500, 2002-08 ,        19.7500, 2002-09 ,        19.7500, 2002-10 ,        20.5000, 2002-12 ,        20.7500, 2003-07 ,             na,         
2001-08-07 Tu,        18.6400, 2001-08 ,        18.7700, 2001-09 ,        18.9200, 2001-10 ,        19.2400, 2001-12 ,        19.4100, 2002-01 ,        19.5900, 2002-03 ,        19.7500, 2002-05 ,        19.9000, 2002-07 ,        19.7000, 2002-08 ,        19.5500, 2002-09 ,        19.5500, 2002-10 ,        20.2500, 2002-12 ,          21.00, 2003-07 ,             na,         
2001-08-06 Mo,        18.1700, 2001-08 ,        18.2900, 2001-09 ,        18.4100, 2001-10 ,        18.7500, 2001-12 ,        18.9000, 2002-01 ,        19.0500, 2002-03 ,        19.2000, 2002-05 ,        19.4000, 2002-07 ,        19.1500, 2002-08 ,        19.1500, 2002-09 ,        19.1500, 2002-10 ,        19.7500, 2002-12 ,          20.00, 2003-07 ,             na,         
2001-08-03 Fr,        17.9000, 2001-08 ,        18.0700, 2001-09 ,        18.1500, 2001-10 ,        18.4800, 2001-12 ,        18.6000, 2002-01 ,        18.7800, 2002-03 ,          19.00, 2002-05 ,        19.1000, 2002-07 ,        18.8000, 2002-08 ,        18.8000, 2002-09 ,        18.8000, 2002-10 ,        19.4000, 2002-12 ,        20.5000, 2003-07 ,             na,         
2001-08-02 Th,        18.2400, 2001-08 ,        18.3500, 2001-09 ,        18.4500, 2001-10 ,        18.8300, 2001-12 ,        19.1000, 2002-01 ,        19.2000, 2002-03 ,        19.4200, 2002-05 ,        19.5600, 2002-07 ,        19.3000, 2002-08 ,        19.3000, 2002-09 ,        19.3000, 2002-10 ,        19.8000, 2002-12 ,          21.00, 2003-07 ,             na,         
2001-08-01 We,        18.7800, 2001-08 ,        18.8200, 2001-09 ,        18.9500, 2001-10 ,        19.3000, 2001-12 ,        19.4200, 2002-01 ,        19.6500, 2002-03 ,        19.7000, 2002-05 ,        19.9800, 2002-07 ,        19.6000, 2002-08 ,        19.6000, 2002-09 ,        19.6000, 2002-10 ,        20.3000, 2002-12 ,        20.7500, 2003-07 ,             na,         
2001-07-31 Tu,        18.9200, 2001-08 ,          19.00, 2001-09 ,        19.1500, 2001-10 ,        19.5000, 2001-12 ,        19.7000, 2002-01 ,        19.8800, 2002-03 ,          20.00, 2002-05 ,        20.2000, 2002-07 ,        19.9000, 2002-08 ,        19.9000, 2002-09 ,        19.8500, 2002-10 ,        20.5000, 2002-12 ,        20.5000, 2003-07 ,             na,         
2001-07-30 Mo,        18.1800, 2001-08 ,        18.4000, 2001-09 ,        18.5500, 2001-10 ,        18.9000, 2001-12 ,        19.0600, 2002-01 ,        19.3000, 2002-03 ,        19.5000, 2002-05 ,        19.7000, 2002-07 ,        19.5000, 2002-08 ,        19.4000, 2002-09 ,        19.4000, 2002-10 ,        20.2000, 2002-12 ,        20.5000, 2003-07 ,             na,         
2001-07-27 Fr,        18.1500, 2001-08 ,        18.3500, 2001-09 ,        18.5000, 2001-10 ,        18.8400, 2001-12 ,        18.9700, 2002-01 ,        19.1500, 2002-03 ,        19.3500, 2002-05 ,        19.5500, 2002-07 ,        19.3500, 2002-08 ,        19.4000, 2002-09 ,        19.3000, 2002-10 ,        20.2000, 2002-12 ,        20.5000, 2003-07 ,             na,         
2001-07-26 Th,        17.7700, 2001-08 ,        17.9400, 2001-09 ,        18.0800, 2001-10 ,        18.4400, 2001-12 ,        18.6200, 2002-01 ,        18.7700, 2002-03 ,        18.9400, 2002-05 ,        19.1200, 2002-07 ,        18.8000, 2002-08 ,        18.7500, 2002-09 ,        18.7500, 2002-10 ,        19.5000, 2002-12 ,        20.2500, 2003-07 ,             na,         
2001-07-25 We,        17.6200, 2001-08 ,        17.8200, 2001-09 ,        17.9300, 2001-10 ,        18.2900, 2001-12 ,        18.4300, 2002-01 ,        18.6000, 2002-03 ,        18.7500, 2002-05 ,        18.9300, 2002-07 ,        18.6500, 2002-08 ,        18.6000, 2002-09 ,        18.6000, 2002-10 ,        19.3500, 2002-12 ,        20.2500, 2003-07 ,             na,         
2001-07-24 Tu,        17.4900, 2001-08 ,        17.6500, 2001-09 ,        17.8300, 2001-10 ,        18.1400, 2001-12 ,        18.2800, 2002-01 ,        18.4000, 2002-03 ,        18.5000, 2002-05 ,        18.6500, 2002-07 ,        18.4500, 2002-08 ,        18.4000, 2002-09 ,        18.3500, 2002-10 ,        19.2500, 2002-12 ,        20.3300, 2003-07 ,             na,         
2001-07-23 Mo,        17.6700, 2001-08 ,        17.8300, 2001-09 ,        17.9700, 2001-10 ,        18.2900, 2001-12 ,        18.4600, 2002-01 ,        18.5800, 2002-03 ,        18.7500, 2002-05 ,        18.9000, 2002-07 ,        18.6500, 2002-08 ,        18.6000, 2002-09 ,        18.5500, 2002-10 ,        19.3000, 2002-12 ,        20.2500, 2003-07 ,             na,         
2001-07-20 Fr,        17.3400, 2001-08 ,        17.4700, 2001-09 ,        17.6000, 2001-10 ,        17.9900, 2001-12 ,        18.1500, 2002-01 ,        18.3000, 2002-03 ,        18.4500, 2002-05 ,        18.6000, 2002-07 ,        18.4000, 2002-08 ,        18.3000, 2002-09 ,        18.3000, 2002-10 ,        19.2500, 2002-12 ,          20.00, 2003-07 ,             na,         
2001-07-19 Th,        18.0300, 2001-08 ,        18.2500, 2001-09 ,        18.3800, 2001-10 ,        18.7200, 2001-12 ,        18.8900, 2002-01 ,        18.9500, 2002-03 ,        19.1500, 2002-05 ,        19.3800, 2002-07 ,        19.2000, 2002-08 ,          19.00, 2002-09 ,          19.00, 2002-10 ,        19.9000, 2002-12 ,          21.00, 2003-07 ,             na,         
2001-07-18 We,        18.0500, 2001-08 ,        18.2300, 2001-09 ,        18.4000, 2001-10 ,        18.7300, 2001-12 ,        18.8800, 2002-01 ,        19.0500, 2002-03 ,        19.3000, 2002-05 ,        19.4000, 2002-07 ,        19.1500, 2002-08 ,        19.0500, 2002-09 ,        19.0500, 2002-10 ,          20.00, 2002-12 ,        19.7000, 2003-07 ,             na,         
2001-07-17 Tu,        18.6600, 2001-08 ,        18.9000, 2001-09 ,        19.0500, 2001-10 ,        19.4900, 2001-12 ,        19.6000, 2002-01 ,        19.6500, 2002-03 ,        19.9000, 2002-05 ,        20.1000, 2002-07 ,        19.9000, 2002-08 ,        19.9000, 2002-09 ,        19.9000, 2002-10 ,        20.3500, 2002-12 ,          20.00, 2003-07 ,             na,         
2001-07-16 Mo,             na,         ,        17.9900, 2001-08 ,        18.1800, 2001-09 ,        18.3000, 2001-10 ,        18.6800, 2001-12 ,        18.8200, 2002-01 ,        18.9900, 2002-03 ,        19.2800, 2002-05 ,        19.5500, 2002-07 ,        19.4000, 2002-08 ,        19.2000, 2002-09 ,        19.2000, 2002-10 ,        20.2000, 2002-12 ,          20.00, 2003-07 
2001-07-13 Fr,        18.1000, 2001-07 ,        18.3500, 2001-08 ,        18.5000, 2001-09 ,        18.6200, 2001-10 ,          19.00, 2001-12 ,        19.1500, 2002-01 ,        19.3500, 2002-03 ,        19.6500, 2002-05 ,        19.8500, 2002-07 ,        19.8500, 2002-08 ,        19.9000, 2002-09 ,        19.9000, 2002-10 ,        20.4000, 2002-12 ,          20.00, 2003-07 
2001-07-12 Th,        18.1000, 2001-07 ,        18.2000, 2001-08 ,        18.3800, 2001-09 ,        18.5000, 2001-10 ,        18.9000, 2001-12 ,        19.0800, 2002-01 ,        19.3000, 2002-03 ,        19.6500, 2002-05 ,        19.8500, 2002-07 ,        19.8000, 2002-08 ,        19.8000, 2002-09 ,        19.8000, 2002-10 ,          20.00, 2002-12 ,          20.00, 2003-07 
2001-07-11 We,        16.8800, 2001-07 ,        17.0300, 2001-08 ,        17.2200, 2001-09 ,        17.3800, 2001-10 ,        17.7100, 2001-12 ,        17.8500, 2002-01 ,        18.1500, 2002-03 ,        18.4500, 2002-05 ,        18.7500, 2002-07 ,        18.7000, 2002-08 ,        18.8500, 2002-09 ,          19.00, 2002-10 ,        19.3500, 2002-12 ,          19.00, 2003-07 
2001-07-10 Tu,        16.5000, 2001-07 ,        16.6000, 2001-08 ,        16.7600, 2001-09 ,        16.9500, 2001-10 ,        17.2900, 2001-12 ,        17.4500, 2002-01 ,        17.7500, 2002-03 ,        18.0400, 2002-05 ,        18.3000, 2002-07 ,        18.3500, 2002-08 ,        18.4500, 2002-09 ,        18.6000, 2002-10 ,        19.1000, 2002-12 ,          19.00, 2003-07 
2001-07-09 Mo,        16.4000, 2001-07 ,        16.5100, 2001-08 ,        16.6700, 2001-09 ,        16.8400, 2001-10 ,        17.1700, 2001-12 ,        17.3000, 2002-01 ,        17.6000, 2002-03 ,        17.9800, 2002-05 ,        18.2000, 2002-07 ,        18.2500, 2002-08 ,        18.3000, 2002-09 ,        18.5000, 2002-10 ,        18.9500, 2002-12 ,          19.00, 2003-07 
2001-07-06 Fr,          16.00, 2001-07 ,        16.1100, 2001-08 ,        16.2700, 2001-09 ,        16.4000, 2001-10 ,        16.7700, 2001-12 ,        16.9000, 2002-01 ,        17.2400, 2002-03 ,        17.5500, 2002-05 ,        17.8500, 2002-07 ,        17.9000, 2002-08 ,        18.0500, 2002-09 ,        18.1500, 2002-10 ,        18.4500, 2002-12 ,          19.00, 2003-07 
2001-07-05 Th,        15.9700, 2001-07 ,        16.1000, 2001-08 ,        16.2900, 2001-09 ,        16.4200, 2001-10 ,        16.8500, 2001-12 ,        16.9500, 2002-01 ,        17.2500, 2002-03 ,        17.5900, 2002-05 ,        17.8500, 2002-07 ,        17.9500, 2002-08 ,        18.1000, 2002-09 ,        18.1500, 2002-10 ,        18.6000, 2002-12 ,        18.7500, 2003-07 
2001-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-03 Tu,        15.7400, 2001-07 ,        15.8600, 2001-08 ,        16.0500, 2001-09 ,        16.2000, 2001-10 ,        16.5500, 2001-12 ,        16.7100, 2002-01 ,          17.00, 2002-03 ,        17.3000, 2002-05 ,        17.5600, 2002-07 ,        17.6500, 2002-08 ,        17.8000, 2002-09 ,          18.00, 2002-10 ,        18.4000, 2002-12 ,          18.00, 2003-07 
2001-07-02 Mo,        15.5800, 2001-07 ,        15.7000, 2001-08 ,        15.9000, 2001-09 ,          16.00, 2001-10 ,        16.3500, 2001-12 ,        16.5000, 2002-01 ,        16.7400, 2002-03 ,        17.0500, 2002-05 ,        17.3200, 2002-07 ,        17.4000, 2002-08 ,        17.5500, 2002-09 ,        17.7000, 2002-10 ,        17.9500, 2002-12 ,          18.00, 2003-07 
2001-06-29 Fr,        15.1500, 2001-07 ,        15.3100, 2001-08 ,        15.4900, 2001-09 ,        15.6000, 2001-10 ,        15.9400, 2001-12 ,        16.0800, 2002-01 ,        16.3900, 2002-03 ,        16.6900, 2002-05 ,        16.9200, 2002-07 ,        17.0500, 2002-08 ,        17.1500, 2002-09 ,        17.3000, 2002-10 ,        17.7000, 2002-12 ,        18.5000, 2003-07 
2001-06-28 Th,        14.8500, 2001-07 ,        15.0300, 2001-08 ,        15.2000, 2001-09 ,        15.3500, 2001-10 ,        15.6000, 2001-12 ,        15.7700, 2002-01 ,        16.0600, 2002-03 ,        16.3300, 2002-05 ,        16.6000, 2002-07 ,        16.6500, 2002-08 ,        16.8000, 2002-09 ,        16.9500, 2002-10 ,        17.3500, 2002-12 ,        18.5000, 2003-07 
2001-06-27 We,        14.9500, 2001-07 ,        15.1100, 2001-08 ,        15.2800, 2001-09 ,        15.4000, 2001-10 ,        15.7000, 2001-12 ,        15.8600, 2002-01 ,        16.1400, 2002-03 ,        16.4000, 2002-05 ,        16.6800, 2002-07 ,        16.7500, 2002-08 ,        16.8500, 2002-09 ,          17.00, 2002-10 ,        17.5000, 2002-12 ,        18.5000, 2003-07 
2001-06-26 Tu,        15.0900, 2001-07 ,        15.2300, 2001-08 ,        15.3900, 2001-09 ,        15.5200, 2001-10 ,        15.8100, 2001-12 ,        15.9600, 2002-01 ,        16.2600, 2002-03 ,        16.5500, 2002-05 ,        16.8000, 2002-07 ,        16.8500, 2002-08 ,          17.00, 2002-09 ,        17.1500, 2002-10 ,        17.5000, 2002-12 ,        18.5000, 2003-07 
2001-06-25 Mo,        14.7400, 2001-07 ,        14.8900, 2001-08 ,        15.0500, 2001-09 ,        15.1900, 2001-10 ,        15.4500, 2001-12 ,        15.6100, 2002-01 ,        15.8700, 2002-03 ,        16.1500, 2002-05 ,        16.4300, 2002-07 ,        16.5500, 2002-08 ,        16.7000, 2002-09 ,        16.8500, 2002-10 ,        17.2000, 2002-12 ,        18.5000, 2003-07 
2001-06-22 Fr,        14.9300, 2001-07 ,        15.0900, 2001-08 ,        15.2400, 2001-09 ,        15.3700, 2001-10 ,        15.6500, 2001-12 ,        15.8100, 2002-01 ,        16.1000, 2002-03 ,        16.3800, 2002-05 ,        16.6400, 2002-07 ,        16.7000, 2002-08 ,        16.9000, 2002-09 ,        17.0500, 2002-10 ,        17.4500, 2002-12 ,        18.5000, 2003-07 
2001-06-21 Th,          15.00, 2001-07 ,        15.1700, 2001-08 ,        15.3200, 2001-09 ,        15.4700, 2001-10 ,        15.7600, 2001-12 ,        15.9200, 2002-01 ,        16.2000, 2002-03 ,        16.4500, 2002-05 ,        16.7500, 2002-07 ,        16.8500, 2002-08 ,        16.9500, 2002-09 ,        17.1000, 2002-10 ,        17.7000, 2002-12 ,        18.5000, 2003-07 
2001-06-20 We,        15.0300, 2001-07 ,        15.1900, 2001-08 ,        15.3500, 2001-09 ,        15.4900, 2001-10 ,        15.8000, 2001-12 ,        15.9300, 2002-01 ,        16.2300, 2002-03 ,        16.5300, 2002-05 ,        16.8300, 2002-07 ,        16.9000, 2002-08 ,          17.00, 2002-09 ,        17.1000, 2002-10 ,        17.5000, 2002-12 ,        18.5000, 2003-07 
2001-06-19 Tu,        15.0100, 2001-07 ,        15.1500, 2001-08 ,        15.3000, 2001-09 ,        15.4500, 2001-10 ,        15.7500, 2001-12 ,        15.9000, 2002-01 ,        16.2000, 2002-03 ,        16.5000, 2002-05 ,        16.7700, 2002-07 ,        16.9000, 2002-08 ,          17.00, 2002-09 ,        17.1000, 2002-10 ,        17.4500, 2002-12 ,        18.5000, 2003-07 
2001-06-18 Mo,        14.9300, 2001-07 ,        15.0600, 2001-08 ,        15.2300, 2001-09 ,        15.3800, 2001-10 ,        15.7200, 2001-12 ,        15.8400, 2002-01 ,        16.1700, 2002-03 ,        16.4100, 2002-05 ,        16.7500, 2002-07 ,        16.8500, 2002-08 ,        16.9000, 2002-09 ,          17.00, 2002-10 ,        17.4000, 2002-12 ,        18.5000, 2003-07 
2001-06-15 Fr,        14.8000, 2001-07 ,        14.9100, 2001-08 ,        15.1500, 2001-09 ,        15.2300, 2001-10 ,        15.5100, 2001-12 ,        15.6800, 2002-01 ,        15.9700, 2002-03 ,        16.2500, 2002-05 ,        16.4500, 2002-07 ,        16.6000, 2002-08 ,        16.6500, 2002-09 ,        16.9000, 2002-10 ,        17.1000, 2002-12 ,          18.00, 2003-07 
2001-06-14 Th,        15.1800, 2001-07 ,        15.3300, 2001-08 ,        15.5000, 2001-09 ,        15.6300, 2001-10 ,        15.9400, 2001-12 ,        16.0900, 2002-01 ,        16.4100, 2002-03 ,        16.7300, 2002-05 ,        17.0500, 2002-07 ,        17.1500, 2002-08 ,        17.3000, 2002-09 ,        17.4500, 2002-10 ,        17.7000, 2002-12 ,          18.00, 2003-07 
2001-06-13 We,        15.4400, 2001-07 ,        15.5700, 2001-08 ,        15.7300, 2001-09 ,        15.8900, 2001-10 ,        16.1900, 2001-12 ,        16.3500, 2002-01 ,        16.6200, 2002-03 ,        16.9000, 2002-05 ,        17.1500, 2002-07 ,        17.2500, 2002-08 ,        17.4000, 2002-09 ,        17.5000, 2002-10 ,        17.8500, 2002-12 ,          18.00, 2003-07 
2001-06-12 Tu,        15.5100, 2001-07 ,        15.6300, 2001-08 ,        15.8000, 2001-09 ,        15.9600, 2001-10 ,        16.2500, 2001-12 ,        16.4000, 2002-01 ,        16.7200, 2002-03 ,        16.9800, 2002-05 ,        17.2500, 2002-07 ,        17.3500, 2002-08 ,        17.5000, 2002-09 ,        17.6000, 2002-10 ,          18.00, 2002-12 ,        18.8000, 2003-07 
2001-06-11 Mo,        15.5600, 2001-07 ,        15.7400, 2001-08 ,        15.9000, 2001-09 ,        16.0600, 2001-10 ,        16.3600, 2001-12 ,        16.5200, 2002-01 ,        16.8300, 2002-03 ,        17.1000, 2002-05 ,        17.3500, 2002-07 ,        17.5000, 2002-08 ,        17.6000, 2002-09 ,        17.7500, 2002-10 ,        18.0500, 2002-12 ,        18.8000, 2003-07 
2001-06-08 Fr,        15.0800, 2001-07 ,        15.2500, 2001-08 ,        15.3900, 2001-09 ,        15.5500, 2001-10 ,        15.8600, 2001-12 ,          16.00, 2002-01 ,        16.3000, 2002-03 ,        16.6100, 2002-05 ,        16.9100, 2002-07 ,          17.00, 2002-08 ,        17.1000, 2002-09 ,        17.3000, 2002-10 ,        17.6500, 2002-12 ,          18.00, 2003-07 
2001-06-07 Th,        15.1200, 2001-07 ,        15.2600, 2001-08 ,        15.4300, 2001-09 ,        15.5700, 2001-10 ,        15.8900, 2001-12 ,        16.0400, 2002-01 ,        16.3300, 2002-03 ,        16.6500, 2002-05 ,        16.9200, 2002-07 ,        17.0500, 2002-08 ,        17.1500, 2002-09 ,        17.3000, 2002-10 ,        17.6500, 2002-12 ,          18.00, 2003-07 
2001-06-06 We,        14.9900, 2001-07 ,        15.1300, 2001-08 ,        15.2900, 2001-09 ,        15.4300, 2001-10 ,        15.7300, 2001-12 ,        15.8700, 2002-01 ,        16.2000, 2002-03 ,        16.4800, 2002-05 ,        16.7700, 2002-07 ,        16.9000, 2002-08 ,          17.00, 2002-09 ,        17.1000, 2002-10 ,        17.4000, 2002-12 ,          18.00, 2003-07 
2001-06-05 Tu,        14.9100, 2001-07 ,        15.0700, 2001-08 ,        15.2100, 2001-09 ,        15.3600, 2001-10 ,        15.6800, 2001-12 ,        15.8000, 2002-01 ,        16.0900, 2002-03 ,        16.4000, 2002-05 ,        16.6900, 2002-07 ,        16.7500, 2002-08 ,        16.8500, 2002-09 ,        16.9500, 2002-10 ,        17.4000, 2002-12 ,          18.00, 2003-07 
2001-06-04 Mo,          15.00, 2001-07 ,        15.1400, 2001-08 ,        15.3100, 2001-09 ,        15.4500, 2001-10 ,        15.7500, 2001-12 ,        15.8900, 2002-01 ,        16.2200, 2002-03 ,        16.5000, 2002-05 ,        16.8000, 2002-07 ,        16.9000, 2002-08 ,        17.0500, 2002-09 ,        17.1500, 2002-10 ,        17.4500, 2002-12 ,          18.00, 2003-07 
2001-06-01 Fr,        15.3500, 2001-07 ,        15.4800, 2001-08 ,        15.6300, 2001-09 ,        15.7800, 2001-10 ,        16.0700, 2001-12 ,        16.2200, 2002-01 ,        16.5000, 2002-03 ,        16.8000, 2002-05 ,        17.0500, 2002-07 ,        17.1000, 2002-08 ,        17.2000, 2002-09 ,        17.3500, 2002-10 ,        17.8000, 2002-12 ,        18.5000, 2003-07 
2001-05-31 Th,          15.00, 2001-07 ,        15.1600, 2001-08 ,        15.3000, 2001-09 ,        15.4400, 2001-10 ,        15.7200, 2001-12 ,        15.8600, 2002-01 ,        16.2500, 2002-03 ,        16.5200, 2002-05 ,        16.8000, 2002-07 ,        16.8500, 2002-08 ,        16.9000, 2002-09 ,          17.00, 2002-10 ,        17.4500, 2002-12 ,          18.00, 2003-07 
2001-05-30 We,        14.8100, 2001-07 ,        14.9400, 2001-08 ,        15.0900, 2001-09 ,        15.2400, 2001-10 ,        15.5500, 2001-12 ,        15.7100, 2002-01 ,        16.0200, 2002-03 ,        16.3400, 2002-05 ,        16.6400, 2002-07 ,        16.7000, 2002-08 ,        16.8000, 2002-09 ,          17.00, 2002-10 ,        17.3000, 2002-12 ,        18.2500, 2003-07 
2001-05-29 Tu,        14.7500, 2001-07 ,        14.8800, 2001-08 ,        15.0400, 2001-09 ,        15.1700, 2001-10 ,        15.4800, 2001-12 ,        15.6200, 2002-01 ,        15.9600, 2002-03 ,        16.3000, 2002-05 ,        16.6000, 2002-07 ,        16.7000, 2002-08 ,        16.7500, 2002-09 ,        16.8500, 2002-10 ,        17.2500, 2002-12 ,        18.2000, 2003-07 
2001-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-25 Fr,        14.5200, 2001-07 ,        14.6800, 2001-08 ,        14.8300, 2001-09 ,        14.9800, 2001-10 ,        15.2800, 2001-12 ,        15.4500, 2002-01 ,        15.7700, 2002-03 ,        16.1000, 2002-05 ,        16.4000, 2002-07 ,        16.5000, 2002-08 ,        16.6500, 2002-09 ,        16.7500, 2002-10 ,        17.0500, 2002-12 ,          18.00, 2003-07 
2001-05-24 Th,        14.6300, 2001-07 ,        14.7800, 2001-08 ,        14.9300, 2001-09 ,        15.0700, 2001-10 ,        15.3700, 2001-12 ,        15.5300, 2002-01 ,        15.8200, 2002-03 ,        16.1800, 2002-05 ,        16.5000, 2002-07 ,        16.5500, 2002-08 ,        16.7000, 2002-09 ,        16.8000, 2002-10 ,        17.2000, 2002-12 ,        18.2500, 2003-07 
2001-05-23 We,        14.6600, 2001-07 ,        14.8200, 2001-08 ,        14.9700, 2001-09 ,        15.1000, 2001-10 ,        15.4100, 2001-12 ,        15.5500, 2002-01 ,        15.8800, 2002-03 ,        16.1900, 2002-05 ,        16.4800, 2002-07 ,        16.6000, 2002-08 ,        16.7000, 2002-09 ,        16.8000, 2002-10 ,        17.1500, 2002-12 ,          18.00, 2003-07 
2001-05-22 Tu,        14.6400, 2001-07 ,        14.7900, 2001-08 ,        14.9500, 2001-09 ,        15.0900, 2001-10 ,        15.3800, 2001-12 ,        15.5300, 2002-01 ,        15.8400, 2002-03 ,        16.1500, 2002-05 ,        16.4700, 2002-07 ,        16.5500, 2002-08 ,        16.7000, 2002-09 ,        16.8000, 2002-10 ,        17.1500, 2002-12 ,          18.00, 2003-07 
2001-05-21 Mo,        14.6300, 2001-07 ,        14.7700, 2001-08 ,        14.9200, 2001-09 ,        15.0500, 2001-10 ,        15.3500, 2001-12 ,        15.5000, 2002-01 ,        15.8000, 2002-03 ,        16.1200, 2002-05 ,        16.4200, 2002-07 ,        16.5000, 2002-08 ,        16.6500, 2002-09 ,        16.7500, 2002-10 ,        17.1500, 2002-12 ,          18.00, 2003-07 
2001-05-18 Fr,        14.7000, 2001-07 ,        14.8600, 2001-08 ,          15.00, 2001-09 ,        15.1400, 2001-10 ,        15.4200, 2001-12 ,        15.5800, 2002-01 ,        15.8800, 2002-03 ,        16.2000, 2002-05 ,        16.5000, 2002-07 ,        16.6000, 2002-08 ,        16.7000, 2002-09 ,        16.7500, 2002-10 ,        17.0500, 2002-12 ,          18.00, 2003-07 
2001-05-17 Th,        14.8000, 2001-07 ,        14.9200, 2001-08 ,        15.0700, 2001-09 ,        15.2200, 2001-10 ,        15.5000, 2001-12 ,        15.6000, 2002-01 ,        15.8500, 2002-03 ,        16.2000, 2002-05 ,        16.5000, 2002-07 ,        16.5500, 2002-08 ,        16.7000, 2002-09 ,        16.9000, 2002-10 ,        17.1500, 2002-12 ,          18.00, 2003-07 
2001-05-16 We,        14.5900, 2001-07 ,        14.7300, 2001-08 ,        14.8700, 2001-09 ,        14.9800, 2001-10 ,        15.2800, 2001-12 ,        15.4000, 2002-01 ,        15.6500, 2002-03 ,          16.00, 2002-05 ,        16.2500, 2002-07 ,        16.3500, 2002-08 ,        16.5000, 2002-09 ,        16.7000, 2002-10 ,        17.0500, 2002-12 ,        17.5000, 2003-07 
2001-05-15 Tu,        14.6800, 2001-07 ,        14.8000, 2001-08 ,        14.9300, 2001-09 ,        15.0700, 2001-10 ,        15.3700, 2001-12 ,        15.5000, 2002-01 ,        15.7500, 2002-03 ,          16.00, 2002-05 ,        16.3000, 2002-07 ,        16.3000, 2002-08 ,        16.6000, 2002-10 ,        17.1000, 2002-12 ,        17.5000, 2003-07 ,             na,         
2001-05-14 Mo,        14.4500, 2001-05 ,        14.7600, 2001-07 ,        14.8300, 2001-08 ,        14.9800, 2001-09 ,        15.0500, 2001-10 ,        15.3900, 2001-12 ,        15.5300, 2002-01 ,        15.7500, 2002-03 ,          16.00, 2002-05 ,        16.2500, 2002-07 ,        16.7000, 2002-10 ,        17.1500, 2002-12 ,        17.6000, 2003-07 ,             na,         
2001-05-11 Fr,        14.4500, 2001-05 ,        14.6500, 2001-07 ,        14.8200, 2001-08 ,        14.9500, 2001-09 ,        15.1000, 2001-10 ,        15.3600, 2001-12 ,        15.5000, 2002-01 ,        15.7500, 2002-03 ,        16.0500, 2002-05 ,        16.4000, 2002-07 ,        16.7000, 2002-10 ,          17.00, 2002-12 ,             na,         ,             na,         
2001-05-10 Th,        14.5200, 2001-05 ,        14.7500, 2001-07 ,        14.9200, 2001-08 ,        15.0500, 2001-09 ,        15.2000, 2001-10 ,        15.4700, 2001-12 ,        15.6300, 2002-01 ,        15.9300, 2002-03 ,        16.2000, 2002-05 ,        16.4500, 2002-07 ,        16.8500, 2002-10 ,        17.0500, 2002-12 ,             na,         ,             na,         
2001-05-09 We,        14.5900, 2001-05 ,        14.8500, 2001-07 ,          15.00, 2001-08 ,        15.1300, 2001-09 ,        15.2500, 2001-10 ,        15.5600, 2001-12 ,        15.7000, 2002-01 ,        15.9500, 2002-03 ,        16.2500, 2002-05 ,        16.5000, 2002-07 ,        16.9500, 2002-10 ,        17.2500, 2002-12 ,             na,         ,             na,         
2001-05-08 Tu,        14.8400, 2001-05 ,        15.1000, 2001-07 ,        15.2300, 2001-08 ,        15.3700, 2001-09 ,        15.5000, 2001-10 ,        15.7700, 2001-12 ,        15.8700, 2002-01 ,        16.1000, 2002-03 ,        16.4000, 2002-05 ,        16.7000, 2002-07 ,        16.9500, 2002-10 ,        17.2500, 2002-12 ,             na,         ,             na,         
2001-05-07 Mo,        14.5900, 2001-05 ,        14.8600, 2001-07 ,        15.0200, 2001-08 ,        15.1500, 2001-09 ,        15.2800, 2001-10 ,        15.5800, 2001-12 ,        15.7000, 2002-01 ,          16.00, 2002-03 ,        16.2500, 2002-05 ,        16.6000, 2002-07 ,        16.9500, 2002-10 ,        17.2500, 2002-12 ,             na,         ,             na,         
2001-05-04 Fr,        14.6000, 2001-05 ,        14.8900, 2001-07 ,        15.0200, 2001-08 ,        15.1600, 2001-09 ,        15.3100, 2001-10 ,        15.6100, 2001-12 ,        15.8000, 2002-01 ,        16.0800, 2002-03 ,        16.3500, 2002-05 ,        16.6500, 2002-07 ,        17.1000, 2002-10 ,        17.3500, 2002-12 ,             na,         ,             na,         
2001-05-03 Th,        14.6600, 2001-05 ,        14.9500, 2001-07 ,        15.0800, 2001-08 ,        15.2500, 2001-09 ,        15.3800, 2001-10 ,        15.6500, 2001-12 ,        15.8200, 2002-01 ,        16.0500, 2002-03 ,        16.4000, 2002-05 ,        16.7000, 2002-07 ,        17.1000, 2002-10 ,        17.2000, 2002-12 ,             na,         ,             na,         
2001-05-02 We,        14.9400, 2001-05 ,        15.2000, 2001-07 ,        15.3500, 2001-08 ,        15.5000, 2001-09 ,        15.6700, 2001-10 ,        15.9700, 2001-12 ,        16.1600, 2002-01 ,        16.3500, 2002-03 ,        16.6500, 2002-05 ,        16.9800, 2002-07 ,        17.3000, 2002-10 ,        17.6000, 2002-12 ,             na,         ,             na,         
2001-05-01 Tu,        14.9200, 2001-05 ,        15.2100, 2001-07 ,        15.3400, 2001-08 ,        15.5000, 2001-09 ,        15.6500, 2001-10 ,        15.9700, 2001-12 ,        16.1600, 2002-01 ,        16.4000, 2002-03 ,        16.6500, 2002-05 ,        16.9500, 2002-07 ,        17.3500, 2002-10 ,        17.6000, 2002-12 ,             na,         ,             na,         
2001-04-30 Mo,        15.0200, 2001-05 ,        15.3200, 2001-07 ,        15.4200, 2001-08 ,        15.5600, 2001-09 ,        15.7100, 2001-10 ,        16.0200, 2001-12 ,        16.1700, 2002-01 ,        16.4000, 2002-03 ,        16.7000, 2002-05 ,        16.9000, 2002-07 ,        17.2000, 2002-10 ,        17.5000, 2002-12 ,             na,         ,             na,         
2001-04-27 Fr,        14.6900, 2001-05 ,          15.00, 2001-07 ,        15.1700, 2001-08 ,        15.3100, 2001-09 ,        15.5000, 2001-10 ,        15.8000, 2001-12 ,        15.9800, 2002-01 ,        16.2000, 2002-03 ,        16.5000, 2002-05 ,        16.8000, 2002-07 ,        17.1000, 2002-10 ,        17.5000, 2002-12 ,             na,         ,             na,         
2001-04-26 Th,        14.8500, 2001-05 ,        15.1700, 2001-07 ,        15.3100, 2001-08 ,        15.4500, 2001-09 ,        15.6100, 2001-10 ,        15.9400, 2001-12 ,        16.0500, 2002-01 ,        16.4000, 2002-03 ,        16.6000, 2002-05 ,        16.9000, 2002-07 ,        17.2000, 2002-10 ,        17.6000, 2002-12 ,             na,         ,             na,         
2001-04-25 We,        14.8700, 2001-05 ,        15.1800, 2001-07 ,        15.3300, 2001-08 ,        15.4800, 2001-09 ,        15.6300, 2001-10 ,        15.9400, 2001-12 ,        16.0700, 2002-01 ,        16.1700, 2002-03 ,        16.5000, 2002-05 ,        16.8000, 2002-07 ,        17.1000, 2002-10 ,        17.5000, 2002-12 ,             na,         ,             na,         
2001-04-24 Tu,        14.7600, 2001-05 ,        15.0700, 2001-07 ,        15.2100, 2001-08 ,        15.3600, 2001-09 ,        15.5100, 2001-10 ,        15.8400, 2001-12 ,          16.00, 2002-01 ,        16.1700, 2002-03 ,        16.4500, 2002-05 ,        16.6000, 2002-07 ,          17.00, 2002-10 ,        17.3000, 2002-12 ,             na,         ,             na,         
2001-04-23 Mo,        14.5800, 2001-05 ,        14.8700, 2001-07 ,        15.0200, 2001-08 ,        15.1800, 2001-09 ,        15.3600, 2001-10 ,        15.6700, 2001-12 ,        15.9000, 2002-01 ,        16.1500, 2002-03 ,        16.5000, 2002-05 ,        16.8000, 2002-07 ,        17.1000, 2002-10 ,        17.4000, 2002-12 ,             na,         ,             na,         
2001-04-20 Fr,        14.6500, 2001-05 ,        14.9500, 2001-07 ,        15.1400, 2001-08 ,        15.3000, 2001-09 ,        15.4600, 2001-10 ,        15.7800, 2001-12 ,          16.00, 2002-01 ,        16.3000, 2002-03 ,        16.6500, 2002-05 ,        16.9000, 2002-07 ,        17.2000, 2002-10 ,        17.5000, 2002-12 ,             na,         ,             na,         
2001-04-19 Th,        14.7100, 2001-05 ,        15.0200, 2001-07 ,        15.2000, 2001-08 ,        15.3500, 2001-09 ,        15.5000, 2001-10 ,        15.8500, 2001-12 ,          16.00, 2002-01 ,        16.2500, 2002-03 ,        16.6500, 2002-05 ,        16.9000, 2002-07 ,        17.3500, 2002-10 ,        17.5500, 2002-12 ,             na,         ,             na,         
2001-04-18 We,        14.9400, 2001-05 ,        15.2500, 2001-07 ,        15.4200, 2001-08 ,        15.5900, 2001-09 ,        15.7500, 2001-10 ,        16.0500, 2001-12 ,        16.2000, 2002-01 ,        16.5000, 2002-03 ,        16.8000, 2002-05 ,          17.00, 2002-07 ,        17.4500, 2002-10 ,        17.7000, 2002-12 ,             na,         ,             na,         
2001-04-17 Tu,        15.1000, 2001-05 ,        15.4000, 2001-07 ,        15.5600, 2001-08 ,        15.7100, 2001-09 ,        15.8900, 2001-10 ,        16.2000, 2001-12 ,        16.3500, 2002-01 ,        16.6500, 2002-03 ,          17.00, 2002-05 ,        17.2500, 2002-07 ,        17.7000, 2002-10 ,          18.00, 2002-12 ,             na,         ,             na,         
2001-04-16 Mo,        15.1400, 2001-05 ,        15.4500, 2001-07 ,        15.6100, 2001-08 ,        15.7600, 2001-09 ,        15.9400, 2001-10 ,        16.2300, 2001-12 ,        16.4000, 2002-01 ,        16.7200, 2002-03 ,          17.00, 2002-05 ,        17.3500, 2002-07 ,        17.7000, 2002-10 ,          18.00, 2002-12 ,             na,         ,             na,         
2001-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-12 Th,        15.3000, 2001-05 ,        15.6300, 2001-07 ,        15.8000, 2001-08 ,        15.9500, 2001-09 ,        16.1500, 2001-10 ,        16.4000, 2001-12 ,        16.5500, 2002-01 ,        16.8000, 2002-03 ,        17.1000, 2002-05 ,        17.4000, 2002-07 ,        17.8500, 2002-10 ,        18.0500, 2002-12 ,             na,         ,             na,         
2001-04-11 We,        15.3500, 2001-05 ,        15.6900, 2001-07 ,        15.8600, 2001-08 ,        16.0100, 2001-09 ,        16.1900, 2001-10 ,        16.4800, 2001-12 ,        16.6500, 2002-01 ,        16.9000, 2002-03 ,        17.2500, 2002-05 ,        17.5500, 2002-07 ,        17.9000, 2002-10 ,        18.2000, 2002-12 ,             na,         ,             na,         
2001-04-10 Tu,        15.1800, 2001-05 ,        15.5000, 2001-07 ,        15.7100, 2001-08 ,        15.8600, 2001-09 ,        16.0200, 2001-10 ,        16.3300, 2001-12 ,        16.4500, 2002-01 ,        16.7000, 2002-03 ,        17.0500, 2002-05 ,        17.3500, 2002-07 ,        17.7000, 2002-10 ,          18.00, 2002-12 ,             na,         ,             na,         
2001-04-09 Mo,        15.5100, 2001-05 ,        15.8500, 2001-07 ,        16.0200, 2001-08 ,        16.1500, 2001-09 ,        16.3100, 2001-10 ,        16.6300, 2001-12 ,        16.8500, 2002-01 ,        17.1500, 2002-03 ,        17.4000, 2002-05 ,        17.7000, 2002-07 ,          18.00, 2002-10 ,        18.3000, 2002-12 ,             na,         ,             na,         
2001-04-06 Fr,        15.5500, 2001-05 ,        15.9000, 2001-07 ,        16.0500, 2001-08 ,        16.2200, 2001-09 ,        16.3900, 2001-10 ,        16.6800, 2001-12 ,        16.8500, 2002-01 ,        17.1000, 2002-03 ,        17.3000, 2002-05 ,        17.6000, 2002-07 ,          18.00, 2002-10 ,        18.2500, 2002-12 ,             na,         ,             na,         
2001-04-05 Th,        15.6000, 2001-05 ,        15.9300, 2001-07 ,        16.1000, 2001-08 ,        16.2600, 2001-09 ,        16.4200, 2001-10 ,        16.7500, 2001-12 ,        16.8500, 2002-01 ,        17.1500, 2002-03 ,        17.4500, 2002-05 ,        17.7500, 2002-07 ,        18.2500, 2002-10 ,        18.5500, 2002-12 ,             na,         ,             na,         
2001-04-04 We,        15.6500, 2001-05 ,        15.9800, 2001-07 ,        16.1300, 2001-08 ,        16.3000, 2001-09 ,        16.4900, 2001-10 ,        16.7800, 2001-12 ,        16.9000, 2002-01 ,        17.1500, 2002-03 ,        17.4500, 2002-05 ,        17.7500, 2002-07 ,        18.1500, 2002-10 ,        18.4500, 2002-12 ,             na,         ,             na,         
2001-04-03 Tu,        15.6800, 2001-05 ,        16.0300, 2001-07 ,        16.1700, 2001-08 ,        16.3300, 2001-09 ,        16.5000, 2001-10 ,        16.8000, 2001-12 ,        16.9500, 2002-01 ,        17.2000, 2002-03 ,        17.5000, 2002-05 ,        17.7500, 2002-07 ,        18.1500, 2002-10 ,        18.4000, 2002-12 ,             na,         ,             na,         
2001-04-02 Mo,        15.8500, 2001-05 ,        16.2000, 2001-07 ,        16.3500, 2001-08 ,        16.5000, 2001-09 ,        16.6900, 2001-10 ,        17.0300, 2001-12 ,        17.2000, 2002-01 ,        17.4800, 2002-03 ,        17.7500, 2002-05 ,        18.0500, 2002-07 ,        18.4500, 2002-10 ,        18.7500, 2002-12 ,             na,         ,             na,         
2001-03-30 Fr,        15.9400, 2001-05 ,        16.2800, 2001-07 ,        16.4300, 2001-08 ,        16.5900, 2001-09 ,        16.7800, 2001-10 ,        17.1500, 2001-12 ,        17.2500, 2002-01 ,        17.5500, 2002-03 ,        17.8000, 2002-05 ,        18.1000, 2002-07 ,        18.6000, 2002-10 ,        18.9000, 2002-12 ,             na,         ,             na,         
2001-03-29 Th,        16.0100, 2001-05 ,        16.3700, 2001-07 ,        16.5400, 2001-08 ,        16.6900, 2001-09 ,        16.8800, 2001-10 ,        17.1900, 2001-12 ,        17.3000, 2002-01 ,        17.6000, 2002-03 ,        17.9000, 2002-05 ,        18.1500, 2002-07 ,        18.6500, 2002-10 ,        18.9500, 2002-12 ,             na,         ,             na,         
2001-03-28 We,        16.1000, 2001-05 ,        16.4500, 2001-07 ,        16.5900, 2001-08 ,        16.7700, 2001-09 ,        16.9400, 2001-10 ,        17.2700, 2001-12 ,        17.4500, 2002-01 ,        17.7000, 2002-03 ,          18.00, 2002-05 ,        18.3000, 2002-07 ,        18.7000, 2002-10 ,          19.00, 2002-12 ,             na,         ,             na,         
2001-03-27 Tu,        16.1500, 2001-05 ,        16.5200, 2001-07 ,        16.7000, 2001-08 ,        16.8500, 2001-09 ,        17.0500, 2001-10 ,        17.4000, 2001-12 ,        17.5500, 2002-01 ,        17.8000, 2002-03 ,        18.1000, 2002-05 ,        18.4000, 2002-07 ,        18.8000, 2002-10 ,        19.1000, 2002-12 ,             na,         ,             na,         
2001-03-26 Mo,        15.7800, 2001-05 ,        16.1400, 2001-07 ,        16.2900, 2001-08 ,        16.4400, 2001-09 ,        16.6200, 2001-10 ,        16.9500, 2001-12 ,        17.1000, 2002-01 ,        17.3500, 2002-03 ,        17.6500, 2002-05 ,        17.9500, 2002-07 ,        18.3000, 2002-10 ,        18.6000, 2002-12 ,             na,         ,             na,         
2001-03-23 Fr,        15.6600, 2001-05 ,        16.0200, 2001-07 ,        16.1900, 2001-08 ,        16.3200, 2001-09 ,        16.5300, 2001-10 ,        16.8200, 2001-12 ,        16.9500, 2002-01 ,        17.2500, 2002-03 ,        17.5000, 2002-05 ,        17.8000, 2002-07 ,        18.3000, 2002-10 ,        18.6000, 2002-12 ,             na,         ,             na,         
2001-03-22 Th,        15.9200, 2001-05 ,        16.2600, 2001-07 ,        16.4200, 2001-08 ,        16.5500, 2001-09 ,        16.7400, 2001-10 ,        17.0700, 2001-12 ,        17.2000, 2002-01 ,        17.5000, 2002-03 ,        17.8000, 2002-05 ,        18.1000, 2002-07 ,        18.5000, 2002-10 ,        18.8000, 2002-12 ,             na,         ,             na,         
2001-03-21 We,        16.1500, 2001-05 ,        16.5000, 2001-07 ,        16.6100, 2001-08 ,        16.7600, 2001-09 ,        16.9800, 2001-10 ,        17.2800, 2001-12 ,        17.4000, 2002-01 ,        17.7000, 2002-03 ,        18.0500, 2002-05 ,        18.3500, 2002-07 ,        18.7500, 2002-10 ,        19.0500, 2002-12 ,             na,         ,             na,         
2001-03-20 Tu,        16.1400, 2001-05 ,        16.5100, 2001-07 ,        16.6500, 2001-08 ,        16.8000, 2001-09 ,          17.00, 2001-10 ,        17.3100, 2001-12 ,        17.4500, 2002-01 ,        17.7000, 2002-03 ,          18.00, 2002-05 ,        18.3000, 2002-07 ,        18.7500, 2002-10 ,        19.0500, 2002-12 ,             na,         ,             na,         
2001-03-19 Mo,        16.2300, 2001-05 ,        16.5900, 2001-07 ,        16.7100, 2001-08 ,        16.9300, 2001-09 ,        17.0800, 2001-10 ,        17.4000, 2001-12 ,        17.5800, 2002-01 ,        17.8500, 2002-03 ,        18.0500, 2002-05 ,        18.3000, 2002-07 ,        18.7000, 2002-10 ,          19.00, 2002-12 ,             na,         ,             na,         
2001-03-16 Fr,        16.1100, 2001-05 ,        16.4600, 2001-07 ,        16.6000, 2001-08 ,        16.7500, 2001-09 ,        16.9300, 2001-10 ,        17.2800, 2001-12 ,        17.4000, 2002-01 ,        17.6500, 2002-03 ,          18.00, 2002-05 ,        18.3000, 2002-07 ,        18.7000, 2002-10 ,          19.00, 2002-12 ,             na,         ,             na,         
2001-03-15 Th,        16.0700, 2001-05 ,        16.4300, 2001-07 ,        16.5500, 2001-08 ,        16.7200, 2001-09 ,        16.9000, 2001-10 ,        17.2500, 2001-12 ,        17.4000, 2002-01 ,        17.6500, 2002-03 ,        17.9500, 2002-05 ,        18.3000, 2002-07 ,        18.8000, 2002-10 ,        19.1000, 2002-12 ,             na,         ,             na,         
2001-03-14 We,        15.9300, 2001-03 ,        16.2000, 2001-05 ,        16.5500, 2001-07 ,        16.6800, 2001-08 ,        16.8500, 2001-09 ,        17.0500, 2001-10 ,        17.3800, 2001-12 ,        17.5000, 2002-01 ,        17.8000, 2002-03 ,          18.00, 2002-05 ,        18.3000, 2002-07 ,        18.7000, 2002-10 ,        18.9000, 2002-12 ,             na,         
2001-03-13 Tu,        16.1500, 2001-03 ,        16.4000, 2001-05 ,        16.7800, 2001-07 ,        16.9100, 2001-08 ,        17.1000, 2001-09 ,        17.3000, 2001-10 ,        17.6200, 2001-12 ,        17.7500, 2002-01 ,        18.0500, 2002-03 ,        18.3500, 2002-05 ,        18.6500, 2002-07 ,          19.00, 2002-10 ,        19.3000, 2002-12 ,             na,         
2001-03-12 Mo,        16.0500, 2001-03 ,        16.3100, 2001-05 ,        16.6500, 2001-07 ,        16.7800, 2001-08 ,        16.9500, 2001-09 ,        17.1300, 2001-10 ,        17.5000, 2001-12 ,        17.6500, 2002-01 ,        17.9500, 2002-03 ,        18.2500, 2002-05 ,        18.6000, 2002-07 ,        18.8000, 2002-10 ,          19.00, 2002-12 ,             na,         
2001-03-09 Fr,        16.0500, 2001-03 ,        16.3000, 2001-05 ,        16.7000, 2001-07 ,        16.8300, 2001-08 ,        16.9500, 2001-09 ,        17.1500, 2001-10 ,        17.4900, 2001-12 ,        17.6500, 2002-01 ,        17.9500, 2002-03 ,        18.2500, 2002-05 ,        18.5500, 2002-07 ,        19.0500, 2002-10 ,        19.3500, 2002-12 ,             na,         
2001-03-08 Th,        16.0500, 2001-03 ,        16.3800, 2001-05 ,        16.7500, 2001-07 ,        16.9000, 2001-08 ,          17.00, 2001-09 ,        17.2000, 2001-10 ,        17.5700, 2001-12 ,        17.6500, 2002-01 ,        17.9500, 2002-03 ,        18.2500, 2002-05 ,        18.5500, 2002-07 ,        19.0500, 2002-10 ,        19.2500, 2002-12 ,             na,         
2001-03-07 We,        15.8500, 2001-03 ,        16.0900, 2001-05 ,        16.4500, 2001-07 ,        16.6000, 2001-08 ,        16.7500, 2001-09 ,        16.9500, 2001-10 ,        17.3000, 2001-12 ,        17.4000, 2002-01 ,        17.6000, 2002-03 ,          18.00, 2002-05 ,        18.3000, 2002-07 ,        18.8000, 2002-10 ,        19.1000, 2002-12 ,             na,         
2001-03-06 Tu,        15.7200, 2001-03 ,        16.0500, 2001-05 ,        16.4300, 2001-07 ,        16.5500, 2001-08 ,        16.7000, 2001-09 ,        16.9200, 2001-10 ,        17.2800, 2001-12 ,        17.4000, 2002-01 ,        17.7000, 2002-03 ,          18.00, 2002-05 ,        18.3000, 2002-07 ,        18.8000, 2002-10 ,        19.1000, 2002-12 ,             na,         
2001-03-05 Mo,        15.6600, 2001-03 ,        15.9800, 2001-05 ,        16.3800, 2001-07 ,        16.5100, 2001-08 ,        16.6500, 2001-09 ,        16.8800, 2001-10 ,        17.2300, 2001-12 ,        17.3500, 2002-01 ,        17.6000, 2002-03 ,        17.9000, 2002-05 ,        18.2000, 2002-07 ,        18.7000, 2002-10 ,          19.00, 2002-12 ,             na,         
2001-03-02 Fr,        15.6500, 2001-03 ,        15.9500, 2001-05 ,        16.3600, 2001-07 ,        16.4800, 2001-08 ,        16.6500, 2001-09 ,        16.8500, 2001-10 ,        17.1800, 2001-12 ,        17.3500, 2002-01 ,        17.6500, 2002-03 ,        17.9500, 2002-05 ,        18.2500, 2002-07 ,        18.7500, 2002-10 ,          19.00, 2002-12 ,             na,         
2001-03-01 Th,        15.8200, 2001-03 ,        16.1500, 2001-05 ,        16.5200, 2001-07 ,        16.6500, 2001-08 ,        16.8000, 2001-09 ,        17.0500, 2001-10 ,        17.3700, 2001-12 ,        17.5000, 2002-01 ,        17.8000, 2002-03 ,        18.1000, 2002-05 ,        18.4000, 2002-07 ,        18.9000, 2002-10 ,        19.1000, 2002-12 ,             na,         
2001-02-28 We,        15.5000, 2001-03 ,        15.8500, 2001-05 ,        16.2700, 2001-07 ,        16.4100, 2001-08 ,        16.5500, 2001-09 ,        16.8000, 2001-10 ,        17.1800, 2001-12 ,        17.4000, 2002-01 ,        17.6000, 2002-03 ,        17.8500, 2002-05 ,        18.1500, 2002-07 ,        18.6500, 2002-10 ,          19.00, 2002-12 ,             na,         
2001-02-27 Tu,        14.9400, 2001-03 ,        15.2900, 2001-05 ,        15.6900, 2001-07 ,        15.8500, 2001-08 ,          16.00, 2001-09 ,        16.2000, 2001-10 ,        16.5100, 2001-12 ,        16.7000, 2002-01 ,          17.00, 2002-03 ,        17.3000, 2002-05 ,        17.6000, 2002-07 ,        18.1000, 2002-10 ,        18.4000, 2002-12 ,             na,         
2001-02-26 Mo,        14.6700, 2001-03 ,        15.0400, 2001-05 ,        15.4100, 2001-07 ,        15.6500, 2001-08 ,        15.6600, 2001-09 ,        15.9500, 2001-10 ,        16.3500, 2001-12 ,        16.5000, 2002-01 ,        16.8500, 2002-03 ,        17.1000, 2002-05 ,        17.4000, 2002-07 ,        17.8000, 2002-10 ,        18.2000, 2002-12 ,             na,         
2001-02-23 Fr,        14.7000, 2001-03 ,        15.0600, 2001-05 ,        15.4100, 2001-07 ,        15.5300, 2001-08 ,        15.6800, 2001-09 ,        15.9000, 2001-10 ,        16.2500, 2001-12 ,        16.5000, 2002-01 ,        16.6500, 2002-03 ,          17.00, 2002-05 ,        17.3500, 2002-07 ,        17.7500, 2002-10 ,        18.1500, 2002-12 ,             na,         
2001-02-22 Th,        14.8300, 2001-03 ,        15.1500, 2001-05 ,        15.5500, 2001-07 ,        15.6800, 2001-08 ,        15.8500, 2001-09 ,        16.0500, 2001-10 ,        16.4000, 2001-12 ,        16.5500, 2002-01 ,        16.8000, 2002-03 ,        17.1000, 2002-05 ,        17.3500, 2002-07 ,        17.6500, 2002-10 ,          18.00, 2002-12 ,             na,         
2001-02-21 We,        14.9800, 2001-03 ,        15.3500, 2001-05 ,        15.6700, 2001-07 ,        15.8000, 2001-08 ,          16.00, 2001-09 ,        16.2000, 2001-10 ,        16.5300, 2001-12 ,        16.7000, 2002-01 ,        16.9500, 2002-03 ,        17.2500, 2002-05 ,        17.5000, 2002-07 ,        17.9000, 2002-10 ,        18.1000, 2002-12 ,             na,         
2001-02-20 Tu,        14.6500, 2001-03 ,        14.9800, 2001-05 ,        15.3500, 2001-07 ,        15.5000, 2001-08 ,        15.6500, 2001-09 ,        15.8300, 2001-10 ,        16.1500, 2001-12 ,        16.3500, 2002-01 ,        16.6000, 2002-03 ,          17.00, 2002-05 ,        17.3000, 2002-07 ,        17.7000, 2002-10 ,          18.00, 2002-12 ,             na,         
2001-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-16 Fr,        14.5000, 2001-03 ,        14.8500, 2001-05 ,        15.2300, 2001-07 ,        15.3800, 2001-08 ,        15.5600, 2001-09 ,        15.7500, 2001-10 ,        16.1100, 2001-12 ,        16.2500, 2002-01 ,        16.6000, 2002-03 ,        16.8500, 2002-05 ,        17.2000, 2002-07 ,        17.7000, 2002-10 ,        17.9000, 2002-12 ,             na,         
2001-02-15 Th,        14.4600, 2001-03 ,        14.8000, 2001-05 ,        15.1900, 2001-07 ,        15.3200, 2001-08 ,        15.5000, 2001-09 ,        15.7000, 2001-10 ,        16.0300, 2001-12 ,        16.2000, 2002-01 ,        16.5500, 2002-03 ,        16.8500, 2002-05 ,        17.1000, 2002-07 ,        17.6000, 2002-10 ,        17.8000, 2002-12 ,             na,         
2001-02-14 We,        14.4700, 2001-03 ,        14.8400, 2001-05 ,        15.2000, 2001-07 ,        15.3500, 2001-08 ,        15.5500, 2001-09 ,        15.7500, 2001-10 ,        16.0700, 2001-12 ,        16.2500, 2002-01 ,        16.5500, 2002-03 ,        16.8500, 2002-05 ,        17.1000, 2002-07 ,        17.6000, 2002-10 ,        17.8000, 2002-12 ,             na,         
2001-02-13 Tu,        14.4200, 2001-03 ,        14.7700, 2001-05 ,        15.1600, 2001-07 ,        15.3200, 2001-08 ,        15.5000, 2001-09 ,        15.7000, 2001-10 ,        16.0100, 2001-12 ,        16.2200, 2002-01 ,        16.5800, 2002-03 ,        16.8500, 2002-05 ,        17.1000, 2002-07 ,        17.6000, 2002-10 ,        17.9000, 2002-12 ,             na,         
2001-02-12 Mo,        14.5200, 2001-03 ,        14.8800, 2001-05 ,        15.2500, 2001-07 ,        15.4000, 2001-08 ,        15.5500, 2001-09 ,        15.7800, 2001-10 ,        16.1000, 2001-12 ,        16.3000, 2002-01 ,        16.5800, 2002-03 ,        16.8000, 2002-05 ,        17.0500, 2002-07 ,        17.5000, 2002-10 ,        17.8000, 2002-12 ,             na,         
2001-02-09 Fr,        14.5000, 2001-03 ,        14.8600, 2001-05 ,        15.2700, 2001-07 ,        15.4200, 2001-08 ,        15.5900, 2001-09 ,        15.7800, 2001-10 ,        16.1000, 2001-12 ,        16.2500, 2002-01 ,        16.5800, 2002-03 ,        16.8500, 2002-05 ,        17.1500, 2002-07 ,        17.6000, 2002-10 ,        17.9000, 2002-12 ,             na,         
2001-02-08 Th,        14.4200, 2001-03 ,        14.7900, 2001-05 ,        15.1800, 2001-07 ,        15.3200, 2001-08 ,        15.4800, 2001-09 ,        15.7000, 2001-10 ,        16.0200, 2001-12 ,        16.2200, 2002-01 ,        16.5800, 2002-03 ,        16.8500, 2002-05 ,        17.1500, 2002-07 ,        17.6500, 2002-10 ,          18.00, 2002-12 ,             na,         
2001-02-07 We,        14.8100, 2001-03 ,        15.1700, 2001-05 ,        15.5700, 2001-07 ,        15.6700, 2001-08 ,        15.8300, 2001-09 ,        16.0500, 2001-10 ,        16.4000, 2001-12 ,        16.5500, 2002-01 ,        16.8500, 2002-03 ,          17.00, 2002-05 ,        17.2500, 2002-07 ,        17.9000, 2002-10 ,        18.2000, 2002-12 ,             na,         
2001-02-06 Tu,        14.9700, 2001-03 ,        15.3100, 2001-05 ,        15.7100, 2001-07 ,        15.8400, 2001-08 ,        16.0300, 2001-09 ,        16.2300, 2001-10 ,        16.5500, 2001-12 ,        16.7000, 2002-01 ,        17.0500, 2002-03 ,        17.3500, 2002-05 ,        17.6500, 2002-07 ,        18.1000, 2002-10 ,        18.3500, 2002-12 ,             na,         
2001-02-05 Mo,        15.0200, 2001-03 ,        15.3800, 2001-05 ,        15.7500, 2001-07 ,        15.8800, 2001-08 ,        16.0700, 2001-09 ,        16.3000, 2001-10 ,        16.6500, 2001-12 ,        16.8000, 2002-01 ,        17.1500, 2002-03 ,        17.4500, 2002-05 ,        17.7500, 2002-07 ,        18.0500, 2002-10 ,        18.4000, 2002-12 ,             na,         
2001-02-02 Fr,        15.0500, 2001-03 ,        15.4600, 2001-05 ,        15.8600, 2001-07 ,          16.00, 2001-08 ,        16.1500, 2001-09 ,        16.3500, 2001-10 ,        16.7000, 2001-12 ,        16.8000, 2002-01 ,        17.0500, 2002-03 ,        17.3500, 2002-05 ,        17.6500, 2002-07 ,        18.2000, 2002-10 ,        18.4000, 2002-12 ,             na,         
2001-02-01 Th,          15.00, 2001-03 ,        15.4200, 2001-05 ,        15.8200, 2001-07 ,        15.9500, 2001-08 ,        16.1000, 2001-09 ,        16.2500, 2001-10 ,        16.5800, 2001-12 ,        16.7500, 2002-01 ,        17.1000, 2002-03 ,        17.3500, 2002-05 ,        17.6500, 2002-07 ,        18.1500, 2002-10 ,        18.4500, 2002-12 ,             na,         
2001-01-31 We,        14.5500, 2001-03 ,        14.9300, 2001-05 ,        15.3200, 2001-07 ,        15.4500, 2001-08 ,        15.6000, 2001-09 ,        15.8000, 2001-10 ,        16.1700, 2001-12 ,        16.3500, 2002-01 ,        16.6500, 2002-03 ,        16.9500, 2002-05 ,        17.2500, 2002-07 ,        17.7500, 2002-10 ,        18.1000, 2002-12 ,             na,         
2001-01-30 Tu,        14.5800, 2001-03 ,        14.9800, 2001-05 ,        15.3800, 2001-07 ,        15.5500, 2001-08 ,        15.6800, 2001-09 ,        15.8800, 2001-10 ,        16.2400, 2001-12 ,        16.4000, 2002-01 ,        16.7000, 2002-03 ,        17.0500, 2002-05 ,        17.3000, 2002-07 ,        17.8500, 2002-10 ,        18.2500, 2002-12 ,             na,         
2001-01-29 Mo,        14.5000, 2001-03 ,        14.9000, 2001-05 ,        15.3000, 2001-07 ,        15.4500, 2001-08 ,        15.6000, 2001-09 ,        15.8000, 2001-10 ,        16.1200, 2001-12 ,        16.2500, 2002-01 ,        16.5800, 2002-03 ,        16.8500, 2002-05 ,        17.1000, 2002-07 ,        17.5500, 2002-10 ,        17.9000, 2002-12 ,             na,         
2001-01-26 Fr,        14.4800, 2001-03 ,        14.8900, 2001-05 ,        15.2600, 2001-07 ,        15.4600, 2001-08 ,        15.6000, 2001-09 ,        15.8300, 2001-10 ,        16.1000, 2001-12 ,        16.3000, 2002-01 ,        16.6000, 2002-03 ,        16.9000, 2002-05 ,        17.2500, 2002-07 ,        17.8000, 2002-10 ,        18.2000, 2002-12 ,             na,         
2001-01-25 Th,        14.6100, 2001-03 ,        14.9900, 2001-05 ,        15.3900, 2001-07 ,        15.5500, 2001-08 ,        15.7000, 2001-09 ,        15.9200, 2001-10 ,        16.2300, 2001-12 ,        16.4000, 2002-01 ,        16.6500, 2002-03 ,        16.8500, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-24 We,        14.6100, 2001-03 ,        14.9900, 2001-05 ,        15.3700, 2001-07 ,        15.5000, 2001-08 ,        15.6400, 2001-09 ,        15.8800, 2001-10 ,        16.1900, 2001-12 ,        16.3500, 2002-01 ,        16.6500, 2002-03 ,        16.7500, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-23 Tu,        14.6500, 2001-03 ,        15.0300, 2001-05 ,        15.4400, 2001-07 ,        15.6000, 2001-08 ,        15.7000, 2001-09 ,        15.9300, 2001-10 ,        16.2200, 2001-12 ,        16.4000, 2002-01 ,        16.7000, 2002-03 ,        16.9500, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-22 Mo,        14.6300, 2001-03 ,        15.0400, 2001-05 ,        15.4400, 2001-07 ,        15.5700, 2001-08 ,        15.6800, 2001-09 ,        15.9000, 2001-10 ,        16.2000, 2001-12 ,        16.4000, 2002-01 ,        16.6500, 2002-03 ,        16.9500, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-19 Fr,        14.4800, 2001-03 ,        14.8900, 2001-05 ,        15.3000, 2001-07 ,        15.4200, 2001-08 ,        15.5700, 2001-09 ,        15.8300, 2001-10 ,        16.1300, 2001-12 ,        16.3500, 2002-01 ,        16.6000, 2002-03 ,        16.9000, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-18 Th,        14.5100, 2001-03 ,        14.9200, 2001-05 ,        15.3100, 2001-07 ,        15.4600, 2001-08 ,        15.6000, 2001-09 ,        15.8400, 2001-10 ,        16.1000, 2001-12 ,        16.3000, 2002-01 ,        16.6000, 2002-03 ,        16.9000, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-17 We,        14.6300, 2001-03 ,        15.0200, 2001-05 ,        15.4100, 2001-07 ,        15.5100, 2001-08 ,        15.6800, 2001-09 ,        15.8800, 2001-10 ,        16.2000, 2001-12 ,        16.3500, 2002-01 ,        16.7000, 2002-03 ,          17.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-16 Tu,        14.5700, 2001-03 ,          15.00, 2001-05 ,        15.4000, 2001-07 ,        15.5000, 2001-08 ,        15.6800, 2001-09 ,        15.9000, 2001-10 ,        16.1500, 2001-12 ,        16.3500, 2002-01 ,        16.5800, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-12 Fr,        14.4500, 2001-01 ,        14.8000, 2001-03 ,        15.1900, 2001-05 ,        15.5800, 2001-07 ,        15.7300, 2001-08 ,        15.8500, 2001-09 ,        16.1000, 2001-10 ,        16.3700, 2001-12 ,        16.5000, 2002-01 ,        16.8000, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-11 Th,        14.5400, 2001-01 ,        14.7900, 2001-03 ,        15.1700, 2001-05 ,        15.5700, 2001-07 ,        15.7500, 2001-08 ,        15.8500, 2001-09 ,        16.0500, 2001-10 ,        16.4100, 2001-12 ,        16.5000, 2002-01 ,        16.9000, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-10 We,        14.7100, 2001-01 ,          15.00, 2001-03 ,        15.4000, 2001-05 ,        15.8000, 2001-07 ,        15.9200, 2001-08 ,        16.0500, 2001-09 ,        16.2500, 2001-10 ,        16.6000, 2001-12 ,        16.8000, 2002-01 ,        17.0500, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-09 Tu,        14.7000, 2001-01 ,        14.9900, 2001-03 ,        15.3700, 2001-05 ,        15.7600, 2001-07 ,        15.8800, 2001-08 ,          16.00, 2001-09 ,        16.2000, 2001-10 ,        16.5500, 2001-12 ,        16.7500, 2002-01 ,        17.1000, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-08 Mo,        14.7100, 2001-01 ,        15.0100, 2001-03 ,        15.3900, 2001-05 ,        15.7600, 2001-07 ,        15.9000, 2001-08 ,          16.00, 2001-09 ,        16.2500, 2001-10 ,        16.6000, 2001-12 ,        16.8000, 2002-01 ,        17.1000, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-05 Fr,        14.5800, 2001-01 ,        14.9000, 2001-03 ,        15.3000, 2001-05 ,        15.7100, 2001-07 ,        15.8500, 2001-08 ,        15.9800, 2001-09 ,        16.2000, 2001-10 ,        16.5200, 2001-12 ,        16.7000, 2002-01 ,          17.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-04 Th,        14.5100, 2001-01 ,        14.8100, 2001-03 ,        15.1800, 2001-05 ,        15.5700, 2001-07 ,        15.7500, 2001-08 ,        15.8800, 2001-09 ,        16.1000, 2001-10 ,        16.4000, 2001-12 ,        16.5500, 2002-01 ,          17.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-03 We,        14.6300, 2001-01 ,        14.9400, 2001-03 ,        15.3200, 2001-05 ,        15.7300, 2001-07 ,        15.8800, 2001-08 ,        16.0300, 2001-09 ,        16.2300, 2001-10 ,        16.5500, 2001-12 ,        16.7000, 2002-01 ,          17.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-02 Tu,        14.5300, 2001-01 ,        14.8400, 2001-03 ,        15.2700, 2001-05 ,        15.6600, 2001-07 ,        15.8200, 2001-08 ,        15.9800, 2001-09 ,        16.1800, 2001-10 ,        16.5000, 2001-12 ,        16.6500, 2002-01 ,          17.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-29 Fr,        14.5200, 2001-01 ,        14.8700, 2001-03 ,        15.2700, 2001-05 ,        15.6800, 2001-07 ,        15.8600, 2001-08 ,        16.0300, 2001-09 ,        16.2000, 2001-10 ,        16.4500, 2001-12 ,        16.6800, 2002-01 ,        16.6500, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-28 Th,        14.5100, 2001-01 ,        14.9000, 2001-03 ,        15.3000, 2001-05 ,        15.7300, 2001-07 ,        15.8800, 2001-08 ,        16.0300, 2001-09 ,        16.2000, 2001-10 ,        16.5200, 2001-12 ,        16.6000, 2002-01 ,        16.8000, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-27 We,        14.6200, 2001-01 ,        14.9500, 2001-03 ,        15.3800, 2001-05 ,        15.7800, 2001-07 ,        15.9500, 2001-08 ,        16.1000, 2001-09 ,        16.3500, 2001-10 ,        16.6500, 2001-12 ,        16.7500, 2002-01 ,          17.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-26 Tu,        14.8300, 2001-01 ,        15.1800, 2001-03 ,        15.5000, 2001-05 ,        15.8000, 2001-07 ,        15.9500, 2001-08 ,        15.9500, 2001-09 ,        16.4700, 2001-10 ,        16.7500, 2001-12 ,        17.1000, 2002-01 ,          17.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-22 Fr,        15.0100, 2001-01 ,        15.4000, 2001-03 ,        15.7900, 2001-05 ,        16.1900, 2001-07 ,        16.3100, 2001-08 ,        16.3500, 2001-09 ,        16.6500, 2001-10 ,        16.9800, 2001-12 ,        17.2000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-21 Th,        15.1400, 2001-01 ,        15.5000, 2001-03 ,        15.8800, 2001-05 ,        16.2900, 2001-07 ,        16.3800, 2001-08 ,        16.5500, 2001-09 ,        16.7500, 2001-10 ,        17.1000, 2001-12 ,        17.2000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-20 We,          15.00, 2001-01 ,        15.4100, 2001-03 ,        15.8200, 2001-05 ,        16.2300, 2001-07 ,        16.3200, 2001-08 ,        16.4000, 2001-09 ,        16.7000, 2001-10 ,          17.00, 2001-12 ,        17.2000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-19 Tu,             na,         ,        15.2000, 2001-01 ,        15.5800, 2001-03 ,        15.9700, 2001-05 ,        16.3800, 2001-07 ,        16.5100, 2001-08 ,        16.6800, 2001-09 ,        16.9000, 2001-10 ,        17.1800, 2001-12 ,        17.3000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-18 Mo,             na,         ,        15.1300, 2001-01 ,        15.5100, 2001-03 ,        15.9200, 2001-05 ,        16.3300, 2001-07 ,        16.4600, 2001-08 ,        16.5000, 2001-09 ,        16.8500, 2001-10 ,        17.1500, 2001-12 ,        17.3000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-15 Fr,             na,         ,        15.1700, 2001-01 ,        15.5900, 2001-03 ,          16.00, 2001-05 ,        16.4200, 2001-07 ,        16.5200, 2001-08 ,        16.6000, 2001-09 ,        16.8500, 2001-10 ,        17.2400, 2001-12 ,        17.3000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-14 Th,        14.7200, 2000-12 ,        14.9800, 2001-01 ,        15.3700, 2001-03 ,        15.7700, 2001-05 ,        16.1900, 2001-07 ,        16.3300, 2001-08 ,        16.4300, 2001-09 ,        16.7500, 2001-10 ,        17.1000, 2001-12 ,        17.1500, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-13 We,        14.7500, 2000-12 ,        14.9500, 2001-01 ,        15.3600, 2001-03 ,        15.7800, 2001-05 ,        16.1900, 2001-07 ,        16.2800, 2001-08 ,        16.5100, 2001-09 ,        16.7300, 2001-10 ,        17.0800, 2001-12 ,        17.1000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-12 Tu,        14.7200, 2000-12 ,        14.9100, 2001-01 ,        15.3300, 2001-03 ,        15.7200, 2001-05 ,        16.1100, 2001-07 ,        16.2500, 2001-08 ,        16.3600, 2001-09 ,        16.6100, 2001-10 ,        16.9300, 2001-12 ,        17.0500, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-11 Mo,        14.8000, 2000-12 ,        15.0300, 2001-01 ,        15.4300, 2001-03 ,        15.8500, 2001-05 ,        16.2700, 2001-07 ,        16.3500, 2001-08 ,        16.4500, 2001-09 ,        16.7000, 2001-10 ,        17.0800, 2001-12 ,        17.2000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-08 Fr,        14.9500, 2000-12 ,        15.2200, 2001-01 ,        15.5900, 2001-03 ,          16.00, 2001-05 ,        16.3900, 2001-07 ,        16.4700, 2001-08 ,        16.5800, 2001-09 ,        16.7500, 2001-10 ,        17.1500, 2001-12 ,        17.3000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-07 Th,        14.7900, 2000-12 ,          15.00, 2001-01 ,        15.4000, 2001-03 ,        15.8200, 2001-05 ,        16.2300, 2001-07 ,        16.3500, 2001-08 ,        16.5000, 2001-09 ,        16.6500, 2001-10 ,        17.0400, 2001-12 ,        17.1000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-06 We,        14.9200, 2000-12 ,        15.1500, 2001-01 ,        15.5700, 2001-03 ,          16.00, 2001-05 ,        16.3700, 2001-07 ,        16.4500, 2001-08 ,        16.5500, 2001-09 ,        16.8500, 2001-10 ,        17.2500, 2001-12 ,        17.3500, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-05 Tu,        14.7800, 2000-12 ,          15.00, 2001-01 ,        15.3500, 2001-03 ,        15.7600, 2001-05 ,        16.1800, 2001-07 ,        16.2000, 2001-08 ,        16.4500, 2001-09 ,        16.5600, 2001-10 ,        17.0300, 2001-12 ,        17.2000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-04 Mo,        14.9800, 2000-12 ,        15.2400, 2001-01 ,        15.6200, 2001-03 ,        16.0400, 2001-05 ,        16.4400, 2001-07 ,        16.5500, 2001-08 ,        16.6800, 2001-09 ,        16.8000, 2001-10 ,        17.3000, 2001-12 ,        17.4500, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-01 Fr,        14.9700, 2000-12 ,        15.2500, 2001-01 ,        15.6700, 2001-03 ,        16.0800, 2001-05 ,        16.5000, 2001-07 ,        16.6300, 2001-08 ,        16.7500, 2001-09 ,        16.9000, 2001-10 ,        17.4000, 2001-12 ,        17.6000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-30 Th,        14.7800, 2000-12 ,        15.0200, 2001-01 ,        15.4000, 2001-03 ,        15.8400, 2001-05 ,        16.2400, 2001-07 ,        16.3500, 2001-08 ,        16.5700, 2001-09 ,        16.7000, 2001-10 ,        17.1000, 2001-12 ,        17.2000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-29 We,        14.3700, 2000-12 ,        14.6500, 2001-01 ,        15.0500, 2001-03 ,        15.4600, 2001-05 ,        15.8500, 2001-07 ,          16.00, 2001-08 ,        16.1500, 2001-09 ,        16.3500, 2001-10 ,        16.7500, 2001-12 ,        16.9500, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-28 Tu,        14.5000, 2000-12 ,        14.7500, 2001-01 ,        15.1600, 2001-03 ,        15.5900, 2001-05 ,        15.9900, 2001-07 ,        16.1500, 2001-08 ,        16.3000, 2001-09 ,        16.4500, 2001-10 ,          17.00, 2001-12 ,        17.0500, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-27 Mo,        14.5000, 2000-12 ,        14.7400, 2001-01 ,        15.1100, 2001-03 ,        15.5300, 2001-05 ,        15.9300, 2001-07 ,        16.0500, 2001-08 ,        16.2800, 2001-09 ,        16.4000, 2001-10 ,        16.9000, 2001-12 ,        17.1000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-24 Fr,        14.8900, 2000-12 ,        15.1200, 2001-01 ,        15.5100, 2001-03 ,        15.9100, 2001-05 ,        16.3200, 2001-07 ,        16.4000, 2001-08 ,        16.5500, 2001-09 ,        16.7400, 2001-10 ,        17.1000, 2001-12 ,        17.3000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-22 We,        15.0500, 2000-12 ,        15.2900, 2001-01 ,        15.6900, 2001-03 ,        16.0900, 2001-05 ,        16.4900, 2001-07 ,        16.6000, 2001-08 ,        16.7000, 2001-09 ,        16.8500, 2001-10 ,        17.3500, 2001-12 ,        17.5500, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-21 Tu,        15.1400, 2000-12 ,        15.3700, 2001-01 ,        15.7700, 2001-03 ,        16.1600, 2001-05 ,        16.5400, 2001-07 ,        16.6900, 2001-08 ,        16.8300, 2001-09 ,        16.9500, 2001-10 ,        17.3800, 2001-12 ,        17.5000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-20 Mo,        15.0900, 2000-12 ,        15.3400, 2001-01 ,        15.7300, 2001-03 ,        16.1200, 2001-05 ,        16.4600, 2001-07 ,        16.6000, 2001-08 ,        16.7500, 2001-09 ,        16.9000, 2001-10 ,        17.3500, 2001-12 ,        17.5000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-17 Fr,        15.1800, 2000-12 ,        15.4500, 2001-01 ,        15.8500, 2001-03 ,        16.2200, 2001-05 ,        16.6000, 2001-07 ,        16.7300, 2001-08 ,        16.8800, 2001-09 ,          17.00, 2001-10 ,        17.4800, 2001-12 ,        17.6000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-16 Th,        15.1400, 2000-12 ,        15.4000, 2001-01 ,        15.7900, 2001-03 ,        16.1800, 2001-05 ,        16.5500, 2001-07 ,        16.6800, 2001-08 ,        16.9000, 2001-09 ,          17.00, 2001-10 ,        17.4000, 2001-12 ,        17.5000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-15 We,        15.3200, 2000-12 ,        15.6000, 2001-01 ,        15.9800, 2001-03 ,        16.3700, 2001-05 ,        16.7000, 2001-07 ,        16.8000, 2001-08 ,        16.9500, 2001-09 ,        17.0500, 2001-10 ,        17.5500, 2001-12 ,        17.6500, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-14 Tu,        15.1200, 2000-12 ,        15.4200, 2001-01 ,        15.8100, 2001-03 ,        16.1500, 2001-05 ,        16.4800, 2001-07 ,        16.6200, 2001-08 ,        16.7500, 2001-09 ,        16.9000, 2001-10 ,        17.2500, 2001-12 ,        17.4000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-13 Mo,        15.0500, 2000-12 ,        15.3100, 2001-01 ,        15.7100, 2001-03 ,        16.0800, 2001-05 ,        16.4500, 2001-07 ,        16.5500, 2001-08 ,        16.7000, 2001-09 ,        16.8500, 2001-10 ,        17.2500, 2001-12 ,        17.4000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-10 Fr,        14.9800, 2000-12 ,        15.2600, 2001-01 ,        15.6500, 2001-03 ,          16.00, 2001-05 ,        16.4100, 2001-07 ,        16.5000, 2001-08 ,        16.6500, 2001-09 ,        16.8000, 2001-10 ,        17.2500, 2001-12 ,        17.4000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-09 Th,        15.1100, 2000-12 ,        15.3900, 2001-01 ,        15.7800, 2001-03 ,        16.1300, 2001-05 ,        16.5200, 2001-07 ,        16.6500, 2001-08 ,        16.8000, 2001-09 ,        16.9500, 2001-10 ,        17.4000, 2001-12 ,        17.6500, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-08 We,        15.2500, 2000-12 ,        15.5500, 2001-01 ,        15.9500, 2001-03 ,        16.3300, 2001-05 ,        16.7000, 2001-07 ,        16.8200, 2001-08 ,        16.9500, 2001-09 ,        17.0800, 2001-10 ,        17.5500, 2001-12 ,        17.8000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-07 Tu,        15.2100, 2000-12 ,        15.4800, 2001-01 ,        15.8800, 2001-03 ,        16.2600, 2001-05 ,        16.6500, 2001-07 ,        16.7500, 2001-08 ,        16.9000, 2001-09 ,          17.00, 2001-10 ,        17.5200, 2001-12 ,        17.7500, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-06 Mo,        15.1300, 2000-12 ,        15.4200, 2001-01 ,        15.8200, 2001-03 ,        16.1800, 2001-05 ,        16.5600, 2001-07 ,        16.6500, 2001-08 ,        16.9000, 2001-09 ,        16.9000, 2001-10 ,        17.4800, 2001-12 ,        17.7000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-03 Fr,        15.1300, 2000-12 ,        15.3900, 2001-01 ,        15.7900, 2001-03 ,        16.1800, 2001-05 ,        16.5700, 2001-07 ,        16.6800, 2001-08 ,        16.8600, 2001-09 ,        17.0200, 2001-10 ,        17.4800, 2001-12 ,        17.7000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-02 Th,        15.1500, 2000-12 ,        15.4300, 2001-01 ,        15.8500, 2001-03 ,        16.2100, 2001-05 ,        16.5800, 2001-07 ,        16.7000, 2001-08 ,        16.8000, 2001-09 ,        16.9500, 2001-10 ,        17.4500, 2001-12 ,        17.7000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-01 We,        14.7800, 2000-12 ,        15.1100, 2001-01 ,        15.5100, 2001-03 ,        15.8500, 2001-05 ,        16.2200, 2001-07 ,        16.3700, 2001-08 ,        16.5000, 2001-09 ,        16.6000, 2001-10 ,        17.1300, 2001-12 ,        17.3500, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-31 Tu,        14.6100, 2000-12 ,        14.9000, 2001-01 ,        15.2900, 2001-03 ,        15.6900, 2001-05 ,        16.0800, 2001-07 ,        16.2000, 2001-08 ,        16.3500, 2001-09 ,        16.4100, 2001-10 ,        16.9500, 2001-12 ,        17.2000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-30 Mo,        14.5600, 2000-12 ,        14.8700, 2001-01 ,        15.2700, 2001-03 ,        15.6500, 2001-05 ,        16.0500, 2001-07 ,        16.1500, 2001-08 ,        16.3000, 2001-09 ,        16.4000, 2001-10 ,        16.8900, 2001-12 ,        17.1500, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-27 Fr,        14.6400, 2000-12 ,        14.9600, 2001-01 ,        15.3400, 2001-03 ,        15.7400, 2001-05 ,        16.1300, 2001-07 ,        16.3000, 2001-08 ,        16.5000, 2001-09 ,        16.5500, 2001-10 ,          17.00, 2001-12 ,        17.3000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-26 Th,        14.7000, 2000-12 ,        14.9900, 2001-01 ,        15.3900, 2001-03 ,        15.8000, 2001-05 ,        16.1500, 2001-07 ,        16.3000, 2001-08 ,        16.5100, 2001-09 ,        16.6000, 2001-10 ,        17.0500, 2001-12 ,        17.3500, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-25 We,        14.8000, 2000-12 ,        15.0700, 2001-01 ,        15.4600, 2001-03 ,        15.8500, 2001-05 ,        16.2300, 2001-07 ,        16.4000, 2001-08 ,        16.5500, 2001-09 ,        16.7000, 2001-10 ,        17.1000, 2001-12 ,        17.4000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-24 Tu,        14.8300, 2000-12 ,        15.1300, 2001-01 ,        15.5100, 2001-03 ,        15.9000, 2001-05 ,        16.3000, 2001-07 ,        16.4000, 2001-08 ,        16.5000, 2001-09 ,        16.6500, 2001-10 ,        17.1500, 2001-12 ,        17.4500, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-23 Mo,        14.7800, 2000-12 ,        15.0800, 2001-01 ,        15.4800, 2001-03 ,        15.8600, 2001-05 ,        16.2400, 2001-07 ,        16.3500, 2001-08 ,        16.5000, 2001-09 ,        16.6000, 2001-10 ,        17.1200, 2001-12 ,        17.3500, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-20 Fr,        14.7500, 2000-12 ,        15.0300, 2001-01 ,        15.4100, 2001-03 ,        15.8200, 2001-05 ,        16.2100, 2001-07 ,        16.3300, 2001-08 ,        16.5000, 2001-09 ,        16.7000, 2001-10 ,        17.1300, 2001-12 ,        17.4000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-19 Th,        14.7100, 2000-12 ,        15.0100, 2001-01 ,        15.4200, 2001-03 ,        15.8000, 2001-05 ,        16.2100, 2001-07 ,        16.3000, 2001-08 ,        16.5000, 2001-09 ,        16.5500, 2001-10 ,        17.0500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-18 We,        14.8300, 2000-12 ,        15.1000, 2001-01 ,        15.5000, 2001-03 ,        15.9000, 2001-05 ,        16.2600, 2001-07 ,        16.3800, 2001-08 ,        16.5300, 2001-09 ,        16.6800, 2001-10 ,        17.1300, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-17 Tu,        14.8800, 2000-12 ,        15.1700, 2001-01 ,        15.5700, 2001-03 ,        15.9600, 2001-05 ,        16.3500, 2001-07 ,        16.5000, 2001-08 ,        16.6000, 2001-09 ,        16.7000, 2001-10 ,        17.2200, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-16 Mo,        15.0600, 2000-12 ,        15.3500, 2001-01 ,        15.7400, 2001-03 ,        16.1200, 2001-05 ,        16.5000, 2001-07 ,        16.6500, 2001-08 ,        16.7000, 2001-09 ,        16.8000, 2001-10 ,        17.3500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-13 Fr,        14.9500, 2000-10 ,        15.1500, 2000-12 ,        15.4500, 2001-01 ,        15.8200, 2001-03 ,        16.2000, 2001-05 ,        16.6000, 2001-07 ,        16.7600, 2001-08 ,        16.8500, 2001-09 ,        16.9000, 2001-10 ,        17.4000, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-12 Th,        14.9500, 2000-10 ,        15.2300, 2000-12 ,        15.5100, 2001-01 ,        15.9100, 2001-03 ,        16.3000, 2001-05 ,        16.6600, 2001-07 ,        16.7900, 2001-08 ,        16.8500, 2001-09 ,        17.0300, 2001-10 ,        17.5000, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-11 We,        15.0700, 2000-10 ,        15.3600, 2000-12 ,        15.6400, 2001-01 ,        16.0600, 2001-03 ,        16.4500, 2001-05 ,        16.8200, 2001-07 ,          17.00, 2001-08 ,          17.00, 2001-09 ,        17.1000, 2001-10 ,        17.6500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-10 Tu,        15.1800, 2000-10 ,        15.4800, 2000-12 ,        15.7500, 2001-01 ,        16.1300, 2001-03 ,        16.5000, 2001-05 ,        16.9200, 2001-07 ,          17.00, 2001-08 ,        17.1000, 2001-09 ,        17.2800, 2001-10 ,        17.8100, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-09 Mo,        15.1200, 2000-10 ,        15.4200, 2000-12 ,        15.7300, 2001-01 ,        16.1200, 2001-03 ,        16.5200, 2001-05 ,        16.8800, 2001-07 ,        17.0100, 2001-08 ,        17.1500, 2001-09 ,        17.2700, 2001-10 ,        17.7500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-06 Fr,        15.1500, 2000-10 ,        15.4700, 2000-12 ,        15.7600, 2001-01 ,        16.1500, 2001-03 ,        16.5500, 2001-05 ,        16.9500, 2001-07 ,        17.1000, 2001-08 ,        17.2500, 2001-09 ,        17.4300, 2001-10 ,        17.9000, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-05 Th,        15.1900, 2000-10 ,        15.5100, 2000-12 ,        15.7900, 2001-01 ,        16.1800, 2001-03 ,        16.5700, 2001-05 ,        16.9500, 2001-07 ,        17.1100, 2001-08 ,        17.2500, 2001-09 ,        17.4300, 2001-10 ,        17.9000, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-04 We,        15.2300, 2000-10 ,        15.5100, 2000-12 ,        15.7800, 2001-01 ,        16.1600, 2001-03 ,        16.5400, 2001-05 ,        16.9400, 2001-07 ,        17.1100, 2001-08 ,        17.2500, 2001-09 ,        17.4200, 2001-10 ,        17.8500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-03 Tu,        15.3000, 2000-10 ,        15.6000, 2000-12 ,        15.8800, 2001-01 ,        16.3000, 2001-03 ,        16.7000, 2001-05 ,        17.0800, 2001-07 ,        17.1800, 2001-08 ,        17.3300, 2001-09 ,        17.5000, 2001-10 ,          18.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-02 Mo,        15.4300, 2000-10 ,        15.7400, 2000-12 ,        16.0100, 2001-01 ,        16.4100, 2001-03 ,        16.8100, 2001-05 ,        17.1800, 2001-07 ,        17.3000, 2001-08 ,        17.4000, 2001-09 ,        17.5000, 2001-10 ,        18.1000, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-29 Fr,        15.4700, 2000-10 ,        15.8300, 2000-12 ,        16.0500, 2001-01 ,        16.4200, 2001-03 ,        16.8300, 2001-05 ,        17.2000, 2001-07 ,        17.2700, 2001-08 ,        17.4000, 2001-09 ,        17.5000, 2001-10 ,          18.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-28 Th,        15.5400, 2000-10 ,        15.9300, 2000-12 ,        16.2500, 2001-01 ,        16.6300, 2001-03 ,        17.0200, 2001-05 ,        17.4100, 2001-07 ,        17.5000, 2001-08 ,        17.6400, 2001-09 ,        17.8000, 2001-10 ,        18.2800, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-27 We,        15.4300, 2000-10 ,        15.7700, 2000-12 ,        16.1000, 2001-01 ,        16.4800, 2001-03 ,        16.8700, 2001-05 ,        17.2500, 2001-07 ,        17.4000, 2001-08 ,        17.5500, 2001-09 ,        17.7000, 2001-10 ,        18.1700, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-26 Tu,        15.2400, 2000-10 ,        15.6400, 2000-12 ,        15.9600, 2001-01 ,        16.3300, 2001-03 ,        16.7500, 2001-05 ,        17.1500, 2001-07 ,        17.2800, 2001-08 ,        17.3800, 2001-09 ,        17.5800, 2001-10 ,        18.0900, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-25 Mo,        15.1800, 2000-10 ,        15.5700, 2000-12 ,        15.8500, 2001-01 ,        16.2500, 2001-03 ,        16.6700, 2001-05 ,        17.0600, 2001-07 ,        17.2300, 2001-08 ,        17.4000, 2001-09 ,        17.5800, 2001-10 ,        18.0500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-22 Fr,        15.3000, 2000-10 ,        15.6700, 2000-12 ,        15.9700, 2001-01 ,        16.3500, 2001-03 ,        16.7600, 2001-05 ,        17.1400, 2001-07 ,        17.3500, 2001-08 ,        17.5000, 2001-09 ,        17.7000, 2001-10 ,        18.2000, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-21 Th,        15.2600, 2000-10 ,        15.6100, 2000-12 ,        15.9400, 2001-01 ,        16.3300, 2001-03 ,        16.7200, 2001-05 ,        17.1100, 2001-07 ,        17.2000, 2001-08 ,        17.3500, 2001-09 ,        17.5000, 2001-10 ,          18.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-20 We,        15.2700, 2000-10 ,        15.6400, 2000-12 ,        15.9600, 2001-01 ,        16.3600, 2001-03 ,        16.7500, 2001-05 ,        17.1500, 2001-07 ,        17.3000, 2001-08 ,        17.4100, 2001-09 ,        17.5500, 2001-10 ,        18.0500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-19 Tu,        15.1900, 2000-10 ,        15.5800, 2000-12 ,        15.9000, 2001-01 ,        16.3000, 2001-03 ,        16.7100, 2001-05 ,        17.0900, 2001-07 ,        17.2300, 2001-08 ,        17.3500, 2001-09 ,        17.4500, 2001-10 ,        17.9700, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-18 Mo,        15.0800, 2000-10 ,        15.4800, 2000-12 ,        15.7900, 2001-01 ,        16.2100, 2001-03 ,        16.5900, 2001-05 ,        16.9800, 2001-07 ,        17.1200, 2001-08 ,        17.2500, 2001-09 ,        17.4100, 2001-10 ,        17.8000, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-15 Fr,        15.3500, 2000-10 ,        15.7700, 2000-12 ,        16.0500, 2001-01 ,        16.4300, 2001-03 ,        16.8300, 2001-05 ,        17.2000, 2001-07 ,        17.2500, 2001-08 ,        17.4500, 2001-09 ,        17.6000, 2001-10 ,        18.1000, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-14 Th,        15.3700, 2000-09 ,        15.4100, 2000-10 ,        15.7700, 2000-12 ,        16.1000, 2001-01 ,        16.4600, 2001-03 ,        16.8400, 2001-05 ,        17.2000, 2001-07 ,        17.3000, 2001-08 ,        17.4500, 2001-09 ,        17.6100, 2001-10 ,        18.1500, 2001-12 ,             na,         ,             na,         ,             na,         
2000-09-13 We,        15.6500, 2000-09 ,        15.7100, 2000-10 ,        16.1000, 2000-12 ,        16.3900, 2001-01 ,        16.7500, 2001-03 ,        17.1400, 2001-05 ,        17.5000, 2001-07 ,        17.6000, 2001-08 ,        17.7500, 2001-09 ,        17.9000, 2001-10 ,        18.4500, 2001-12 ,             na,         ,             na,         ,             na,         
2000-09-12 Tu,        15.7500, 2000-09 ,        15.8300, 2000-10 ,        16.2200, 2000-12 ,        16.5200, 2001-01 ,        16.9000, 2001-03 ,        17.2700, 2001-05 ,        17.6200, 2001-07 ,        17.7500, 2001-08 ,        17.8900, 2001-09 ,        18.0500, 2001-10 ,        18.5500, 2001-12 ,             na,         ,             na,         ,             na,         
2000-09-11 Mo,        15.8000, 2000-09 ,        15.8800, 2000-10 ,        16.2800, 2000-12 ,        16.5800, 2001-01 ,        16.9700, 2001-03 ,        17.3400, 2001-05 ,        17.6800, 2001-07 ,        17.7500, 2001-08 ,        17.9000, 2001-09 ,        18.0500, 2001-10 ,        18.5400, 2001-12 ,             na,         ,             na,         ,             na,         
2000-09-08 Fr,        15.7600, 2000-09 ,        15.8300, 2000-10 ,        16.2600, 2000-12 ,        16.5500, 2001-01 ,        16.9300, 2001-03 ,        17.2700, 2001-05 ,        17.6200, 2001-07 ,        17.6800, 2001-08 ,        17.8000, 2001-09 ,        18.0500, 2001-10 ,        18.4500, 2001-12 ,             na,         ,             na,         ,             na,         
2000-09-07 Th,        15.2800, 2000-09 ,        15.3500, 2000-10 ,        15.7400, 2000-12 ,        16.0100, 2001-01 ,        16.4000, 2001-03 ,        16.7500, 2001-05 ,        17.1200, 2001-07 ,        17.2500, 2001-08 ,        17.4100, 2001-09 ,        17.6100, 2001-10 ,        17.9500, 2001-12 ,             na,         ,             na,         ,             na,         
2000-09-06 We,        15.4400, 2000-09 ,        15.5800, 2000-10 ,        15.9700, 2000-12 ,        16.2300, 2001-01 ,        16.6000, 2001-03 ,        16.9700, 2001-05 ,        17.2500, 2001-07 ,        17.3000, 2001-08 ,        17.4100, 2001-09 ,        17.8000, 2001-10 ,        18.2000, 2001-12 ,             na,         ,             na,         ,             na,         
2000-09-05 Tu,        15.9400, 2000-09 ,        16.0700, 2000-10 ,        16.4900, 2000-12 ,        16.7300, 2001-01 ,        17.0800, 2001-03 ,        17.4300, 2001-05 ,        17.7600, 2001-07 ,        17.8000, 2001-08 ,        17.9500, 2001-09 ,        18.0500, 2001-10 ,        18.3500, 2001-12 ,             na,         ,             na,         ,             na,         
2000-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-01 Fr,        15.8000, 2000-09 ,        15.9800, 2000-10 ,        16.3500, 2000-12 ,        16.6500, 2001-01 ,          17.00, 2001-03 ,        17.3600, 2001-05 ,        17.7200, 2001-07 ,        17.8000, 2001-08 ,        17.9000, 2001-09 ,          18.00, 2001-10 ,        18.3000, 2001-12 ,             na,         ,             na,         ,             na,         
2000-08-31 Th,        15.7500, 2000-09 ,        15.8800, 2000-10 ,        16.2900, 2000-12 ,        16.5700, 2001-01 ,        16.9300, 2001-03 ,        17.3000, 2001-05 ,        17.6500, 2001-07 ,        17.6500, 2001-08 ,        17.8000, 2001-09 ,        17.9000, 2001-10 ,        18.4500, 2001-12 ,             na,         ,             na,         ,             na,         
2000-08-30 We,        15.5300, 2000-09 ,        15.7200, 2000-10 ,        16.1300, 2000-12 ,        16.4200, 2001-01 ,        16.7800, 2001-03 ,        17.1200, 2001-05 ,        17.4800, 2001-07 ,        17.5500, 2001-08 ,        17.7000, 2001-09 ,        17.8000, 2001-10 ,        18.2500, 2001-12 ,             na,         ,             na,         ,             na,         
2000-08-29 Tu,        15.5400, 2000-09 ,        15.7400, 2000-10 ,        16.1300, 2000-12 ,        16.4300, 2001-01 ,        16.8000, 2001-03 ,        17.1500, 2001-05 ,        17.5000, 2001-07 ,        17.6000, 2001-08 ,        17.7000, 2001-09 ,        17.9000, 2001-10 ,        18.3000, 2001-12 ,             na,         ,             na,         ,             na,         
2000-08-28 Mo,        15.1500, 2000-09 ,        15.3600, 2000-10 ,        15.7500, 2000-12 ,        16.0500, 2001-01 ,        16.4400, 2001-03 ,        16.8000, 2001-05 ,        17.1500, 2001-07 ,        17.3000, 2001-08 ,        17.4500, 2001-09 ,        17.6600, 2001-10 ,          18.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-08-25 Fr,        15.0700, 2000-09 ,        15.2600, 2000-10 ,        15.6700, 2000-12 ,        15.9800, 2001-01 ,        16.3400, 2001-03 ,        16.7000, 2001-05 ,        17.0500, 2001-07 ,        17.2100, 2001-08 ,        17.4100, 2001-09 ,        17.6100, 2001-10 ,        17.9500, 2001-12 ,             na,         ,             na,         ,             na,         
2000-08-24 Th,        15.1500, 2000-09 ,        15.3400, 2000-10 ,        15.7200, 2000-12 ,        16.0300, 2001-01 ,        16.3800, 2001-03 ,        16.7300, 2001-05 ,          17.00, 2001-07 ,        17.1200, 2001-08 ,        17.2500, 2001-09 ,        17.5500, 2001-10 ,        17.9000, 2001-12 ,             na,         ,             na,         ,             na,         
2000-08-23 We,        15.1100, 2000-09 ,        15.3000, 2000-10 ,        15.6800, 2000-12 ,        15.9700, 2001-01 ,        16.3200, 2001-03 ,        16.6600, 2001-05 ,          17.00, 2001-07 ,        17.1200, 2001-08 ,        17.2500, 2001-09 ,        17.5500, 2001-10 ,        17.9000, 2001-12 ,             na,         ,             na,         ,             na,         
2000-08-22 Tu,        15.1500, 2000-09 ,        15.3500, 2000-10 ,        15.7300, 2000-12 ,        16.0300, 2001-01 ,        16.4000, 2001-03 ,        16.7000, 2001-05 ,        17.0200, 2001-07 ,        17.1800, 2001-08 ,        17.5100, 2001-09 ,        17.7000, 2001-10 ,        18.0100, 2001-12 ,             na,         ,             na,         ,             na,         
2000-08-21 Mo,        15.2000, 2000-09 ,        15.4200, 2000-10 ,        15.7700, 2000-12 ,        16.0600, 2001-01 ,        16.4400, 2001-03 ,        16.7900, 2001-05 ,        17.1200, 2001-07 ,        17.1500, 2001-08 ,        17.5100, 2001-09 ,        17.6200, 2001-10 ,        18.0100, 2001-12 ,             na,         ,             na,         ,             na,         
2000-08-18 Fr,        15.2500, 2000-09 ,        15.4700, 2000-10 ,        15.8500, 2000-12 ,        16.1300, 2001-01 ,        16.5000, 2001-03 ,        16.8000, 2001-05 ,        17.1200, 2001-07 ,        17.1000, 2001-08 ,        17.5100, 2001-09 ,        17.6100, 2001-10 ,        18.0100, 2001-12 ,             na,         ,             na,         ,             na,         
2000-08-17 Th,        15.3200, 2000-09 ,        15.5300, 2000-10 ,        15.9200, 2000-12 ,        16.2100, 2001-01 ,        16.5800, 2001-03 ,        16.9300, 2001-05 ,        17.2500, 2001-07 ,        17.2000, 2001-08 ,        17.5500, 2001-09 ,        17.7000, 2001-10 ,        18.1500, 2001-12 ,             na,         ,             na,         ,             na,         
2000-08-16 We,        15.5400, 2000-09 ,        15.7500, 2000-10 ,        16.1400, 2000-12 ,        16.4600, 2001-01 ,        16.8400, 2001-03 ,        17.1500, 2001-05 ,        17.4700, 2001-07 ,        17.5500, 2001-08 ,        17.6000, 2001-09 ,        17.7000, 2001-10 ,          18.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-08-15 Tu,             na,         ,        15.2300, 2000-09 ,        15.4300, 2000-10 ,        15.7800, 2000-12 ,        16.0800, 2001-01 ,        16.4500, 2001-03 ,        16.8100, 2001-05 ,        17.1200, 2001-07 ,        17.3000, 2001-08 ,        17.5100, 2001-09 ,        17.6100, 2001-10 ,        18.0100, 2001-12 ,             na,         ,             na,         
2000-08-14 Mo,        15.1200, 2000-08 ,        15.3000, 2000-09 ,        15.5000, 2000-10 ,        15.8600, 2000-12 ,        16.1600, 2001-01 ,        16.5300, 2001-03 ,        16.8400, 2001-05 ,        17.2000, 2001-07 ,        17.3000, 2001-08 ,        17.5100, 2001-09 ,        17.7100, 2001-10 ,        18.0100, 2001-12 ,             na,         ,             na,         
2000-08-11 Fr,        15.1500, 2000-08 ,        15.2400, 2000-09 ,        15.4400, 2000-10 ,        15.8000, 2000-12 ,        16.1300, 2001-01 ,        16.4400, 2001-03 ,        16.8100, 2001-05 ,        17.1400, 2001-07 ,        17.3000, 2001-08 ,        17.5100, 2001-09 ,        17.7100, 2001-10 ,        18.0100, 2001-12 ,             na,         ,             na,         
2000-08-10 Th,        15.1400, 2000-08 ,        15.2400, 2000-09 ,        15.4300, 2000-10 ,        15.8300, 2000-12 ,        16.1300, 2001-01 ,        16.4200, 2001-03 ,        16.8200, 2001-05 ,        17.1900, 2001-07 ,        17.2900, 2001-08 ,        17.5100, 2001-09 ,        17.7100, 2001-10 ,        18.0100, 2001-12 ,             na,         ,             na,         
2000-08-09 We,        15.1300, 2000-08 ,        15.2500, 2000-09 ,        15.4300, 2000-10 ,        15.8100, 2000-12 ,        16.1500, 2001-01 ,        16.4800, 2001-03 ,        16.8700, 2001-05 ,        17.1900, 2001-07 ,        17.3700, 2001-08 ,        17.5100, 2001-09 ,        17.7100, 2001-10 ,        18.1100, 2001-12 ,             na,         ,             na,         
2000-08-08 Tu,        15.2100, 2000-08 ,        15.3300, 2000-09 ,        15.5500, 2000-10 ,        15.9300, 2000-12 ,        16.2700, 2001-01 ,        16.6000, 2001-03 ,        16.9700, 2001-05 ,        17.2900, 2001-07 ,        17.3700, 2001-08 ,        17.6100, 2001-09 ,        17.7100, 2001-10 ,        18.1100, 2001-12 ,             na,         ,             na,         
2000-08-07 Mo,        15.0900, 2000-08 ,        15.2000, 2000-09 ,        15.4000, 2000-10 ,        15.8100, 2000-12 ,        16.1600, 2001-01 ,        16.5000, 2001-03 ,        16.8400, 2001-05 ,        17.1800, 2001-07 ,        17.3700, 2001-08 ,        17.5000, 2001-09 ,        17.6000, 2001-10 ,          18.00, 2001-12 ,             na,         ,             na,         
2000-08-04 Fr,        15.2000, 2000-08 ,        15.3100, 2000-09 ,        15.5100, 2000-10 ,        15.9300, 2000-12 ,        16.3000, 2001-01 ,        16.6200, 2001-03 ,        16.9600, 2001-05 ,        17.2500, 2001-07 ,        17.4500, 2001-08 ,        17.4500, 2001-09 ,        17.8000, 2001-10 ,          18.00, 2001-12 ,             na,         ,             na,         
2000-08-03 Th,        15.2600, 2000-08 ,        15.4000, 2000-09 ,        15.6200, 2000-10 ,        15.9700, 2000-12 ,        16.3000, 2001-01 ,        16.6800, 2001-03 ,        16.9700, 2001-05 ,        17.2500, 2001-07 ,        17.4500, 2001-08 ,        17.5000, 2001-09 ,        17.8000, 2001-10 ,        18.1000, 2001-12 ,             na,         ,             na,         
2000-08-02 We,        15.5000, 2000-08 ,        15.6800, 2000-09 ,        15.8700, 2000-10 ,        16.2600, 2000-12 ,        16.5800, 2001-01 ,        16.9200, 2001-03 ,        17.2000, 2001-05 ,        17.5000, 2001-07 ,        17.6000, 2001-08 ,        17.8000, 2001-09 ,        17.7800, 2001-10 ,        18.2900, 2001-12 ,             na,         ,             na,         
2000-08-01 Tu,        15.4000, 2000-08 ,        15.6000, 2000-09 ,        15.7900, 2000-10 ,        16.1500, 2000-12 ,        16.5000, 2001-01 ,        16.8300, 2001-03 ,        17.1500, 2001-05 ,        17.5000, 2001-07 ,        17.5000, 2001-08 ,        17.8000, 2001-09 ,        17.8000, 2001-10 ,        18.2900, 2001-12 ,             na,         ,             na,         
2000-07-31 Mo,        15.3800, 2000-08 ,        15.5800, 2000-09 ,        15.8000, 2000-10 ,        16.1800, 2000-12 ,        16.5000, 2001-01 ,        16.8000, 2001-03 ,        17.1000, 2001-05 ,        17.5500, 2001-07 ,        17.6500, 2001-08 ,        17.8000, 2001-09 ,          18.00, 2001-10 ,        18.2000, 2001-12 ,             na,         ,             na,         
2000-07-28 Fr,        15.2900, 2000-08 ,        15.5300, 2000-09 ,        15.7300, 2000-10 ,        16.1000, 2000-12 ,        16.4600, 2001-01 ,        16.8100, 2001-03 ,        17.0200, 2001-05 ,        17.3300, 2001-07 ,        17.4500, 2001-08 ,        17.7500, 2001-09 ,        17.8000, 2001-10 ,        18.2000, 2001-12 ,             na,         ,             na,         
2000-07-27 Th,        15.3600, 2000-08 ,        15.5800, 2000-09 ,        15.7900, 2000-10 ,        16.1700, 2000-12 ,        16.5000, 2001-01 ,        16.8600, 2001-03 ,        17.2000, 2001-05 ,        17.5500, 2001-07 ,        17.7200, 2001-08 ,        17.7500, 2001-09 ,        17.8000, 2001-10 ,        18.2900, 2001-12 ,             na,         ,             na,         
2000-07-26 We,        15.2900, 2000-08 ,        15.5200, 2000-09 ,        15.7300, 2000-10 ,        16.1100, 2000-12 ,        16.4100, 2001-01 ,        16.7300, 2001-03 ,        17.0300, 2001-05 ,        17.3500, 2001-07 ,        17.5100, 2001-08 ,        17.7500, 2001-09 ,        17.8200, 2001-10 ,        18.2900, 2001-12 ,             na,         ,             na,         
2000-07-25 Tu,        15.3400, 2000-08 ,        15.5500, 2000-09 ,        15.7800, 2000-10 ,        16.1400, 2000-12 ,        16.4600, 2001-01 ,        16.8000, 2001-03 ,        17.1300, 2001-05 ,        17.4500, 2001-07 ,        17.5000, 2001-08 ,        17.7500, 2001-09 ,        17.8000, 2001-10 ,          18.00, 2001-12 ,             na,         ,             na,         
2000-07-24 Mo,        15.4900, 2000-08 ,        15.6900, 2000-09 ,        15.9200, 2000-10 ,        16.2500, 2000-12 ,        16.5700, 2001-01 ,        16.8800, 2001-03 ,        17.1000, 2001-05 ,        17.4000, 2001-07 ,        17.4500, 2001-08 ,        17.7500, 2001-09 ,        17.8000, 2001-10 ,          18.00, 2001-12 ,             na,         ,             na,         
2000-07-21 Fr,        15.6200, 2000-08 ,        15.8300, 2000-09 ,        16.0500, 2000-10 ,        16.4400, 2000-12 ,        16.7200, 2001-01 ,        17.0700, 2001-03 ,        17.3700, 2001-05 ,        17.6500, 2001-07 ,        17.7000, 2001-08 ,        17.8000, 2001-09 ,        17.9300, 2001-10 ,        18.3000, 2001-12 ,             na,         ,             na,         
2000-07-20 Th,        15.5000, 2000-08 ,        15.6800, 2000-09 ,        15.8800, 2000-10 ,        16.2800, 2000-12 ,        16.6400, 2001-01 ,          17.00, 2001-03 ,        17.2900, 2001-05 ,        17.5900, 2001-07 ,        17.6000, 2001-08 ,        17.7500, 2001-09 ,        17.8500, 2001-10 ,        18.2000, 2001-12 ,             na,         ,             na,         
2000-07-19 We,        15.3500, 2000-08 ,        15.5600, 2000-09 ,        15.7600, 2000-10 ,        16.1600, 2000-12 ,        16.5200, 2001-01 ,        16.8500, 2001-03 ,        17.1700, 2001-05 ,        17.5000, 2001-07 ,        17.6000, 2001-08 ,        17.7500, 2001-09 ,        17.9000, 2001-10 ,        18.2000, 2001-12 ,             na,         ,             na,         
2000-07-18 Tu,        15.3300, 2000-08 ,        15.5300, 2000-09 ,        15.7200, 2000-10 ,        16.0900, 2000-12 ,        16.4300, 2001-01 ,        16.7300, 2001-03 ,        17.1000, 2001-05 ,        17.4000, 2001-07 ,        17.5100, 2001-08 ,        17.7500, 2001-09 ,        17.8300, 2001-10 ,        18.1500, 2001-12 ,             na,         ,             na,         
2000-07-17 Mo,        15.4100, 2000-08 ,        15.6200, 2000-09 ,        15.8100, 2000-10 ,        16.1900, 2000-12 ,        16.5100, 2001-01 ,        16.7800, 2001-03 ,        17.0800, 2001-05 ,        17.3800, 2001-07 ,        17.6200, 2001-08 ,        17.7500, 2001-09 ,        17.9500, 2001-10 ,        18.2000, 2001-12 ,             na,         ,             na,         
2000-07-14 Fr,        15.4200, 2000-07 ,        15.5700, 2000-08 ,        15.7300, 2000-09 ,        15.9000, 2000-10 ,        16.2900, 2000-12 ,        16.6500, 2001-01 ,        16.9500, 2001-03 ,        17.2500, 2001-05 ,        17.5500, 2001-07 ,        17.7000, 2001-08 ,        17.8000, 2001-09 ,        17.9500, 2001-10 ,        18.3000, 2001-12 ,             na,         
2000-07-13 Th,        15.5200, 2000-07 ,        15.6200, 2000-08 ,        15.8100, 2000-09 ,        16.0300, 2000-10 ,        16.3900, 2000-12 ,        16.7200, 2001-01 ,        17.0500, 2001-03 ,        17.3900, 2001-05 ,        17.7000, 2001-07 ,        17.7500, 2001-08 ,        17.8500, 2001-09 ,        18.1000, 2001-10 ,        18.4000, 2001-12 ,             na,         
2000-07-12 We,        15.6300, 2000-07 ,        15.7200, 2000-08 ,        15.9000, 2000-09 ,        16.1100, 2000-10 ,        16.4500, 2000-12 ,        16.7900, 2001-01 ,        17.1300, 2001-03 ,        17.4700, 2001-05 ,        17.8000, 2001-07 ,        17.9000, 2001-08 ,        17.9000, 2001-09 ,          18.00, 2001-10 ,        18.4000, 2001-12 ,             na,         
2000-07-11 Tu,        15.6500, 2000-07 ,        15.7700, 2000-08 ,        15.9500, 2000-09 ,        16.1200, 2000-10 ,        16.4700, 2000-12 ,        16.8000, 2001-01 ,        17.1100, 2001-03 ,        17.3900, 2001-05 ,        17.7000, 2001-07 ,        17.7500, 2001-08 ,        17.8000, 2001-09 ,        17.9500, 2001-10 ,        18.4000, 2001-12 ,             na,         
2000-07-10 Mo,        15.8000, 2000-07 ,        15.9000, 2000-08 ,        16.0500, 2000-09 ,        16.2900, 2000-10 ,        16.6400, 2000-12 ,        16.9500, 2001-01 ,        17.2500, 2001-03 ,        17.5500, 2001-05 ,        17.8500, 2001-07 ,        17.9000, 2001-08 ,          18.00, 2001-09 ,        18.1000, 2001-10 ,        18.4500, 2001-12 ,             na,         
2000-07-07 Fr,        15.5700, 2000-07 ,        15.7100, 2000-08 ,        15.9300, 2000-09 ,        16.0800, 2000-10 ,        16.4600, 2000-12 ,        16.7500, 2001-01 ,          17.00, 2001-03 ,        17.3200, 2001-05 ,        17.6000, 2001-07 ,        17.6500, 2001-08 ,        17.7500, 2001-09 ,        17.7500, 2001-10 ,        18.2000, 2001-12 ,             na,         
2000-07-06 Th,        15.3700, 2000-07 ,        15.5200, 2000-08 ,        15.7300, 2000-09 ,        15.9200, 2000-10 ,        16.2000, 2000-12 ,        16.5500, 2001-01 ,        16.8200, 2001-03 ,        17.1000, 2001-05 ,        17.5000, 2001-07 ,        17.6200, 2001-08 ,        17.7500, 2001-09 ,          18.00, 2001-10 ,        18.2900, 2001-12 ,             na,         
2000-07-05 We,        15.5200, 2000-07 ,        15.7100, 2000-08 ,        15.9200, 2000-09 ,        16.0500, 2000-10 ,        16.4000, 2000-12 ,        16.7200, 2001-01 ,        17.0500, 2001-03 ,        17.3500, 2001-05 ,        17.6500, 2001-07 ,        17.7000, 2001-08 ,        17.7500, 2001-09 ,          18.00, 2001-10 ,        18.4000, 2001-12 ,             na,         
2000-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-03 Mo,        15.4300, 2000-07 ,        15.6200, 2000-08 ,        15.8400, 2000-09 ,          16.00, 2000-10 ,        16.3300, 2000-12 ,        16.6700, 2001-01 ,        16.9500, 2001-03 ,        17.2500, 2001-05 ,        17.5100, 2001-07 ,        17.6600, 2001-08 ,        17.7500, 2001-09 ,          18.00, 2001-10 ,        18.4000, 2001-12 ,             na,         
2000-06-30 Fr,        15.8500, 2000-07 ,          16.00, 2000-08 ,        16.2500, 2000-09 ,        16.4000, 2000-10 ,        16.7300, 2000-12 ,        17.0400, 2001-01 ,        17.3300, 2001-03 ,        17.6300, 2001-05 ,        17.9000, 2001-07 ,          18.00, 2001-08 ,        18.2000, 2001-09 ,        18.2000, 2001-10 ,        18.5000, 2001-12 ,             na,         
2000-06-29 Th,          16.00, 2000-07 ,        16.1900, 2000-08 ,        16.4200, 2000-09 ,        16.5800, 2000-10 ,        16.9300, 2000-12 ,        17.2400, 2001-01 ,        17.5100, 2001-03 ,        17.7000, 2001-05 ,        18.0500, 2001-07 ,        18.0500, 2001-08 ,        18.2000, 2001-09 ,        18.2000, 2001-10 ,        18.5500, 2001-12 ,             na,         
2000-06-28 We,        15.9500, 2000-07 ,        16.1700, 2000-08 ,        16.4000, 2000-09 ,        16.5000, 2000-10 ,        16.8200, 2000-12 ,        17.1800, 2001-01 ,        17.4000, 2001-03 ,        17.6500, 2001-05 ,        17.9000, 2001-07 ,          18.00, 2001-08 ,        18.0500, 2001-09 ,        18.2000, 2001-10 ,        18.5500, 2001-12 ,             na,         
2000-06-27 Tu,          16.00, 2000-07 ,        16.1700, 2000-08 ,        16.3600, 2000-09 ,        16.5000, 2000-10 ,        16.8000, 2000-12 ,        17.1200, 2001-01 ,        17.3800, 2001-03 ,        17.6000, 2001-05 ,        17.9500, 2001-07 ,        17.9600, 2001-08 ,        18.1800, 2001-09 ,        18.2000, 2001-10 ,        18.5500, 2001-12 ,             na,         
2000-06-26 Mo,        15.9500, 2000-07 ,        16.1000, 2000-08 ,        16.3100, 2000-09 ,        16.4500, 2000-10 ,        16.7400, 2000-12 ,        17.0200, 2001-01 ,        17.3400, 2001-03 ,        17.6000, 2001-05 ,        17.9000, 2001-07 ,          18.00, 2001-08 ,        18.0500, 2001-09 ,        18.2500, 2001-10 ,        18.5000, 2001-12 ,             na,         
2000-06-23 Fr,        16.1100, 2000-07 ,        16.3000, 2000-08 ,        16.5200, 2000-09 ,        16.6300, 2000-10 ,        16.9600, 2000-12 ,        17.3000, 2001-01 ,        17.5000, 2001-03 ,        17.7500, 2001-05 ,        18.0500, 2001-07 ,        18.1500, 2001-08 ,        18.1000, 2001-09 ,        18.5000, 2001-10 ,          19.00, 2001-12 ,             na,         
2000-06-22 Th,        16.4200, 2000-07 ,        16.6000, 2000-08 ,        16.7800, 2000-09 ,        16.9500, 2000-10 ,        17.2600, 2000-12 ,        17.5600, 2001-01 ,        17.8800, 2001-03 ,        18.1500, 2001-05 ,        18.4500, 2001-07 ,        18.5500, 2001-08 ,        18.6500, 2001-09 ,        18.7000, 2001-10 ,        19.0500, 2001-12 ,             na,         
2000-06-21 We,        16.6500, 2000-07 ,        16.8400, 2000-08 ,        17.0500, 2000-09 ,        17.2000, 2000-10 ,        17.5400, 2000-12 ,        17.8700, 2001-01 ,        18.1500, 2001-03 ,        18.4800, 2001-05 ,        18.7000, 2001-07 ,        18.8000, 2001-08 ,        18.9000, 2001-09 ,          19.00, 2001-10 ,        19.3500, 2001-12 ,             na,         
2000-06-20 Tu,        16.6200, 2000-07 ,        16.8000, 2000-08 ,          17.00, 2000-09 ,        17.1200, 2000-10 ,        17.4700, 2000-12 ,        17.7900, 2001-01 ,        18.0500, 2001-03 ,        18.3700, 2001-05 ,        18.6200, 2001-07 ,        18.6500, 2001-08 ,        18.7500, 2001-09 ,        18.8500, 2001-10 ,        19.0500, 2001-12 ,             na,         
2000-06-19 Mo,        16.6200, 2000-07 ,        16.7800, 2000-08 ,        16.9200, 2000-09 ,        17.0300, 2000-10 ,        17.4000, 2000-12 ,        17.7200, 2001-01 ,        17.9500, 2001-03 ,        18.3000, 2001-05 ,        18.6500, 2001-07 ,        18.6500, 2001-08 ,        18.7500, 2001-09 ,        18.8500, 2001-10 ,        19.1000, 2001-12 ,             na,         
2000-06-16 Fr,        16.4300, 2000-07 ,        16.6600, 2000-08 ,        16.8100, 2000-09 ,        16.9500, 2000-10 ,        17.3000, 2000-12 ,        17.6800, 2001-01 ,        17.9800, 2001-03 ,        18.2000, 2001-05 ,        18.5000, 2001-07 ,        18.5000, 2001-08 ,        18.6000, 2001-09 ,        18.7000, 2001-10 ,        18.9000, 2001-12 ,             na,         
2000-06-15 Th,        16.1900, 2000-07 ,        16.3900, 2000-08 ,        16.5200, 2000-09 ,        16.6700, 2000-10 ,        17.0500, 2000-12 ,        17.3200, 2001-01 ,        17.6400, 2001-03 ,        17.9000, 2001-05 ,        18.1500, 2001-07 ,        18.2000, 2001-08 ,        18.3000, 2001-09 ,        18.4000, 2001-10 ,        18.7000, 2001-12 ,             na,         
2000-06-14 We,        16.1200, 2000-07 ,        16.3000, 2000-08 ,        16.4800, 2000-09 ,        16.6400, 2000-10 ,        17.0200, 2000-12 ,        17.3500, 2001-01 ,        17.6200, 2001-03 ,        17.9500, 2001-05 ,        18.2500, 2001-07 ,        18.3500, 2001-08 ,        18.5000, 2001-09 ,        18.7200, 2001-10 ,        19.1500, 2001-12 ,             na,         
2000-06-13 Tu,        16.1100, 2000-07 ,        16.3000, 2000-08 ,        16.5200, 2000-09 ,        16.6800, 2000-10 ,        17.0600, 2000-12 ,        17.4000, 2001-01 ,        17.7000, 2001-03 ,        18.0500, 2001-05 ,        18.4000, 2001-07 ,        18.5000, 2001-08 ,        18.6000, 2001-09 ,        18.8000, 2001-10 ,        19.1500, 2001-12 ,             na,         
2000-06-12 Mo,        16.2900, 2000-07 ,        16.4900, 2000-08 ,        16.6800, 2000-09 ,        16.9100, 2000-10 ,        17.2900, 2000-12 ,        17.6400, 2001-01 ,          18.00, 2001-03 ,        18.3000, 2001-05 ,        18.6000, 2001-07 ,        18.7500, 2001-08 ,        18.9000, 2001-09 ,          19.00, 2001-10 ,        19.3500, 2001-12 ,             na,         
2000-06-09 Fr,        16.3700, 2000-07 ,        16.5900, 2000-08 ,        16.8000, 2000-09 ,        17.0100, 2000-10 ,        17.3800, 2000-12 ,        17.7300, 2001-01 ,          18.00, 2001-03 ,        18.3000, 2001-05 ,        18.6000, 2001-07 ,        18.7000, 2001-08 ,        18.8500, 2001-09 ,        18.9500, 2001-10 ,        19.2500, 2001-12 ,             na,         
2000-06-08 Th,        16.5000, 2000-07 ,        16.7000, 2000-08 ,        16.9200, 2000-09 ,        17.1200, 2000-10 ,        17.5000, 2000-12 ,        17.8300, 2001-01 ,        18.1200, 2001-03 ,        18.4500, 2001-05 ,        18.7500, 2001-07 ,        18.8500, 2001-08 ,          19.00, 2001-09 ,        19.1500, 2001-10 ,        19.5000, 2001-12 ,             na,         
2000-06-07 We,        16.3100, 2000-07 ,        16.5000, 2000-08 ,        16.7000, 2000-09 ,        16.9000, 2000-10 ,        17.2900, 2000-12 ,        17.6200, 2001-01 ,        17.8900, 2001-03 ,        18.2400, 2001-05 ,        18.5400, 2001-07 ,        18.7000, 2001-08 ,        18.8500, 2001-09 ,        18.9500, 2001-10 ,        19.2500, 2001-12 ,             na,         
2000-06-06 Tu,        16.4500, 2000-07 ,        16.6500, 2000-08 ,        16.8600, 2000-09 ,        17.0500, 2000-10 ,        17.4600, 2000-12 ,        17.7700, 2001-01 ,        18.0700, 2001-03 ,        18.4000, 2001-05 ,        18.7200, 2001-07 ,        18.9500, 2001-08 ,        19.0600, 2001-09 ,        19.1900, 2001-10 ,        19.5600, 2001-12 ,             na,         
2000-06-05 Mo,        16.5100, 2000-07 ,        16.7500, 2000-08 ,        16.9400, 2000-09 ,        17.1500, 2000-10 ,        17.5000, 2000-12 ,        17.8100, 2001-01 ,        18.1300, 2001-03 ,        18.4300, 2001-05 ,        18.7300, 2001-07 ,        18.8500, 2001-08 ,        18.9500, 2001-09 ,        19.1000, 2001-10 ,        19.4000, 2001-12 ,             na,         
2000-06-02 Fr,        16.7900, 2000-07 ,        16.9600, 2000-08 ,        17.1800, 2000-09 ,        17.3200, 2000-10 ,        17.7500, 2000-12 ,        18.0500, 2001-01 ,        18.3800, 2001-03 ,        18.6800, 2001-05 ,        18.9000, 2001-07 ,        19.0500, 2001-08 ,        19.2500, 2001-09 ,        19.4000, 2001-10 ,        19.7000, 2001-12 ,             na,         
2000-06-01 Th,        16.2200, 2000-07 ,        16.4100, 2000-08 ,        16.6100, 2000-09 ,        16.8000, 2000-10 ,        17.1700, 2000-12 ,        17.5200, 2001-01 ,        17.7500, 2001-03 ,        18.0500, 2001-05 ,        18.3500, 2001-07 ,        18.4500, 2001-08 ,        18.6000, 2001-09 ,        18.7000, 2001-10 ,        19.1000, 2001-12 ,             na,         
2000-05-31 We,        15.8600, 2000-07 ,        16.0500, 2000-08 ,        16.3100, 2000-09 ,        16.5000, 2000-10 ,        16.8500, 2000-12 ,        17.1500, 2001-01 ,        17.5000, 2001-03 ,        17.7800, 2001-05 ,        18.0500, 2001-07 ,        18.2000, 2001-08 ,        18.3500, 2001-09 ,        18.5000, 2001-10 ,        18.8500, 2001-12 ,             na,         
2000-05-30 Tu,        15.8500, 2000-07 ,        16.0700, 2000-08 ,        16.2800, 2000-09 ,        16.4800, 2000-10 ,        16.8400, 2000-12 ,        17.1800, 2001-01 ,        17.4500, 2001-03 ,        17.7000, 2001-05 ,        18.0500, 2001-07 ,        18.1500, 2001-08 ,        18.2500, 2001-09 ,        18.5000, 2001-10 ,        18.9500, 2001-12 ,             na,         
2000-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-26 Fr,        16.6700, 2000-07 ,        16.8300, 2000-08 ,        17.0400, 2000-09 ,        17.2000, 2000-10 ,        17.5600, 2000-12 ,        17.8800, 2001-01 ,        18.1500, 2001-03 ,        18.4000, 2001-05 ,        18.7000, 2001-07 ,        18.9000, 2001-08 ,        19.0500, 2001-09 ,        19.2000, 2001-10 ,        19.5500, 2001-12 ,             na,         
2000-05-25 Th,        16.7700, 2000-07 ,        16.9600, 2000-08 ,        17.1600, 2000-09 ,        17.3500, 2000-10 ,        17.6700, 2000-12 ,          18.00, 2001-01 ,        18.2800, 2001-03 ,        18.5500, 2001-05 ,        18.8500, 2001-07 ,        19.0500, 2001-08 ,        19.2000, 2001-09 ,        19.3000, 2001-10 ,        19.6000, 2001-12 ,             na,         
2000-05-24 We,        17.1800, 2000-07 ,        17.3500, 2000-08 ,        17.5600, 2000-09 ,        17.7000, 2000-10 ,        18.0500, 2000-12 ,        18.3900, 2001-01 ,        18.7300, 2001-03 ,        19.0300, 2001-05 ,        19.3000, 2001-07 ,        19.4500, 2001-08 ,        19.5500, 2001-09 ,        19.7000, 2001-10 ,          20.00, 2001-12 ,             na,         
2000-05-23 Tu,        17.2600, 2000-07 ,        17.4400, 2000-08 ,        17.6000, 2000-09 ,        17.8000, 2000-10 ,        18.1500, 2000-12 ,        18.4500, 2001-01 ,        18.7000, 2001-03 ,        19.0500, 2001-05 ,        19.2500, 2001-07 ,        19.3500, 2001-08 ,        19.5000, 2001-09 ,        19.6000, 2001-10 ,        19.9000, 2001-12 ,             na,         
2000-05-22 Mo,        17.1900, 2000-07 ,        17.4300, 2000-08 ,        17.6300, 2000-09 ,        17.7800, 2000-10 ,        18.1500, 2000-12 ,        18.4500, 2001-01 ,        18.7500, 2001-03 ,        19.0500, 2001-05 ,        19.3500, 2001-07 ,        19.4500, 2001-08 ,        19.5500, 2001-09 ,        19.7000, 2001-10 ,          20.00, 2001-12 ,             na,         
2000-05-19 Fr,        17.2000, 2000-07 ,        17.3900, 2000-08 ,        17.5600, 2000-09 ,        17.7500, 2000-10 ,        18.0800, 2000-12 ,        18.4000, 2001-01 ,        18.7000, 2001-03 ,        18.9500, 2001-05 ,        19.2500, 2001-07 ,        19.3500, 2001-08 ,        19.4500, 2001-09 ,        19.5500, 2001-10 ,        19.8000, 2001-12 ,             na,         
2000-05-18 Th,        17.2200, 2000-07 ,        17.4300, 2000-08 ,        17.6200, 2000-09 ,        17.7900, 2000-10 ,        18.1500, 2000-12 ,        18.4500, 2001-01 ,        18.7300, 2001-03 ,        19.0500, 2001-05 ,        19.3500, 2001-07 ,        19.5000, 2001-08 ,        19.6000, 2001-09 ,        19.7000, 2001-10 ,        19.9500, 2001-12 ,             na,         
2000-05-17 We,        17.0400, 2000-07 ,        17.2600, 2000-08 ,        17.4400, 2000-09 ,        17.6100, 2000-10 ,        17.9500, 2000-12 ,        18.2500, 2001-01 ,        18.6000, 2001-03 ,        18.8500, 2001-05 ,        19.1100, 2001-07 ,        19.2600, 2001-08 ,        19.4000, 2001-09 ,        19.6500, 2001-10 ,        19.8000, 2001-12 ,             na,         
2000-05-16 Tu,        17.0100, 2000-07 ,        17.2000, 2000-08 ,        17.3700, 2000-09 ,        17.5000, 2000-10 ,        17.8900, 2000-12 ,        18.2000, 2001-01 ,        18.4500, 2001-03 ,        18.7500, 2001-05 ,        19.1000, 2001-07 ,        19.2500, 2001-08 ,        19.3500, 2001-09 ,        19.5000, 2001-10 ,        19.7500, 2001-12 ,             na,         
2000-05-15 Mo,        17.0100, 2000-07 ,        17.2200, 2000-08 ,        17.4300, 2000-09 ,        17.6300, 2000-10 ,        17.9500, 2000-12 ,        18.2500, 2001-01 ,        18.6300, 2001-03 ,        18.9000, 2001-05 ,        19.2000, 2001-07 ,        19.3000, 2001-08 ,        19.4000, 2001-09 ,        19.5000, 2001-10 ,        19.8500, 2001-12 ,             na,         
2000-05-12 Fr,        17.1500, 2000-05 ,        17.5000, 2000-07 ,        17.6700, 2000-08 ,        17.8800, 2000-09 ,        18.0200, 2000-10 ,        18.3500, 2000-12 ,        18.6900, 2001-01 ,        18.9300, 2001-03 ,        19.3000, 2001-05 ,        19.6000, 2001-07 ,        19.6500, 2001-08 ,        19.8000, 2001-09 ,        19.9500, 2001-10 ,        20.2500, 2001-12 
2000-05-11 Th,        17.5000, 2000-05 ,        17.8600, 2000-07 ,        18.0500, 2000-08 ,        18.2200, 2000-09 ,        18.4000, 2000-10 ,        18.7500, 2000-12 ,        19.0400, 2001-01 ,        19.2500, 2001-03 ,        19.5500, 2001-05 ,        19.8000, 2001-07 ,        19.9000, 2001-08 ,          20.00, 2001-09 ,        20.1000, 2001-10 ,        20.3500, 2001-12 
2000-05-10 We,        17.6500, 2000-05 ,        17.9400, 2000-07 ,        18.1400, 2000-08 ,        18.2600, 2000-09 ,        18.4300, 2000-10 ,        18.8300, 2000-12 ,        19.1300, 2001-01 ,        19.3000, 2001-03 ,        19.6000, 2001-05 ,        19.9000, 2001-07 ,        19.9500, 2001-08 ,        20.0500, 2001-09 ,        20.1500, 2001-10 ,        20.4500, 2001-12 
2000-05-09 Tu,        17.6500, 2000-05 ,        17.9400, 2000-07 ,        18.0900, 2000-08 ,        18.2800, 2000-09 ,        18.4200, 2000-10 ,        18.8000, 2000-12 ,        19.0800, 2001-01 ,        19.3300, 2001-03 ,        19.6000, 2001-05 ,        19.8500, 2001-07 ,        19.9500, 2001-08 ,        20.0500, 2001-09 ,        20.1500, 2001-10 ,        20.4000, 2001-12 
2000-05-08 Mo,        17.6200, 2000-05 ,        17.8800, 2000-07 ,        18.0700, 2000-08 ,        18.2200, 2000-09 ,        18.4000, 2000-10 ,        18.7700, 2000-12 ,        19.0300, 2001-01 ,        19.3000, 2001-03 ,        19.5500, 2001-05 ,        19.8000, 2001-07 ,        19.8500, 2001-08 ,        19.9500, 2001-09 ,          20.00, 2001-10 ,        20.3500, 2001-12 
2000-05-05 Fr,        17.8800, 2000-05 ,        18.2200, 2000-07 ,        18.4300, 2000-08 ,        18.5800, 2000-09 ,        18.7300, 2000-10 ,        19.1000, 2000-12 ,        19.3500, 2001-01 ,        19.5500, 2001-03 ,        19.8000, 2001-05 ,        20.0500, 2001-07 ,        20.1500, 2001-08 ,        20.2500, 2001-09 ,        20.3500, 2001-10 ,        20.6000, 2001-12 
2000-05-04 Th,        18.2000, 2000-05 ,        18.5900, 2000-07 ,        18.7600, 2000-08 ,        18.9300, 2000-09 ,        19.0700, 2000-10 ,        19.4200, 2000-12 ,        19.7200, 2001-01 ,        19.9500, 2001-03 ,        20.2000, 2001-05 ,        20.4500, 2001-07 ,        20.5000, 2001-08 ,        20.6000, 2001-09 ,        20.7000, 2001-10 ,        20.9500, 2001-12 
2000-05-03 We,        18.2100, 2000-05 ,        18.6100, 2000-07 ,        18.7500, 2000-08 ,        18.9000, 2000-09 ,        19.0500, 2000-10 ,        19.4300, 2000-12 ,        19.7200, 2001-01 ,        19.9300, 2001-03 ,        20.1000, 2001-05 ,        20.3000, 2001-07 ,        20.4000, 2001-08 ,        20.5000, 2001-09 ,        20.6000, 2001-10 ,        20.8500, 2001-12 
2000-05-02 Tu,        18.1500, 2000-05 ,        18.5500, 2000-07 ,        18.6800, 2000-08 ,        18.8700, 2000-09 ,          19.00, 2000-10 ,        19.4000, 2000-12 ,        19.6500, 2001-01 ,        19.8600, 2001-03 ,        20.0500, 2001-05 ,        20.3000, 2001-07 ,        20.4500, 2001-08 ,        20.5500, 2001-09 ,        20.6500, 2001-10 ,        20.9000, 2001-12 
2000-05-01 Mo,        18.1800, 2000-05 ,        18.6000, 2000-07 ,        18.7400, 2000-08 ,        18.8800, 2000-09 ,        19.0500, 2000-10 ,        19.4300, 2000-12 ,        19.7500, 2001-01 ,        19.8500, 2001-03 ,        20.1500, 2001-05 ,        20.4500, 2001-07 ,        20.5000, 2001-08 ,        20.6000, 2001-09 ,        20.7000, 2001-10 ,        20.8000, 2001-12 
2000-04-28 Fr,        17.6000, 2000-05 ,        18.0300, 2000-07 ,        18.2300, 2000-08 ,        18.3500, 2000-09 ,        18.5500, 2000-10 ,        18.9200, 2000-12 ,        19.2500, 2001-01 ,        19.4500, 2001-03 ,        19.6500, 2001-05 ,        19.9000, 2001-07 ,        20.0500, 2001-08 ,        20.1500, 2001-09 ,        20.2500, 2001-10 ,        20.4500, 2001-12 
2000-04-27 Th,        17.6500, 2000-05 ,        18.0800, 2000-07 ,        18.2700, 2000-08 ,        18.4800, 2000-09 ,        18.6500, 2000-10 ,          19.00, 2000-12 ,        19.3000, 2001-01 ,        19.5500, 2001-03 ,        19.8000, 2001-05 ,        20.0500, 2001-07 ,        20.2000, 2001-08 ,        20.3000, 2001-09 ,        20.4000, 2001-10 ,        20.6500, 2001-12 
2000-04-26 We,        18.0100, 2000-05 ,        18.4700, 2000-07 ,        18.6400, 2000-08 ,        18.8000, 2000-09 ,        18.9500, 2000-10 ,        19.3500, 2000-12 ,        19.6400, 2001-01 ,        19.9000, 2001-03 ,        20.2000, 2001-05 ,        20.4700, 2001-07 ,        20.5500, 2001-08 ,        20.6500, 2001-09 ,        20.8500, 2001-10 ,        21.1000, 2001-12 
2000-04-25 Tu,        18.3000, 2000-05 ,        18.7400, 2000-07 ,        18.9400, 2000-08 ,        19.1000, 2000-09 ,        19.2800, 2000-10 ,        19.6300, 2000-12 ,        19.9500, 2001-01 ,        20.1500, 2001-03 ,        20.5000, 2001-05 ,        20.8000, 2001-07 ,        20.9000, 2001-08 ,          21.00, 2001-09 ,        21.1000, 2001-10 ,        21.3000, 2001-12 
2000-04-24 Mo,        18.5100, 2000-05 ,        18.9000, 2000-07 ,        19.0600, 2000-08 ,        19.2000, 2000-09 ,        19.3500, 2000-10 ,        19.7200, 2000-12 ,          20.00, 2001-01 ,        20.2000, 2001-03 ,        20.4500, 2001-05 ,        20.7000, 2001-07 ,        20.8500, 2001-08 ,        20.9500, 2001-09 ,        21.0500, 2001-10 ,        21.2000, 2001-12 
2000-04-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-20 Th,        18.5800, 2000-05 ,        18.9200, 2000-07 ,        19.1200, 2000-08 ,        19.2500, 2000-09 ,        19.4200, 2000-10 ,        19.8100, 2000-12 ,        20.0800, 2001-01 ,        20.3000, 2001-03 ,        20.6000, 2001-05 ,        20.8500, 2001-07 ,        20.9000, 2001-08 ,          21.00, 2001-09 ,        21.1000, 2001-10 ,        21.4000, 2001-12 
2000-04-19 We,        18.5800, 2000-05 ,        18.9600, 2000-07 ,        19.1300, 2000-08 ,        19.2900, 2000-09 ,        19.4600, 2000-10 ,        19.8200, 2000-12 ,        20.1000, 2001-01 ,        20.3800, 2001-03 ,        20.6000, 2001-05 ,        20.8400, 2001-07 ,        20.9000, 2001-08 ,          21.00, 2001-09 ,        21.1000, 2001-10 ,        21.4000, 2001-12 
2000-04-18 Tu,        18.3200, 2000-05 ,        18.7200, 2000-07 ,        18.9400, 2000-08 ,        19.1000, 2000-09 ,        19.2500, 2000-10 ,        19.5500, 2000-12 ,        19.8500, 2001-01 ,        20.1500, 2001-03 ,        20.4000, 2001-05 ,        20.6500, 2001-07 ,        20.7500, 2001-08 ,        20.8500, 2001-09 ,          21.00, 2001-10 ,        21.2500, 2001-12 
2000-04-17 Mo,        18.1000, 2000-05 ,        18.4600, 2000-07 ,        18.6200, 2000-08 ,        18.7500, 2000-09 ,        18.9000, 2000-10 ,        19.2800, 2000-12 ,        19.5800, 2001-01 ,        19.7500, 2001-03 ,        20.0500, 2001-05 ,        20.3000, 2001-07 ,        20.3500, 2001-08 ,        20.5000, 2001-09 ,        20.6000, 2001-10 ,        20.9000, 2001-12 
2000-04-14 Fr,        18.1700, 2000-05 ,        18.5400, 2000-07 ,        18.7200, 2000-08 ,        18.8800, 2000-09 ,        19.0500, 2000-10 ,        19.4000, 2000-12 ,        19.6900, 2001-01 ,        19.9000, 2001-03 ,        20.2200, 2001-05 ,        20.5000, 2001-07 ,        20.6000, 2001-08 ,        20.7000, 2001-09 ,        20.9000, 2001-10 ,          21.00, 2001-12 
2000-04-13 Th,        18.2900, 2000-05 ,        18.6500, 2000-07 ,        18.8600, 2000-08 ,        19.0100, 2000-09 ,        19.1800, 2000-10 ,        19.5200, 2000-12 ,        19.8300, 2001-01 ,        20.0500, 2001-03 ,        20.3000, 2001-05 ,        20.5000, 2001-07 ,        20.5500, 2001-08 ,        20.6500, 2001-09 ,        20.7500, 2001-10 ,        21.0500, 2001-12 
2000-04-12 We,        17.9900, 2000-05 ,        18.3500, 2000-07 ,        18.5300, 2000-08 ,        18.6800, 2000-09 ,        18.8500, 2000-10 ,        19.1900, 2000-12 ,        19.4800, 2001-01 ,        19.7000, 2001-03 ,        19.9500, 2001-05 ,        20.2000, 2001-07 ,        20.3000, 2001-08 ,        20.4000, 2001-09 ,        20.5000, 2001-10 ,        20.7000, 2001-12 
2000-04-11 Tu,        17.7300, 2000-05 ,        18.0800, 2000-07 ,        18.2200, 2000-08 ,        18.3900, 2000-09 ,        18.5300, 2000-10 ,        18.9400, 2000-12 ,        19.2300, 2001-01 ,        19.4500, 2001-03 ,        19.6800, 2001-05 ,        19.9000, 2001-07 ,        20.0500, 2001-08 ,        20.2000, 2001-09 ,        20.3500, 2001-10 ,        20.5500, 2001-12 
2000-04-10 Mo,        17.7700, 2000-05 ,        18.1300, 2000-07 ,        18.3200, 2000-08 ,        18.4500, 2000-09 ,        18.6500, 2000-10 ,        18.9800, 2000-12 ,        19.3000, 2001-01 ,        19.5000, 2001-03 ,        19.7500, 2001-05 ,          20.00, 2001-07 ,        20.0500, 2001-08 ,        20.1500, 2001-09 ,        20.2500, 2001-10 ,        20.5000, 2001-12 
2000-04-07 Fr,          18.00, 2000-05 ,        18.3200, 2000-07 ,        18.4700, 2000-08 ,        18.6000, 2000-09 ,        18.7400, 2000-10 ,        19.1200, 2000-12 ,        19.4400, 2001-01 ,        19.5000, 2001-03 ,        19.6500, 2001-05 ,        19.9000, 2001-07 ,        20.0500, 2001-08 ,        20.1500, 2001-09 ,        20.2000, 2001-10 ,        20.3000, 2001-12 
2000-04-06 Th,        17.8200, 2000-05 ,        18.1800, 2000-07 ,        18.3700, 2000-08 ,        18.5000, 2000-09 ,        18.6500, 2000-10 ,        18.9900, 2000-12 ,        19.3000, 2001-01 ,        19.5300, 2001-03 ,        19.8000, 2001-05 ,        20.0500, 2001-07 ,        20.3000, 2001-10 ,        20.6000, 2001-12 ,             na,         ,             na,         
2000-04-05 We,        18.4900, 2000-05 ,        18.8500, 2000-07 ,          19.00, 2000-08 ,        19.1000, 2000-09 ,        19.3000, 2000-10 ,        19.6500, 2000-12 ,        19.9300, 2001-01 ,        20.1000, 2001-03 ,        20.3500, 2001-05 ,        20.5500, 2001-07 ,        20.8500, 2001-10 ,        21.2000, 2001-12 ,             na,         ,             na,         
2000-04-04 Tu,        18.4100, 2000-05 ,        18.7100, 2000-07 ,        18.9000, 2000-08 ,        19.0500, 2000-09 ,        19.2000, 2000-10 ,        19.5200, 2000-12 ,        19.8200, 2001-01 ,        20.0500, 2001-03 ,        20.2500, 2001-05 ,        20.5000, 2001-07 ,        20.7000, 2001-10 ,          21.00, 2001-12 ,             na,         ,             na,         
2000-04-03 Mo,        18.5500, 2000-05 ,        18.8800, 2000-07 ,          19.00, 2000-08 ,        19.1500, 2000-09 ,        19.2800, 2000-10 ,        19.6800, 2000-12 ,        19.9800, 2001-01 ,        20.1500, 2001-03 ,        20.4000, 2001-05 ,        20.7000, 2001-07 ,        20.9000, 2001-10 ,        21.1500, 2001-12 ,             na,         ,             na,         
2000-03-31 Fr,        18.2700, 2000-05 ,        18.6500, 2000-07 ,        18.8800, 2000-08 ,        19.0300, 2000-09 ,        19.1700, 2000-10 ,        19.4800, 2000-12 ,        19.7800, 2001-01 ,        19.9500, 2001-03 ,        20.1500, 2001-05 ,        20.4500, 2001-07 ,        20.6000, 2001-10 ,        20.7500, 2001-12 ,             na,         ,             na,         
2000-03-30 Th,        17.9000, 2000-05 ,        18.2500, 2000-07 ,        18.4000, 2000-08 ,        18.5200, 2000-09 ,        18.6700, 2000-10 ,        18.9900, 2000-12 ,        19.2500, 2001-01 ,        19.4500, 2001-03 ,        19.7000, 2001-05 ,        20.0500, 2001-07 ,        20.3500, 2001-10 ,        20.5000, 2001-12 ,             na,         ,             na,         
2000-03-29 We,        17.8000, 2000-05 ,        18.1400, 2000-07 ,        18.3000, 2000-08 ,        18.4500, 2000-09 ,        18.6200, 2000-10 ,        18.9300, 2000-12 ,        19.2300, 2001-01 ,        19.4500, 2001-03 ,        19.7000, 2001-05 ,          20.00, 2001-07 ,        20.2000, 2001-10 ,        20.5000, 2001-12 ,             na,         ,             na,         
2000-03-28 Tu,        17.5200, 2000-05 ,        17.8000, 2000-07 ,        18.0200, 2000-08 ,        18.1500, 2000-09 ,        18.2800, 2000-10 ,        18.5500, 2000-12 ,        18.8300, 2001-01 ,        19.1000, 2001-03 ,        19.3000, 2001-05 ,        19.6500, 2001-07 ,        19.9500, 2001-10 ,        20.2500, 2001-12 ,             na,         ,             na,         
2000-03-27 Mo,        17.5800, 2000-05 ,        17.9000, 2000-07 ,        18.0500, 2000-08 ,        18.1500, 2000-09 ,        18.3600, 2000-10 ,        18.6500, 2000-12 ,          19.00, 2001-01 ,        19.4000, 2001-03 ,        19.6500, 2001-05 ,        19.7500, 2001-07 ,          20.00, 2001-10 ,        20.2000, 2001-12 ,             na,         ,             na,         
2000-03-24 Fr,        17.4100, 2000-05 ,        17.7200, 2000-07 ,        17.8500, 2000-08 ,        17.9500, 2000-09 ,        18.1800, 2000-10 ,        18.5100, 2000-12 ,        18.8000, 2001-01 ,          19.00, 2001-03 ,        19.4000, 2001-05 ,        19.5500, 2001-07 ,        19.9000, 2001-10 ,          20.00, 2001-12 ,             na,         ,             na,         
2000-03-23 Th,        17.1700, 2000-05 ,        17.4900, 2000-07 ,        17.6500, 2000-08 ,        17.8100, 2000-09 ,        17.9600, 2000-10 ,        18.3300, 2000-12 ,        18.6400, 2001-01 ,        18.9000, 2001-03 ,        19.1500, 2001-05 ,        19.5000, 2001-07 ,        19.7500, 2001-10 ,          20.00, 2001-12 ,             na,         ,             na,         
2000-03-22 We,        17.4800, 2000-05 ,        17.8500, 2000-07 ,        17.9800, 2000-08 ,        18.1400, 2000-09 ,        18.3000, 2000-10 ,        18.6600, 2000-12 ,        18.9600, 2001-01 ,        19.1500, 2001-03 ,        19.3500, 2001-05 ,        19.6500, 2001-07 ,        19.8500, 2001-10 ,        20.1500, 2001-12 ,             na,         ,             na,         
2000-03-21 Tu,        17.2700, 2000-05 ,        17.6000, 2000-07 ,        17.7700, 2000-08 ,        17.9200, 2000-09 ,        18.0700, 2000-10 ,        18.4100, 2000-12 ,        18.7100, 2001-01 ,        18.9500, 2001-03 ,        19.2000, 2001-05 ,        19.5000, 2001-07 ,        19.7500, 2001-10 ,        19.9000, 2001-12 ,             na,         ,             na,         
2000-03-20 Mo,        17.4500, 2000-05 ,        17.8000, 2000-07 ,        17.9400, 2000-08 ,        18.0800, 2000-09 ,        18.2300, 2000-10 ,        18.6300, 2000-12 ,        18.9000, 2001-01 ,        19.1500, 2001-03 ,        19.4000, 2001-05 ,        19.6200, 2001-07 ,        19.8500, 2001-10 ,        20.1000, 2001-12 ,             na,         ,             na,         
2000-03-17 Fr,        17.9000, 2000-05 ,        18.1800, 2000-07 ,        18.3000, 2000-08 ,        18.4000, 2000-09 ,        18.5500, 2000-10 ,          19.00, 2000-12 ,        19.3500, 2001-01 ,        19.5300, 2001-03 ,        19.7500, 2001-05 ,          20.00, 2001-07 ,        20.3000, 2001-10 ,        20.6000, 2001-12 ,             na,         ,             na,         
2000-03-16 Th,        16.9300, 2000-05 ,        17.3000, 2000-07 ,        17.4500, 2000-08 ,        17.6000, 2000-09 ,        17.7000, 2000-10 ,        18.1200, 2000-12 ,        18.4600, 2001-01 ,        18.6500, 2001-03 ,        18.9000, 2001-05 ,        19.2000, 2001-07 ,        19.5500, 2001-10 ,        19.8500, 2001-12 ,             na,         ,             na,         
2000-03-15 We,        16.8300, 2000-05 ,        17.2100, 2000-07 ,        17.3500, 2000-08 ,        17.5100, 2000-09 ,        17.6700, 2000-10 ,        18.0300, 2000-12 ,        18.3500, 2001-01 ,        18.5500, 2001-03 ,        18.8000, 2001-05 ,        19.1500, 2001-07 ,        19.4500, 2001-10 ,        19.7500, 2001-12 ,             na,         ,             na,         
2000-03-14 Tu,        16.5500, 2000-03 ,          17.00, 2000-05 ,        17.4100, 2000-07 ,        17.5500, 2000-08 ,        17.6800, 2000-09 ,        17.8200, 2000-10 ,        18.2000, 2000-12 ,        18.5500, 2001-01 ,        18.7500, 2001-03 ,        19.0500, 2001-05 ,        19.3500, 2001-07 ,        19.7000, 2001-10 ,        19.9000, 2001-12 ,             na,         
2000-03-13 Mo,        16.2100, 2000-03 ,        16.4600, 2000-05 ,        16.8300, 2000-07 ,        16.9500, 2000-08 ,        17.1300, 2000-09 ,        17.3000, 2000-10 ,        17.6500, 2000-12 ,          18.00, 2001-01 ,        18.2000, 2001-03 ,        18.5500, 2001-05 ,        18.8500, 2001-07 ,        19.2000, 2001-10 ,        19.5000, 2001-12 ,             na,         
2000-03-10 Fr,        15.8600, 2000-03 ,        16.1900, 2000-05 ,        16.5300, 2000-07 ,        16.6900, 2000-08 ,        16.8200, 2000-09 ,        16.9700, 2000-10 ,        17.3500, 2000-12 ,        17.7000, 2001-01 ,        17.9500, 2001-03 ,        18.2500, 2001-05 ,        18.6000, 2001-07 ,          19.00, 2001-10 ,        19.2500, 2001-12 ,             na,         
2000-03-09 Th,        15.9500, 2000-03 ,        16.2300, 2000-05 ,        16.5700, 2000-07 ,        16.7200, 2000-08 ,        16.8500, 2000-09 ,        17.0200, 2000-10 ,        17.4200, 2000-12 ,        17.7300, 2001-01 ,          18.00, 2001-03 ,        18.3000, 2001-05 ,        18.6000, 2001-07 ,          19.00, 2001-10 ,        19.2000, 2001-12 ,             na,         
2000-03-08 We,          16.00, 2000-03 ,        16.3800, 2000-05 ,        16.6900, 2000-07 ,        16.8300, 2000-08 ,        16.9600, 2000-09 ,        17.1000, 2000-10 ,        17.4800, 2000-12 ,        17.8500, 2001-01 ,        18.0500, 2001-03 ,        18.3500, 2001-05 ,        18.6000, 2001-07 ,        18.9000, 2001-10 ,        19.2000, 2001-12 ,             na,         
2000-03-07 Tu,        16.0300, 2000-03 ,        16.3000, 2000-05 ,        16.6400, 2000-07 ,        16.7700, 2000-08 ,        16.9500, 2000-09 ,        17.0500, 2000-10 ,        17.4100, 2000-12 ,        17.7500, 2001-01 ,          18.00, 2001-03 ,        18.3000, 2001-05 ,        18.6000, 2001-07 ,        18.9500, 2001-10 ,        19.3000, 2001-12 ,             na,         
2000-03-06 Mo,        16.1500, 2000-03 ,        16.5000, 2000-05 ,        16.8300, 2000-07 ,        16.9500, 2000-08 ,        17.1000, 2000-09 ,        17.2700, 2000-10 ,        17.6200, 2000-12 ,        17.9000, 2001-01 ,        18.2500, 2001-03 ,        18.4500, 2001-05 ,        18.7000, 2001-07 ,          19.00, 2001-10 ,        19.2500, 2001-12 ,             na,         
2000-03-03 Fr,        16.0500, 2000-03 ,        16.3700, 2000-05 ,        16.7000, 2000-07 ,        16.8500, 2000-08 ,          17.00, 2000-09 ,        17.1500, 2000-10 ,        17.4700, 2000-12 ,        17.7500, 2001-01 ,          18.00, 2001-03 ,        18.3000, 2001-05 ,        18.5500, 2001-07 ,        18.9500, 2001-10 ,        19.2000, 2001-12 ,             na,         
2000-03-02 Th,        15.6300, 2000-03 ,        15.9500, 2000-05 ,        16.2800, 2000-07 ,        16.4200, 2000-08 ,        16.5500, 2000-09 ,        16.7000, 2000-10 ,        17.0300, 2000-12 ,        17.3500, 2001-01 ,        17.6000, 2001-03 ,        17.7500, 2001-05 ,        18.1500, 2001-07 ,        18.6700, 2001-10 ,        18.9500, 2001-12 ,             na,         
2000-03-01 We,        15.5500, 2000-03 ,        15.8300, 2000-05 ,        16.1800, 2000-07 ,        16.3200, 2000-08 ,        16.4800, 2000-09 ,        16.6000, 2000-10 ,          17.00, 2000-12 ,        17.3200, 2001-01 ,        17.5500, 2001-03 ,        17.7500, 2001-05 ,        18.1500, 2001-07 ,        18.6000, 2001-10 ,        18.9000, 2001-12 ,             na,         
2000-02-29 Tu,        15.5500, 2000-03 ,        15.8400, 2000-05 ,        16.1600, 2000-07 ,        16.3000, 2000-08 ,        16.4500, 2000-09 ,        16.6000, 2000-10 ,        16.9800, 2000-12 ,        17.3000, 2001-01 ,        17.5000, 2001-03 ,        17.7500, 2001-05 ,        18.1000, 2001-07 ,        18.5000, 2001-10 ,        18.8000, 2001-12 ,             na,         
2000-02-28 Mo,        15.3400, 2000-03 ,        15.6500, 2000-05 ,        15.9900, 2000-07 ,        16.1200, 2000-08 ,        16.2600, 2000-09 ,        16.4200, 2000-10 ,        16.7500, 2000-12 ,        17.1000, 2001-01 ,        17.3500, 2001-03 ,        17.7000, 2001-05 ,        17.9500, 2001-07 ,        18.7000, 2001-12 ,             na,         ,             na,         
2000-02-25 Fr,        15.3500, 2000-03 ,        15.7100, 2000-05 ,        16.0500, 2000-07 ,        16.1900, 2000-08 ,        16.3400, 2000-09 ,        16.5000, 2000-10 ,        16.8200, 2000-12 ,        17.1500, 2001-01 ,        17.4000, 2001-03 ,        17.7000, 2001-05 ,        17.9500, 2001-07 ,        18.7000, 2001-12 ,             na,         ,             na,         
2000-02-24 Th,        15.7300, 2000-03 ,        16.0500, 2000-05 ,        16.3600, 2000-07 ,        16.4800, 2000-08 ,        16.6700, 2000-09 ,        16.8000, 2000-10 ,        17.1200, 2000-12 ,        17.4500, 2001-01 ,        17.6500, 2001-03 ,        17.9500, 2001-05 ,        18.2000, 2001-07 ,        18.9000, 2001-12 ,             na,         ,             na,         
2000-02-23 We,        15.6000, 2000-03 ,        15.9000, 2000-05 ,        16.2300, 2000-07 ,        16.3500, 2000-08 ,        16.5100, 2000-09 ,        16.6500, 2000-10 ,        16.9500, 2000-12 ,        17.3000, 2001-01 ,        17.5000, 2001-03 ,        17.7500, 2001-05 ,        18.1000, 2001-07 ,        18.9000, 2001-12 ,             na,         ,             na,         
2000-02-22 Tu,        15.8200, 2000-03 ,        16.1200, 2000-05 ,        16.4300, 2000-07 ,        16.5800, 2000-08 ,        16.7000, 2000-09 ,        16.8500, 2000-10 ,        17.1800, 2000-12 ,        17.4800, 2001-01 ,        17.7000, 2001-03 ,        17.9500, 2001-05 ,        18.2000, 2001-07 ,        18.9000, 2001-12 ,             na,         ,             na,         
2000-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-18 Fr,        15.7100, 2000-03 ,        15.9800, 2000-05 ,        16.2800, 2000-07 ,        16.4000, 2000-08 ,        16.5200, 2000-09 ,        16.6500, 2000-10 ,          17.00, 2000-12 ,        17.3000, 2001-01 ,        17.5000, 2001-03 ,        17.7500, 2001-05 ,        18.1000, 2001-07 ,        18.8000, 2001-12 ,             na,         ,             na,         
2000-02-17 Th,        15.5000, 2000-03 ,        15.7800, 2000-05 ,        16.1000, 2000-07 ,        16.2500, 2000-08 ,        16.4000, 2000-09 ,        16.5800, 2000-10 ,        16.8600, 2000-12 ,        17.1800, 2001-01 ,        17.4500, 2001-03 ,        17.8000, 2001-05 ,        18.0900, 2001-07 ,        18.8500, 2001-12 ,             na,         ,             na,         
2000-02-16 We,        15.6400, 2000-03 ,        15.9300, 2000-05 ,        16.2400, 2000-07 ,        16.3800, 2000-08 ,        16.5000, 2000-09 ,        16.6800, 2000-10 ,        16.9900, 2000-12 ,        17.3400, 2001-01 ,        17.6000, 2001-03 ,        17.8500, 2001-05 ,        18.1500, 2001-07 ,        18.9000, 2001-12 ,             na,         ,             na,         
2000-02-15 Tu,        15.4500, 2000-03 ,        15.8000, 2000-05 ,        16.1000, 2000-07 ,        16.2700, 2000-08 ,        16.4200, 2000-09 ,        16.6000, 2000-10 ,        16.8900, 2000-12 ,        17.2400, 2001-01 ,        17.5000, 2001-03 ,        17.8000, 2001-05 ,        18.1000, 2001-07 ,             na,         ,             na,         ,             na,         
2000-02-14 Mo,        15.6000, 2000-03 ,        15.8800, 2000-05 ,        16.2400, 2000-07 ,        16.3800, 2000-08 ,        16.5100, 2000-09 ,        16.6800, 2000-10 ,        17.0200, 2000-12 ,        17.3500, 2001-01 ,        17.6300, 2001-03 ,        17.9000, 2001-05 ,        18.1500, 2001-07 ,             na,         ,             na,         ,             na,         
2000-02-11 Fr,        15.5900, 2000-03 ,        15.9500, 2000-05 ,        16.2800, 2000-07 ,        16.4500, 2000-08 ,        16.5800, 2000-09 ,        16.7600, 2000-10 ,        17.0500, 2000-12 ,        17.3800, 2001-01 ,        17.6800, 2001-03 ,        17.9500, 2001-05 ,        18.2000, 2001-07 ,             na,         ,             na,         ,             na,         
2000-02-10 Th,        15.9800, 2000-03 ,        16.2700, 2000-05 ,        16.5700, 2000-07 ,        16.7300, 2000-08 ,        16.8500, 2000-09 ,          17.00, 2000-10 ,        17.3000, 2000-12 ,        17.6200, 2001-01 ,        17.8500, 2001-03 ,        18.1500, 2001-05 ,        18.4500, 2001-07 ,             na,         ,             na,         ,             na,         
2000-02-09 We,        15.7800, 2000-03 ,        16.0900, 2000-05 ,        16.4200, 2000-07 ,        16.5500, 2000-08 ,        16.6800, 2000-09 ,        16.8000, 2000-10 ,        17.1500, 2000-12 ,        17.4800, 2001-01 ,        17.6500, 2001-03 ,          18.00, 2001-05 ,        18.3500, 2001-07 ,             na,         ,             na,         ,             na,         
2000-02-08 Tu,        15.7500, 2000-03 ,        16.0800, 2000-05 ,        16.4200, 2000-07 ,        16.5700, 2000-08 ,        16.6800, 2000-09 ,        16.8500, 2000-10 ,        17.1500, 2000-12 ,        17.4500, 2001-01 ,        17.7000, 2001-03 ,        17.9500, 2001-05 ,        18.3600, 2001-07 ,             na,         ,             na,         ,             na,         
2000-02-07 Mo,        15.9700, 2000-03 ,        16.2800, 2000-05 ,        16.6000, 2000-07 ,        16.7300, 2000-08 ,        16.8700, 2000-09 ,        17.0300, 2000-10 ,        17.3600, 2000-12 ,        17.6500, 2001-01 ,        17.9000, 2001-03 ,        18.1500, 2001-05 ,        18.5200, 2001-07 ,             na,         ,             na,         ,             na,         
2000-02-04 Fr,        15.8500, 2000-03 ,        16.1200, 2000-05 ,        16.4600, 2000-07 ,        16.5800, 2000-08 ,        16.7000, 2000-09 ,        16.8500, 2000-10 ,        17.1800, 2000-12 ,        17.5000, 2001-01 ,        17.8500, 2001-03 ,        17.9600, 2001-05 ,        18.2500, 2001-07 ,             na,         ,             na,         ,             na,         
2000-02-03 Th,        15.9600, 2000-03 ,        16.2700, 2000-05 ,        16.5900, 2000-07 ,        16.7000, 2000-08 ,        16.8200, 2000-09 ,          17.00, 2000-10 ,        17.3300, 2000-12 ,        17.6500, 2001-01 ,        17.8500, 2001-03 ,        17.9500, 2001-05 ,        18.3000, 2001-07 ,             na,         ,             na,         ,             na,         
2000-02-02 We,        16.1700, 2000-03 ,        16.5000, 2000-05 ,        16.8400, 2000-07 ,        16.9800, 2000-08 ,        17.1300, 2000-09 ,        17.2800, 2000-10 ,        17.5500, 2000-12 ,        17.8500, 2001-01 ,        18.1000, 2001-03 ,        18.3000, 2001-05 ,        18.7000, 2001-07 ,             na,         ,             na,         ,             na,         
2000-02-01 Tu,        16.4700, 2000-03 ,        16.7700, 2000-05 ,        17.0800, 2000-07 ,        17.2200, 2000-08 ,        17.3100, 2000-09 ,        17.4500, 2000-10 ,        17.8000, 2000-12 ,        18.0900, 2001-01 ,        18.3000, 2001-03 ,        18.6000, 2001-05 ,        18.9000, 2001-07 ,             na,         ,             na,         ,             na,         
2000-01-31 Mo,        16.6000, 2000-03 ,        16.8700, 2000-05 ,        17.1300, 2000-07 ,        17.2800, 2000-08 ,        17.4000, 2000-09 ,        17.5000, 2000-10 ,        17.8300, 2000-12 ,        18.1500, 2001-01 ,        18.4000, 2001-03 ,        18.6500, 2001-05 ,          19.00, 2001-07 ,             na,         ,             na,         ,             na,         
2000-01-28 Fr,        17.0700, 2000-03 ,        17.3300, 2000-05 ,        17.6700, 2000-07 ,        17.8000, 2000-08 ,        17.9000, 2000-09 ,        18.0800, 2000-10 ,        18.3000, 2000-12 ,        18.6000, 2001-01 ,        18.8000, 2001-03 ,          19.00, 2001-05 ,        19.2500, 2001-07 ,             na,         ,             na,         ,             na,         
2000-01-27 Th,             na,         ,        17.0800, 2000-03 ,        17.4300, 2000-05 ,        17.7000, 2000-07 ,        17.9000, 2000-08 ,          18.00, 2000-09 ,        18.1000, 2000-10 ,        18.4000, 2000-12 ,        18.6500, 2001-01 ,        18.8500, 2001-03 ,        19.1500, 2001-05 ,        19.4000, 2001-07 ,             na,         ,             na,         
2000-01-26 We,             na,         ,        16.4600, 2000-03 ,        16.7700, 2000-05 ,        17.1100, 2000-07 ,        17.2500, 2000-08 ,        17.3900, 2000-09 ,        17.5000, 2000-10 ,        17.8000, 2000-12 ,        18.0500, 2001-01 ,        18.3000, 2001-03 ,        18.5800, 2001-05 ,        18.7500, 2001-07 ,             na,         ,             na,         
2000-01-25 Tu,             na,         ,        16.5000, 2000-03 ,        16.7800, 2000-05 ,        17.1000, 2000-07 ,        17.2000, 2000-08 ,        17.3300, 2000-09 ,        17.4500, 2000-10 ,        17.7000, 2000-12 ,          18.00, 2001-01 ,        18.2500, 2001-03 ,        18.5000, 2001-05 ,        18.7500, 2001-07 ,             na,         ,             na,         
2000-01-24 Mo,             na,         ,        16.4600, 2000-03 ,        16.7300, 2000-05 ,        17.0200, 2000-07 ,        17.1500, 2000-08 ,        17.2500, 2000-09 ,        17.4000, 2000-10 ,        17.7000, 2000-12 ,          18.00, 2001-01 ,        18.2500, 2001-03 ,        18.5000, 2001-05 ,        18.8000, 2001-07 ,             na,         ,             na,         
2000-01-21 Fr,             na,         ,        16.2000, 2000-03 ,        16.4800, 2000-05 ,        16.7500, 2000-07 ,        16.8800, 2000-08 ,          17.00, 2000-09 ,        17.1300, 2000-10 ,        17.4300, 2000-12 ,        17.7500, 2001-01 ,        18.0300, 2001-03 ,        18.3000, 2001-05 ,        18.6000, 2001-07 ,             na,         ,             na,         
2000-01-20 Th,             na,         ,        16.2800, 2000-03 ,        16.5600, 2000-05 ,        16.8600, 2000-07 ,          17.00, 2000-08 ,        17.1000, 2000-09 ,        17.2500, 2000-10 ,        17.5800, 2000-12 ,        17.9000, 2001-01 ,        18.1000, 2001-03 ,        18.4500, 2001-05 ,        18.6500, 2001-07 ,             na,         ,             na,         
2000-01-19 We,             na,         ,        16.3400, 2000-03 ,        16.6500, 2000-05 ,        16.9500, 2000-07 ,        17.0700, 2000-08 ,        17.1500, 2000-09 ,        17.3000, 2000-10 ,        17.6600, 2000-12 ,        17.9500, 2001-01 ,        18.2000, 2001-03 ,        18.3500, 2001-05 ,        18.6000, 2001-07 ,             na,         ,             na,         
2000-01-18 Tu,             na,         ,        16.5000, 2000-03 ,        16.8100, 2000-05 ,        17.0800, 2000-07 ,        17.2000, 2000-08 ,        17.3200, 2000-09 ,        17.4200, 2000-10 ,        17.6500, 2000-12 ,        17.9000, 2001-01 ,        18.1000, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-14 Fr,        15.9800, 2000-01 ,        16.3400, 2000-03 ,        16.6300, 2000-05 ,        16.9300, 2000-07 ,        17.0500, 2000-08 ,        17.1500, 2000-09 ,        17.3000, 2000-10 ,        17.6000, 2000-12 ,        17.9000, 2001-01 ,        18.1000, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-13 Th,        16.1200, 2000-01 ,        16.4000, 2000-03 ,        16.7400, 2000-05 ,        17.0200, 2000-07 ,        17.1500, 2000-08 ,        17.2500, 2000-09 ,        17.4000, 2000-10 ,        17.7000, 2000-12 ,        18.0500, 2001-01 ,        18.2500, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-12 We,        15.6800, 2000-01 ,        15.9200, 2000-03 ,        16.2500, 2000-05 ,        16.5700, 2000-07 ,        16.6800, 2000-08 ,        16.8300, 2000-09 ,        16.9500, 2000-10 ,        17.2700, 2000-12 ,        17.5700, 2001-01 ,        17.7500, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-11 Tu,        15.5600, 2000-01 ,        15.8000, 2000-03 ,        16.1100, 2000-05 ,        16.4300, 2000-07 ,        16.5500, 2000-08 ,        16.6800, 2000-09 ,        16.8300, 2000-10 ,        17.1300, 2000-12 ,        17.4300, 2001-01 ,        17.7500, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-10 Mo,        15.7000, 2000-01 ,        15.9700, 2000-03 ,        16.3100, 2000-05 ,        16.6100, 2000-07 ,        16.7500, 2000-08 ,        16.9100, 2000-09 ,          17.00, 2000-10 ,        17.3000, 2000-12 ,        17.6000, 2001-01 ,        17.8500, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-07 Fr,        15.9000, 2000-01 ,        16.1600, 2000-03 ,        16.5300, 2000-05 ,        16.8000, 2000-07 ,        16.9500, 2000-08 ,        17.0500, 2000-09 ,        17.2000, 2000-10 ,        17.4800, 2000-12 ,        17.7500, 2001-01 ,          18.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-06 Th,        15.7200, 2000-01 ,        16.0200, 2000-03 ,        16.3700, 2000-05 ,        16.6800, 2000-07 ,        16.8000, 2000-08 ,        16.9000, 2000-09 ,        17.0300, 2000-10 ,        17.3500, 2000-12 ,        17.6500, 2001-01 ,        17.8500, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-05 We,        15.7500, 2000-01 ,        15.9500, 2000-03 ,        16.2700, 2000-05 ,        16.5700, 2000-07 ,        16.7000, 2000-08 ,        16.8000, 2000-09 ,        16.9500, 2000-10 ,        17.2700, 2000-12 ,        17.5500, 2001-01 ,        17.7500, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-04 Tu,        15.5800, 2000-01 ,        15.8100, 2000-03 ,        16.1400, 2000-05 ,        16.4500, 2000-07 ,        16.5500, 2000-08 ,        16.7200, 2000-09 ,        16.8500, 2000-10 ,        17.1500, 2000-12 ,        17.4500, 2001-01 ,        17.7000, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-03 Mo,        15.4500, 2000-01 ,        15.7200, 2000-03 ,        16.0200, 2000-05 ,        16.3200, 2000-07 ,        16.4400, 2000-08 ,        16.6000, 2000-09 ,        16.7500, 2000-10 ,        17.0500, 2000-12 ,        17.3000, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-30 Th,        15.7600, 2000-01 ,        16.0600, 2000-03 ,        16.3300, 2000-05 ,        16.6200, 2000-07 ,        16.7500, 2000-08 ,        16.9000, 2000-09 ,        17.0500, 2000-10 ,        17.3900, 2000-12 ,        17.6000, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-29 We,        15.6000, 2000-01 ,        15.9200, 2000-03 ,        16.2300, 2000-05 ,        16.5300, 2000-07 ,        16.6400, 2000-08 ,        16.7500, 2000-09 ,        16.8500, 2000-10 ,        17.2500, 2000-12 ,        17.5100, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-28 Tu,        15.7700, 2000-01 ,        16.0600, 2000-03 ,        16.4000, 2000-05 ,        16.6800, 2000-07 ,        16.8000, 2000-08 ,        16.9000, 2000-09 ,          17.00, 2000-10 ,        17.3700, 2000-12 ,        17.6500, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-27 Mo,        15.8000, 2000-01 ,        16.1500, 2000-03 ,        16.4300, 2000-05 ,        16.7300, 2000-07 ,        16.8500, 2000-08 ,        16.9500, 2000-09 ,        17.0500, 2000-10 ,        17.3700, 2000-12 ,        17.6000, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-23 Th,        16.1000, 2000-01 ,        16.4000, 2000-03 ,        16.7100, 2000-05 ,        16.9900, 2000-07 ,        17.1000, 2000-08 ,        17.2500, 2000-09 ,        17.3000, 2000-10 ,        17.6000, 2000-12 ,        17.9000, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-22 We,          16.00, 2000-01 ,        16.3700, 2000-03 ,        16.6800, 2000-05 ,        16.9500, 2000-07 ,        17.0500, 2000-08 ,        17.1800, 2000-09 ,        17.3000, 2000-10 ,        17.6000, 2000-12 ,        17.8500, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-21 Tu,        15.6200, 2000-01 ,        15.9900, 2000-03 ,        16.3000, 2000-05 ,        16.6000, 2000-07 ,        16.7000, 2000-08 ,        16.8200, 2000-09 ,        16.9500, 2000-10 ,        17.2700, 2000-12 ,        17.5500, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-20 Mo,        15.2000, 1999-12 ,        15.6800, 2000-01 ,        15.9800, 2000-03 ,        16.3200, 2000-05 ,        16.6000, 2000-07 ,        16.7000, 2000-08 ,        16.8300, 2000-09 ,        16.9300, 2000-10 ,        17.2000, 2000-12 ,        17.4500, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-17 Fr,        15.3400, 1999-12 ,        15.4500, 2000-01 ,        15.8000, 2000-03 ,        16.1300, 2000-05 ,        16.4300, 2000-07 ,        16.5200, 2000-08 ,        16.6500, 2000-09 ,        16.7800, 2000-10 ,        17.1000, 2000-12 ,        17.4000, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-16 Th,        15.3900, 1999-12 ,        15.5100, 2000-01 ,        15.8500, 2000-03 ,        16.1700, 2000-05 ,        16.4600, 2000-07 ,        16.5800, 2000-08 ,        16.7100, 2000-09 ,        16.8200, 2000-10 ,        17.1000, 2000-12 ,        17.4000, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-15 We,        15.6000, 1999-12 ,        15.6800, 2000-01 ,          16.00, 2000-03 ,        16.3100, 2000-05 ,        16.6000, 2000-07 ,        16.7000, 2000-08 ,        16.8200, 2000-09 ,        17.0500, 2000-10 ,        17.2500, 2000-12 ,        17.5500, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-14 Tu,        15.5900, 1999-12 ,        15.6800, 2000-01 ,          16.00, 2000-03 ,        16.3000, 2000-05 ,        16.6000, 2000-07 ,        16.7000, 2000-08 ,        16.8300, 2000-09 ,        16.9500, 2000-10 ,        17.2000, 2000-12 ,        17.5500, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-13 Mo,        15.4600, 1999-12 ,        15.6000, 2000-01 ,        15.9100, 2000-03 ,        16.1900, 2000-05 ,        16.4900, 2000-07 ,        16.6000, 2000-08 ,        16.7600, 2000-09 ,        16.8500, 2000-10 ,        17.1500, 2000-12 ,        17.4000, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-10 Fr,        15.7300, 1999-12 ,        15.8000, 2000-01 ,        16.1300, 2000-03 ,        16.4300, 2000-05 ,        16.7500, 2000-07 ,        16.8800, 2000-08 ,        16.9800, 2000-09 ,        17.0800, 2000-10 ,        17.4600, 2000-12 ,        17.6000, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-09 Th,        15.6500, 1999-12 ,        15.8700, 2000-01 ,        16.1500, 2000-03 ,        16.5000, 2000-05 ,        16.8000, 2000-07 ,        16.9000, 2000-08 ,        17.0500, 2000-09 ,        17.1000, 2000-10 ,        17.5800, 2000-12 ,        17.8500, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-08 We,        16.2000, 1999-12 ,        16.3600, 2000-01 ,        16.6500, 2000-03 ,        16.9400, 2000-05 ,        17.2600, 2000-07 ,        17.3500, 2000-08 ,        17.5000, 2000-09 ,        17.6000, 2000-10 ,        17.9300, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-07 Tu,        16.3100, 1999-12 ,        16.5000, 2000-01 ,        16.7900, 2000-03 ,        17.0700, 2000-05 ,        17.3700, 2000-07 ,        17.4500, 2000-08 ,        17.5500, 2000-09 ,        17.7000, 2000-10 ,        17.9200, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-06 Mo,        16.1800, 1999-12 ,        16.3600, 2000-01 ,        16.6300, 2000-03 ,        16.9200, 2000-05 ,        17.2200, 2000-07 ,        17.3000, 2000-08 ,        17.4000, 2000-09 ,        17.5500, 2000-10 ,        17.8500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-03 Fr,        16.2600, 1999-12 ,        16.4600, 2000-01 ,        16.7200, 2000-03 ,        17.0200, 2000-05 ,        17.3100, 2000-07 ,        17.4000, 2000-08 ,        17.5500, 2000-09 ,        17.7000, 2000-10 ,        18.0500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-02 Th,        16.4000, 1999-12 ,        16.6200, 2000-01 ,        16.8900, 2000-03 ,        17.1500, 2000-05 ,        17.4500, 2000-07 ,        17.5300, 2000-08 ,        17.6500, 2000-09 ,        17.7500, 2000-10 ,        18.1500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-01 We,        16.7300, 1999-12 ,        16.9100, 2000-01 ,        17.1700, 2000-03 ,        17.4600, 2000-05 ,        17.7500, 2000-07 ,        17.8500, 2000-08 ,          18.00, 2000-09 ,        18.1000, 2000-10 ,        18.3500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-30 Tu,        16.9000, 1999-12 ,        16.9600, 2000-01 ,        17.2300, 2000-03 ,        17.4800, 2000-05 ,        17.7800, 2000-07 ,        17.9000, 2000-08 ,          18.00, 2000-09 ,        18.0500, 2000-10 ,        18.2500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-29 Mo,        16.2900, 1999-12 ,        16.4900, 2000-01 ,        16.8000, 2000-03 ,        17.1100, 2000-05 ,        17.4000, 2000-07 ,        17.5000, 2000-08 ,        17.6000, 2000-09 ,        17.7500, 2000-10 ,        18.1000, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-26 Fr,        16.2000, 1999-12 ,        16.4200, 2000-01 ,        16.7300, 2000-03 ,        17.0100, 2000-05 ,        17.3300, 2000-07 ,        17.4800, 2000-08 ,        17.5000, 2000-09 ,        17.6500, 2000-10 ,        17.9500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-24 We,        16.2200, 1999-12 ,        16.4000, 2000-01 ,        16.7000, 2000-03 ,          17.00, 2000-05 ,        17.3000, 2000-07 ,        17.4500, 2000-08 ,        17.5000, 2000-09 ,        17.6000, 2000-10 ,        17.9000, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-23 Tu,        16.2500, 1999-12 ,        16.4400, 2000-01 ,        16.7300, 2000-03 ,        17.0400, 2000-05 ,        17.3300, 2000-07 ,        17.4700, 2000-08 ,        17.5800, 2000-09 ,        17.6800, 2000-10 ,        17.9500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-22 Mo,        16.3800, 1999-12 ,        16.5600, 2000-01 ,        16.8600, 2000-03 ,        17.1300, 2000-05 ,        17.4200, 2000-07 ,        17.5000, 2000-08 ,        17.6000, 2000-09 ,        17.7000, 2000-10 ,        18.0700, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-19 Fr,        16.4800, 1999-12 ,        16.6700, 2000-01 ,        16.9500, 2000-03 ,        17.2300, 2000-05 ,        17.5300, 2000-07 ,        17.6800, 2000-08 ,        17.7500, 2000-09 ,        17.8500, 2000-10 ,        18.1000, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-18 Th,        16.0800, 1999-12 ,        16.3000, 2000-01 ,        16.6200, 2000-03 ,        16.9200, 2000-05 ,        17.2200, 2000-07 ,        17.3500, 2000-08 ,        17.4500, 2000-09 ,        17.6000, 2000-10 ,        17.8800, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-17 We,        16.1500, 1999-12 ,        16.3200, 2000-01 ,        16.6700, 2000-03 ,        16.9700, 2000-05 ,        17.2500, 2000-07 ,        17.4000, 2000-08 ,        17.5000, 2000-09 ,        17.6000, 2000-10 ,        17.9000, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-16 Tu,        16.0500, 1999-12 ,        16.2600, 2000-01 ,        16.5700, 2000-03 ,        16.8800, 2000-05 ,        17.1700, 2000-07 ,        17.3000, 2000-08 ,        17.4000, 2000-09 ,        17.5000, 2000-10 ,        17.8500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-15 Mo,        15.9500, 1999-12 ,        16.1600, 2000-01 ,        16.4600, 2000-03 ,        16.8000, 2000-05 ,        17.1300, 2000-07 ,        17.2500, 2000-08 ,        17.4000, 2000-09 ,        17.5500, 2000-10 ,        17.7500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-12 Fr,        15.7700, 1999-12 ,        16.0300, 2000-01 ,        16.3300, 2000-03 ,        16.6700, 2000-05 ,        16.9900, 2000-07 ,        17.1500, 2000-08 ,        17.2800, 2000-09 ,        17.4000, 2000-10 ,        17.6500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-11 Th,        15.8400, 1999-12 ,        16.1200, 2000-01 ,        16.4200, 2000-03 ,        16.7400, 2000-05 ,        17.0700, 2000-07 ,        17.2000, 2000-08 ,        17.3500, 2000-09 ,        17.5000, 2000-10 ,        17.7500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-10 We,        15.8300, 1999-12 ,        16.0600, 2000-01 ,        16.4000, 2000-03 ,        16.7300, 2000-05 ,        17.0500, 2000-07 ,        17.2000, 2000-08 ,        17.3400, 2000-09 ,        17.5000, 2000-10 ,        17.7800, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-09 Tu,        16.1200, 1999-12 ,        16.3800, 2000-01 ,        16.7000, 2000-03 ,        17.0400, 2000-05 ,        17.3200, 2000-07 ,        17.4000, 2000-08 ,        17.5000, 2000-09 ,        17.6300, 2000-10 ,          18.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-08 Mo,        16.2100, 1999-12 ,        16.4500, 2000-01 ,        16.7500, 2000-03 ,        17.0700, 2000-05 ,        17.3800, 2000-07 ,        17.4800, 2000-08 ,        17.6000, 2000-09 ,        17.7000, 2000-10 ,        18.0500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-05 Fr,        16.1400, 1999-12 ,        16.4000, 2000-01 ,        16.7100, 2000-03 ,          17.00, 2000-05 ,        17.3200, 2000-07 ,        17.4000, 2000-08 ,        17.5000, 2000-09 ,        17.6500, 2000-10 ,        17.9000, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-04 Th,        16.0400, 1999-12 ,        16.3400, 2000-01 ,        16.6500, 2000-03 ,        16.9500, 2000-05 ,        17.2600, 2000-07 ,        17.3500, 2000-08 ,        17.4800, 2000-09 ,        17.6200, 2000-10 ,        17.8800, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-03 We,        16.0600, 1999-12 ,        16.3400, 2000-01 ,        16.6400, 2000-03 ,        16.9700, 2000-05 ,        17.2800, 2000-07 ,        17.4200, 2000-08 ,        17.5100, 2000-09 ,        17.6500, 2000-10 ,        17.9700, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-02 Tu,        16.1000, 1999-12 ,        16.3800, 2000-01 ,        16.6600, 2000-03 ,        16.9800, 2000-05 ,        17.3000, 2000-07 ,        17.3500, 2000-08 ,        17.5000, 2000-09 ,        17.6500, 2000-10 ,        17.8500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-01 Mo,        16.1100, 1999-12 ,        16.3800, 2000-01 ,        16.6600, 2000-03 ,        16.9800, 2000-05 ,        17.3000, 2000-07 ,        17.3500, 2000-08 ,        17.5200, 2000-09 ,        17.6000, 2000-10 ,        17.8800, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-29 Fr,        16.3300, 1999-12 ,        16.5500, 2000-01 ,        16.8300, 2000-03 ,        17.1500, 2000-05 ,        17.4500, 2000-07 ,        17.5000, 2000-08 ,        17.6000, 2000-09 ,        17.7000, 2000-10 ,        18.0500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-28 Th,        16.2300, 1999-12 ,        16.5000, 2000-01 ,        16.8000, 2000-03 ,        17.1400, 2000-05 ,        17.4300, 2000-07 ,        17.5000, 2000-08 ,        17.6000, 2000-09 ,        17.7500, 2000-10 ,          18.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-27 We,        16.2900, 1999-12 ,        16.6000, 2000-01 ,        16.8500, 2000-03 ,        17.1800, 2000-05 ,        17.5000, 2000-07 ,        17.5500, 2000-08 ,        17.6000, 2000-09 ,        17.7000, 2000-10 ,          18.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-26 Tu,        16.1200, 1999-12 ,        16.4100, 2000-01 ,        16.7500, 2000-03 ,        17.0700, 2000-05 ,        17.3500, 2000-07 ,        17.4000, 2000-08 ,        17.5200, 2000-09 ,        17.7000, 2000-10 ,          18.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-25 Mo,        16.2300, 1999-12 ,        16.5300, 2000-01 ,        16.8000, 2000-03 ,        17.1200, 2000-05 ,        17.3900, 2000-07 ,        17.4500, 2000-08 ,        17.5200, 2000-09 ,        17.6000, 2000-10 ,        17.9000, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-22 Fr,        16.2300, 1999-12 ,        16.5000, 2000-01 ,        16.8100, 2000-03 ,        17.0600, 2000-05 ,        17.3600, 2000-07 ,        17.5000, 2000-08 ,        17.5200, 2000-09 ,        17.6500, 2000-10 ,        17.9500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-21 Th,             na,         ,        16.2600, 1999-12 ,        16.5200, 2000-01 ,        16.8100, 2000-03 ,        17.1000, 2000-05 ,        17.4200, 2000-07 ,        17.4500, 2000-08 ,        17.6500, 2000-09 ,        17.7000, 2000-10 ,        17.9500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-20 We,        16.4500, 1999-10 ,        16.3500, 1999-12 ,        16.6500, 2000-01 ,        16.9800, 2000-03 ,        17.2000, 2000-05 ,        17.5200, 2000-07 ,        17.7500, 2000-08 ,        17.7500, 2000-09 ,        17.9000, 2000-10 ,        18.2000, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-19 Tu,        16.4000, 1999-10 ,        16.5700, 1999-12 ,        16.8600, 2000-01 ,        17.1600, 2000-03 ,        17.4700, 2000-05 ,        17.8000, 2000-07 ,        17.8500, 2000-08 ,          18.00, 2000-09 ,        18.2000, 2000-10 ,        18.4000, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-18 Mo,        16.3700, 1999-10 ,        16.5700, 1999-12 ,        16.8300, 2000-01 ,        17.1500, 2000-03 ,        17.4200, 2000-05 ,        17.7500, 2000-07 ,        17.8000, 2000-08 ,        17.9500, 2000-09 ,          18.00, 2000-10 ,        18.2500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-15 Fr,        16.4000, 1999-10 ,        16.6000, 1999-12 ,        16.9400, 2000-01 ,        17.2500, 2000-03 ,        17.5500, 2000-05 ,        17.8700, 2000-07 ,        17.9000, 2000-08 ,          18.00, 2000-09 ,        18.1000, 2000-10 ,        18.3500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-14 Th,        16.3200, 1999-10 ,        16.5300, 1999-12 ,        16.8300, 2000-01 ,        17.1500, 2000-03 ,        17.4500, 2000-05 ,        17.7700, 2000-07 ,        17.8000, 2000-08 ,        17.9500, 2000-09 ,          18.00, 2000-10 ,        18.2500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-13 We,        16.5200, 1999-10 ,        16.7100, 1999-12 ,        17.0500, 2000-01 ,        17.3500, 2000-03 ,        17.6600, 2000-05 ,        17.9700, 2000-07 ,        18.0500, 2000-08 ,        18.1500, 2000-09 ,        18.2500, 2000-10 ,        18.5000, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-12 Tu,        16.6800, 1999-10 ,        16.9000, 1999-12 ,        17.2000, 2000-01 ,        17.5000, 2000-03 ,        17.8200, 2000-05 ,        18.1400, 2000-07 ,        18.1500, 2000-08 ,        18.2000, 2000-09 ,        18.3000, 2000-10 ,        18.6000, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-11 Mo,        16.7400, 1999-10 ,          17.00, 1999-12 ,        17.3500, 2000-01 ,        17.6500, 2000-03 ,        17.9700, 2000-05 ,        18.2800, 2000-07 ,        18.3500, 2000-08 ,        18.4500, 2000-09 ,        18.7000, 2000-10 ,          19.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-08 Fr,        16.7300, 1999-10 ,        16.9400, 1999-12 ,        17.2700, 2000-01 ,        17.5800, 2000-03 ,        17.9000, 2000-05 ,        18.1800, 2000-07 ,        18.2500, 2000-08 ,        18.3500, 2000-09 ,        18.4500, 2000-10 ,        18.7500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-07 Th,        16.6400, 1999-10 ,        16.8800, 1999-12 ,        17.1900, 2000-01 ,        17.5200, 2000-03 ,        17.8200, 2000-05 ,        18.1500, 2000-07 ,        18.2000, 2000-08 ,        18.3000, 2000-09 ,        18.4000, 2000-10 ,        18.6500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-06 We,        16.9200, 1999-10 ,        17.1400, 1999-12 ,        17.4800, 2000-01 ,        17.7600, 2000-03 ,        18.1000, 2000-05 ,        18.4000, 2000-07 ,        18.5000, 2000-08 ,        18.6000, 2000-09 ,        18.6500, 2000-10 ,        18.9000, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-05 Tu,        16.5200, 1999-10 ,        16.7900, 1999-12 ,        17.1000, 2000-01 ,        17.4200, 2000-03 ,        17.7300, 2000-05 ,        18.0200, 2000-07 ,        18.0500, 2000-08 ,        18.1500, 2000-09 ,        18.2500, 2000-10 ,        18.5500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-04 Mo,        16.4000, 1999-10 ,        16.7100, 1999-12 ,        17.0500, 2000-01 ,        17.3500, 2000-03 ,        17.6500, 2000-05 ,        17.9500, 2000-07 ,          18.00, 2000-08 ,        18.0500, 2000-09 ,        18.2000, 2000-10 ,        18.4000, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-01 Fr,        16.3100, 1999-10 ,        16.6100, 1999-12 ,        16.9100, 2000-01 ,        17.2500, 2000-03 ,        17.5500, 2000-05 ,        17.8500, 2000-07 ,          18.00, 2000-08 ,        18.0300, 2000-09 ,        18.2500, 2000-10 ,        18.4000, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-30 Th,        16.4000, 1999-10 ,        16.7300, 1999-12 ,        17.0500, 2000-01 ,        17.3600, 2000-03 ,        17.6800, 2000-05 ,        17.9800, 2000-07 ,        18.0500, 2000-08 ,        18.1800, 2000-09 ,        18.2000, 2000-10 ,        18.5000, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-29 We,        16.7000, 1999-10 ,        17.0700, 1999-12 ,        17.4000, 2000-01 ,        17.6800, 2000-03 ,          18.00, 2000-05 ,        18.3000, 2000-07 ,        18.3500, 2000-08 ,        18.4500, 2000-09 ,        18.5500, 2000-10 ,        18.7500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-28 Tu,        16.7000, 1999-10 ,        17.0500, 1999-12 ,        17.3800, 2000-01 ,        17.6900, 2000-03 ,          18.00, 2000-05 ,        18.2700, 2000-07 ,        18.3500, 2000-08 ,        18.4300, 2000-09 ,        18.5500, 2000-10 ,        18.7500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-27 Mo,        16.6300, 1999-10 ,        16.9700, 1999-12 ,        17.2700, 2000-01 ,        17.5800, 2000-03 ,        17.8500, 2000-05 ,        18.1500, 2000-07 ,        18.2500, 2000-08 ,        18.3500, 2000-09 ,        18.4500, 2000-10 ,        18.6000, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-24 Fr,        16.5400, 1999-10 ,        16.8300, 1999-12 ,        17.1700, 2000-01 ,        17.4700, 2000-03 ,        17.7500, 2000-05 ,        18.0500, 2000-07 ,        18.1500, 2000-08 ,        18.2500, 2000-09 ,        18.3500, 2000-10 ,        18.5500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-23 Th,        16.5100, 1999-10 ,        16.8200, 1999-12 ,        17.1200, 2000-01 ,        17.4500, 2000-03 ,        17.7300, 2000-05 ,        18.0300, 2000-07 ,        18.1000, 2000-08 ,        18.2000, 2000-09 ,        18.3000, 2000-10 ,        18.6000, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-22 We,        16.6300, 1999-10 ,        16.9000, 1999-12 ,        17.3100, 2000-01 ,        17.6000, 2000-03 ,        17.9000, 2000-05 ,        18.2000, 2000-07 ,        18.2500, 2000-08 ,        18.3500, 2000-09 ,        18.4500, 2000-10 ,        18.7000, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-21 Tu,        16.7500, 1999-09 ,        16.7000, 1999-10 ,          17.00, 1999-12 ,        17.3400, 2000-01 ,        17.6400, 2000-03 ,        17.9200, 2000-05 ,        18.2300, 2000-07 ,        18.3000, 2000-08 ,        18.4000, 2000-09 ,        18.4500, 2000-10 ,        18.7000, 2000-12 ,             na,         ,             na,         ,             na,         
1999-09-20 Mo,        16.8200, 1999-09 ,        16.8400, 1999-10 ,        17.1700, 1999-12 ,        17.4600, 2000-01 ,        17.7600, 2000-03 ,        18.0500, 2000-05 ,        18.3000, 2000-07 ,        18.3500, 2000-08 ,        18.4000, 2000-09 ,        18.4500, 2000-10 ,        18.7000, 2000-12 ,             na,         ,             na,         ,             na,         
1999-09-17 Fr,        16.9500, 1999-09 ,        17.0100, 1999-10 ,        17.3000, 1999-12 ,        17.6200, 2000-01 ,        17.9000, 2000-03 ,        18.1500, 2000-05 ,        18.4500, 2000-07 ,        18.4500, 2000-08 ,        18.5500, 2000-09 ,        18.6000, 2000-10 ,          19.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-09-16 Th,          17.00, 1999-09 ,        17.1000, 1999-10 ,        17.4900, 1999-12 ,        17.7500, 2000-01 ,        18.0300, 2000-03 ,        18.3500, 2000-05 ,        18.6000, 2000-07 ,        18.6500, 2000-08 ,        18.7000, 2000-09 ,        18.7500, 2000-10 ,        19.1500, 2000-12 ,             na,         ,             na,         ,             na,         
1999-09-15 We,        16.9600, 1999-09 ,        17.0600, 1999-10 ,        17.4200, 1999-12 ,        17.7500, 2000-01 ,        18.0200, 2000-03 ,        18.2500, 2000-05 ,        18.5000, 2000-07 ,        18.6000, 2000-08 ,        18.7000, 2000-09 ,        18.8000, 2000-10 ,        18.9000, 2000-12 ,             na,         ,             na,         ,             na,         
1999-09-14 Tu,        17.6500, 1999-09 ,        17.7000, 1999-10 ,          18.00, 1999-12 ,        18.3200, 2000-01 ,        18.5300, 2000-03 ,        18.8500, 2000-05 ,        19.1500, 2000-07 ,        19.1500, 2000-08 ,        19.2000, 2000-09 ,        19.2500, 2000-10 ,        19.5000, 2000-12 ,             na,         ,             na,         ,             na,         
1999-09-13 Mo,        18.1500, 1999-09 ,        18.2000, 1999-10 ,        18.5500, 1999-12 ,        18.8200, 2000-01 ,        19.1000, 2000-03 ,        19.3500, 2000-05 ,        19.6500, 2000-07 ,        19.6500, 2000-08 ,        19.7500, 2000-09 ,        19.8000, 2000-10 ,        20.2000, 2000-12 ,             na,         ,             na,         ,             na,         
1999-09-10 Fr,        17.9500, 1999-09 ,        18.0300, 1999-10 ,        18.4000, 1999-12 ,        18.8000, 2000-01 ,        18.9900, 2000-03 ,        19.2500, 2000-05 ,        19.4500, 2000-07 ,        19.5000, 2000-08 ,        19.5500, 2000-09 ,        19.6000, 2000-10 ,        19.8000, 2000-12 ,             na,         ,             na,         ,             na,         
1999-09-09 Th,        17.4700, 1999-09 ,        17.5800, 1999-10 ,        17.8700, 1999-12 ,        18.2600, 2000-01 ,        18.4500, 2000-03 ,        18.6500, 2000-05 ,        18.9500, 2000-07 ,        18.9500, 2000-08 ,          19.00, 2000-09 ,        19.0500, 2000-10 ,        19.2500, 2000-12 ,             na,         ,             na,         ,             na,         
1999-09-08 We,        17.3800, 1999-09 ,        17.4900, 1999-10 ,        17.8400, 1999-12 ,        18.1600, 2000-01 ,        18.4500, 2000-03 ,        18.7000, 2000-05 ,        18.8500, 2000-07 ,        18.8000, 2000-08 ,        18.8500, 2000-09 ,        18.9000, 2000-10 ,          19.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-09-07 Tu,        17.4700, 1999-09 ,        17.5800, 1999-10 ,        17.8700, 1999-12 ,        18.3000, 2000-01 ,        18.5000, 2000-03 ,        18.7500, 2000-05 ,          19.00, 2000-07 ,        19.0500, 2000-08 ,        19.1000, 2000-09 ,        19.1500, 2000-10 ,        19.3000, 2000-12 ,             na,         ,             na,         ,             na,         
1999-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-03 Fr,        17.0500, 1999-09 ,        17.1700, 1999-10 ,        17.4800, 1999-12 ,        17.7800, 2000-01 ,        18.1000, 2000-03 ,        18.3400, 2000-05 ,        18.5500, 2000-07 ,        18.6500, 2000-08 ,        18.7000, 2000-09 ,        18.8000, 2000-10 ,        19.1500, 2000-12 ,             na,         ,             na,         ,             na,         
1999-09-02 Th,        17.2200, 1999-09 ,        17.3600, 1999-10 ,        17.6800, 1999-12 ,        18.0100, 2000-01 ,        18.3000, 2000-03 ,        18.5500, 2000-05 ,        18.7800, 2000-07 ,        18.8000, 2000-08 ,        18.8500, 2000-09 ,        18.9500, 2000-10 ,        19.3500, 2000-12 ,             na,         ,             na,         ,             na,         
1999-09-01 We,        17.2000, 1999-09 ,        17.2900, 1999-10 ,        17.6100, 1999-12 ,        17.9300, 2000-01 ,        18.2000, 2000-03 ,        18.4500, 2000-05 ,        18.7500, 2000-07 ,        18.8000, 2000-08 ,        18.8500, 2000-09 ,        18.9500, 2000-10 ,        19.3500, 2000-12 ,             na,         ,             na,         ,             na,         
1999-08-31 Tu,        17.1000, 1999-09 ,        17.2400, 1999-10 ,        17.5300, 1999-12 ,        17.8500, 2000-01 ,        18.1000, 2000-03 ,        18.4000, 2000-05 ,        18.6500, 2000-07 ,        18.7000, 2000-08 ,        18.7500, 2000-09 ,        18.8000, 2000-10 ,        19.3000, 2000-12 ,             na,         ,             na,         ,             na,         
1999-08-30 Mo,        16.6900, 1999-09 ,        16.8700, 1999-10 ,        17.1600, 1999-12 ,        17.5200, 2000-01 ,        17.8200, 2000-03 ,        18.0800, 2000-05 ,        18.3500, 2000-07 ,        18.4000, 2000-08 ,        18.5000, 2000-09 ,        18.5000, 2000-10 ,        18.7000, 2000-12 ,             na,         ,             na,         ,             na,         
1999-08-27 Fr,        16.9200, 1999-09 ,        17.0700, 1999-10 ,        17.3800, 1999-12 ,        17.7000, 2000-01 ,        17.9500, 2000-03 ,        18.2500, 2000-05 ,        18.5000, 2000-07 ,        18.5000, 2000-08 ,        18.5500, 2000-09 ,        18.6000, 2000-10 ,        18.9000, 2000-12 ,             na,         ,             na,         ,             na,         
1999-08-26 Th,        16.7000, 1999-09 ,        16.8700, 1999-10 ,        17.1600, 1999-12 ,        17.5100, 2000-01 ,        17.7500, 2000-03 ,        18.0500, 2000-05 ,        18.3000, 2000-07 ,        18.3000, 2000-08 ,        18.3000, 2000-09 ,        18.4000, 2000-10 ,        18.6000, 2000-12 ,             na,         ,             na,         ,             na,         
1999-08-25 We,        17.1000, 1999-09 ,        17.2500, 1999-10 ,        17.5500, 1999-12 ,        17.9200, 2000-01 ,        18.1800, 2000-03 ,        18.4500, 2000-05 ,        18.6800, 2000-07 ,        18.6500, 2000-08 ,        18.6500, 2000-09 ,        18.7000, 2000-10 ,        18.9000, 2000-12 ,             na,         ,             na,         ,             na,         
1999-08-24 Tu,             na,         ,        16.8000, 1999-09 ,        16.9400, 1999-10 ,        17.2000, 1999-12 ,        17.5300, 2000-01 ,        17.8000, 2000-03 ,        18.0500, 2000-05 ,        18.3000, 2000-07 ,        18.3000, 2000-08 ,        18.3000, 2000-09 ,        18.4000, 2000-10 ,        18.5500, 2000-12 ,             na,         ,             na,         
1999-08-23 Mo,             na,         ,        16.7500, 1999-09 ,        16.9000, 1999-10 ,        17.1800, 1999-12 ,        17.5200, 2000-01 ,        17.7600, 2000-03 ,          18.00, 2000-05 ,        18.2500, 2000-07 ,        18.2500, 2000-08 ,        18.3000, 2000-09 ,        18.3000, 2000-10 ,        18.5000, 2000-12 ,             na,         ,             na,         
1999-08-20 Fr,        17.2600, 1999-08 ,        17.0900, 1999-09 ,        17.2200, 1999-10 ,        17.4700, 1999-12 ,        17.7700, 2000-01 ,        18.0500, 2000-03 ,        18.3000, 2000-05 ,        18.5800, 2000-07 ,        18.6000, 2000-08 ,        18.6000, 2000-09 ,        18.6500, 2000-10 ,        18.9000, 2000-12 ,             na,         ,             na,         
1999-08-19 Th,        17.2800, 1999-08 ,        17.2600, 1999-09 ,        17.4300, 1999-10 ,        17.7100, 1999-12 ,          18.00, 2000-01 ,        18.2800, 2000-03 ,        18.5300, 2000-05 ,        18.7800, 2000-07 ,        18.8000, 2000-08 ,        18.8000, 2000-09 ,        18.8500, 2000-10 ,        19.1000, 2000-12 ,             na,         ,             na,         
1999-08-18 We,        16.7500, 1999-08 ,        16.8500, 1999-09 ,        16.9500, 1999-10 ,        17.2200, 1999-12 ,        17.5200, 2000-01 ,        17.8200, 2000-03 ,        18.1000, 2000-05 ,        18.3500, 2000-07 ,        18.3500, 2000-08 ,        18.4000, 2000-09 ,        18.4500, 2000-10 ,        18.6500, 2000-12 ,             na,         ,             na,         
1999-08-17 Tu,        16.9200, 1999-08 ,        16.9600, 1999-09 ,        17.1000, 1999-10 ,        17.3800, 1999-12 ,        17.7000, 2000-01 ,        17.9500, 2000-03 ,        18.2500, 2000-05 ,        18.5000, 2000-07 ,        18.5500, 2000-08 ,        18.6000, 2000-09 ,        18.6500, 2000-10 ,        18.9000, 2000-12 ,             na,         ,             na,         
1999-08-16 Mo,        16.5000, 1999-08 ,        16.6200, 1999-09 ,        16.7800, 1999-10 ,        17.0200, 1999-12 ,        17.3000, 2000-01 ,        17.6000, 2000-03 ,        17.8500, 2000-05 ,        18.1200, 2000-07 ,        18.1000, 2000-08 ,        18.1000, 2000-09 ,        18.1500, 2000-10 ,        18.5000, 2000-12 ,             na,         ,             na,         
1999-08-13 Fr,        15.9700, 1999-08 ,        16.0600, 1999-09 ,        16.2000, 1999-10 ,        16.4900, 1999-12 ,        16.7000, 2000-01 ,          17.00, 2000-03 ,        17.3000, 2000-05 ,        17.5500, 2000-07 ,        17.5500, 2000-08 ,        17.6000, 2000-09 ,        17.6500, 2000-10 ,        17.8500, 2000-12 ,             na,         ,             na,         
1999-08-12 Th,        16.0500, 1999-08 ,        16.1200, 1999-09 ,        16.2400, 1999-10 ,        16.5200, 1999-12 ,        16.8200, 2000-01 ,        17.1000, 2000-03 ,        17.4000, 2000-05 ,        17.6500, 2000-07 ,        17.7000, 2000-08 ,        17.7500, 2000-09 ,        18.0300, 2000-10 ,        18.2000, 2000-12 ,             na,         ,             na,         
1999-08-11 We,        16.9200, 1999-08 ,          17.00, 1999-09 ,        17.1400, 1999-10 ,        17.4500, 1999-12 ,        17.8000, 2000-01 ,        18.0500, 2000-03 ,        18.3500, 2000-05 ,        18.6000, 2000-07 ,        18.6500, 2000-08 ,        18.7000, 2000-09 ,        18.7500, 2000-10 ,        18.9000, 2000-12 ,             na,         ,             na,         
1999-08-10 Tu,        17.2000, 1999-08 ,        17.3200, 1999-09 ,        17.4700, 1999-10 ,        17.7400, 1999-12 ,        18.0500, 2000-01 ,        18.3000, 2000-03 ,        18.6500, 2000-05 ,        18.9000, 2000-07 ,        18.9500, 2000-08 ,        19.0500, 2000-09 ,        19.1000, 2000-10 ,        19.3500, 2000-12 ,             na,         ,             na,         
1999-08-09 Mo,        16.8500, 1999-08 ,        16.9700, 1999-09 ,        17.1700, 1999-10 ,        17.4000, 1999-12 ,        17.7200, 2000-01 ,        18.0500, 2000-03 ,        18.3000, 2000-05 ,        18.5000, 2000-07 ,        18.5000, 2000-08 ,        18.5000, 2000-09 ,        18.5000, 2000-10 ,        18.7000, 2000-12 ,             na,         ,             na,         
1999-08-06 Fr,        16.4000, 1999-08 ,        16.5100, 1999-09 ,        16.6500, 1999-10 ,        16.9500, 1999-12 ,        17.3100, 2000-01 ,        17.6000, 2000-03 ,        17.8500, 2000-05 ,        18.1500, 2000-07 ,        18.1000, 2000-08 ,        18.1500, 2000-09 ,        18.2000, 2000-10 ,        18.4000, 2000-12 ,             na,         ,             na,         
1999-08-05 Th,        16.4500, 1999-08 ,        16.5600, 1999-09 ,        16.7000, 1999-10 ,        16.9800, 1999-12 ,        17.2500, 2000-01 ,        17.5000, 2000-03 ,        17.7500, 2000-05 ,          18.00, 2000-07 ,        18.0500, 2000-08 ,        18.1000, 2000-09 ,        18.1500, 2000-10 ,        18.3000, 2000-12 ,             na,         ,             na,         
1999-08-04 We,        16.9000, 1999-08 ,        16.9800, 1999-09 ,        17.1500, 1999-10 ,        17.4200, 1999-12 ,        17.7500, 2000-01 ,        18.0500, 2000-03 ,        18.3000, 2000-05 ,        18.5500, 2000-07 ,        18.5500, 2000-08 ,        18.6000, 2000-09 ,        18.6500, 2000-10 ,        18.8000, 2000-12 ,             na,         ,             na,         
1999-08-03 Tu,        16.3500, 1999-08 ,        16.4700, 1999-09 ,        16.6200, 1999-10 ,        16.8800, 1999-12 ,        17.1800, 2000-01 ,        17.4500, 2000-03 ,        17.7000, 2000-05 ,        17.9500, 2000-07 ,          18.00, 2000-08 ,        18.0500, 2000-09 ,        18.1000, 2000-10 ,        18.2000, 2000-12 ,             na,         ,             na,         
1999-08-02 Mo,        16.0400, 1999-08 ,        16.1700, 1999-09 ,        16.2700, 1999-10 ,        16.5400, 1999-12 ,        16.8500, 2000-01 ,        17.1200, 2000-03 ,        17.4500, 2000-05 ,        17.7300, 2000-07 ,        17.8000, 2000-08 ,        17.8500, 2000-09 ,        17.9000, 2000-10 ,        18.2000, 2000-12 ,             na,         ,             na,         
1999-07-30 Fr,        15.0500, 1999-08 ,        15.2000, 1999-09 ,        15.2500, 1999-10 ,        15.5300, 1999-12 ,        15.9000, 2000-01 ,        16.0800, 2000-03 ,        16.4500, 2000-05 ,        16.7500, 2000-07 ,        16.7500, 2000-08 ,        16.8500, 2000-09 ,        16.8500, 2000-10 ,        17.1500, 2000-12 ,             na,         ,             na,         
1999-07-29 Th,        14.9500, 1999-08 ,        15.1000, 1999-09 ,        15.2500, 1999-10 ,        15.4800, 1999-12 ,        15.8100, 2000-01 ,        16.0500, 2000-03 ,        16.3500, 2000-05 ,        16.6900, 2000-07 ,        16.7800, 2000-08 ,        16.8800, 2000-09 ,        17.1000, 2000-10 ,        17.3000, 2000-12 ,             na,         ,             na,         
1999-07-28 We,        14.7400, 1999-08 ,        14.9000, 1999-09 ,        15.0500, 1999-10 ,        15.2700, 1999-12 ,        15.5500, 2000-01 ,        15.9100, 2000-03 ,        16.1500, 2000-05 ,        16.5000, 2000-07 ,        16.6000, 2000-08 ,        16.7200, 2000-09 ,        16.7500, 2000-10 ,        17.0500, 2000-12 ,             na,         ,             na,         
1999-07-27 Tu,        15.0800, 1999-08 ,        15.2400, 1999-09 ,        15.3900, 1999-10 ,        15.6200, 1999-12 ,        15.9000, 2000-01 ,        16.2000, 2000-03 ,        16.4500, 2000-05 ,        16.7500, 2000-07 ,        16.8500, 2000-08 ,        16.9200, 2000-09 ,          17.00, 2000-10 ,        17.2500, 2000-12 ,             na,         ,             na,         
1999-07-26 Mo,        15.7200, 1999-08 ,        15.8500, 1999-09 ,          16.00, 1999-10 ,        16.2500, 1999-12 ,        16.5500, 2000-01 ,        16.8000, 2000-03 ,        17.1500, 2000-05 ,        17.4000, 2000-07 ,        17.4000, 2000-08 ,        17.4500, 2000-09 ,        17.5000, 2000-10 ,        17.6500, 2000-12 ,             na,         ,             na,         
1999-07-23 Fr,        16.2500, 1999-08 ,        16.3500, 1999-09 ,        16.5100, 1999-10 ,        16.7700, 1999-12 ,        17.0200, 2000-01 ,        17.2500, 2000-03 ,        17.5000, 2000-05 ,        17.8000, 2000-07 ,        17.8500, 2000-08 ,        17.8500, 2000-09 ,        17.8500, 2000-10 ,        18.2000, 2000-12 ,             na,         ,             na,         
1999-07-22 Th,        15.8800, 1999-08 ,        16.0100, 1999-09 ,        16.1500, 1999-10 ,        16.4000, 1999-12 ,        16.7000, 2000-01 ,        16.9500, 2000-03 ,        17.2500, 2000-05 ,        17.5500, 2000-07 ,        17.5500, 2000-08 ,        17.6500, 2000-09 ,        17.7000, 2000-10 ,        17.7500, 2000-12 ,             na,         ,             na,         
1999-07-21 We,        16.1000, 1999-07 ,        16.2200, 1999-08 ,        16.3500, 1999-09 ,        16.4500, 1999-10 ,        16.7100, 1999-12 ,        17.0500, 2000-01 ,        17.2000, 2000-03 ,        17.5500, 2000-05 ,        17.8500, 2000-07 ,        17.8500, 2000-08 ,        17.9500, 2000-09 ,          18.00, 2000-10 ,        18.2000, 2000-12 ,             na,         
1999-07-20 Tu,        15.7400, 1999-07 ,        15.7800, 1999-08 ,        15.9100, 1999-09 ,        16.0500, 1999-10 ,        16.3000, 1999-12 ,        16.5800, 2000-01 ,        16.8000, 2000-03 ,        17.1000, 2000-05 ,        17.4000, 2000-07 ,        17.5000, 2000-08 ,        17.6500, 2000-09 ,        17.6500, 2000-10 ,        17.7000, 2000-12 ,             na,         
1999-07-19 Mo,        15.3100, 1999-07 ,        15.3600, 1999-08 ,        15.4900, 1999-09 ,        15.6100, 1999-10 ,        15.8300, 1999-12 ,        16.1500, 2000-01 ,        16.4000, 2000-03 ,        16.7000, 2000-05 ,        16.9500, 2000-07 ,        16.9800, 2000-08 ,        17.1000, 2000-09 ,          17.00, 2000-10 ,        17.4100, 2000-12 ,             na,         
1999-07-16 Fr,        15.2400, 1999-07 ,        15.2900, 1999-08 ,        15.4100, 1999-09 ,        15.5100, 1999-10 ,        15.7400, 1999-12 ,        16.0700, 2000-01 ,        16.2500, 2000-03 ,        16.5500, 2000-05 ,        16.8500, 2000-07 ,        16.9700, 2000-08 ,        17.0600, 2000-09 ,        17.0500, 2000-10 ,        17.4000, 2000-12 ,             na,         
1999-07-15 Th,        15.4000, 1999-07 ,        15.4300, 1999-08 ,        15.5800, 1999-09 ,        15.6600, 1999-10 ,        15.9000, 1999-12 ,        16.2100, 2000-01 ,        16.4500, 2000-03 ,        16.7800, 2000-05 ,        17.0500, 2000-07 ,        17.1000, 2000-08 ,        17.0600, 2000-09 ,        17.1000, 2000-10 ,        17.6000, 2000-12 ,             na,         
1999-07-14 We,        15.1700, 1999-07 ,        15.2200, 1999-08 ,        15.3800, 1999-09 ,        15.4600, 1999-10 ,        15.6800, 1999-12 ,        15.9800, 2000-01 ,        16.2500, 2000-03 ,        16.5500, 2000-05 ,        16.8500, 2000-07 ,          17.00, 2000-08 ,        17.0500, 2000-09 ,          17.00, 2000-10 ,        17.4000, 2000-12 ,             na,         
1999-07-13 Tu,        15.1200, 1999-07 ,        15.1300, 1999-08 ,        15.3000, 1999-09 ,        15.4000, 1999-10 ,        15.5900, 1999-12 ,        15.9100, 2000-01 ,        16.2100, 2000-03 ,        16.5100, 2000-05 ,        16.7500, 2000-07 ,        16.9500, 2000-08 ,        17.0800, 2000-09 ,          17.00, 2000-10 ,        17.2600, 2000-12 ,             na,         
1999-07-12 Mo,        15.3600, 1999-07 ,        15.4400, 1999-08 ,        15.5700, 1999-09 ,        15.6900, 1999-10 ,        15.9200, 1999-12 ,        16.1500, 2000-01 ,        16.4500, 2000-03 ,        16.7000, 2000-05 ,        16.9500, 2000-07 ,        17.0500, 2000-08 ,        17.1500, 2000-09 ,        17.2500, 2000-10 ,        17.4300, 2000-12 ,             na,         
1999-07-09 Fr,        15.4800, 1999-07 ,        15.5500, 1999-08 ,        15.6800, 1999-09 ,        15.8000, 1999-10 ,        16.0200, 1999-12 ,        16.3000, 2000-01 ,        16.5800, 2000-03 ,        16.9000, 2000-05 ,        17.1500, 2000-07 ,        17.2000, 2000-08 ,        17.2500, 2000-09 ,        17.4500, 2000-10 ,        17.5000, 2000-12 ,             na,         
1999-07-08 Th,        15.3200, 1999-07 ,        15.4300, 1999-08 ,        15.5800, 1999-09 ,        15.7000, 1999-10 ,        15.8900, 1999-12 ,        16.1800, 2000-01 ,        16.5200, 2000-03 ,        16.7500, 2000-05 ,          17.00, 2000-07 ,        17.0800, 2000-08 ,        17.1200, 2000-09 ,        17.2500, 2000-10 ,        17.5000, 2000-12 ,             na,         
1999-07-07 We,        15.3800, 1999-07 ,        15.5000, 1999-08 ,        15.6400, 1999-09 ,        15.7500, 1999-10 ,        15.9600, 1999-12 ,        16.2400, 2000-01 ,        16.5000, 2000-03 ,        16.7500, 2000-05 ,        16.9200, 2000-07 ,        17.0800, 2000-08 ,        17.1200, 2000-09 ,        17.3500, 2000-10 ,        17.5000, 2000-12 ,             na,         
1999-07-06 Tu,        15.3600, 1999-07 ,        15.4600, 1999-08 ,        15.5600, 1999-09 ,        15.6800, 1999-10 ,        15.9100, 1999-12 ,        16.1500, 2000-01 ,        16.5200, 2000-03 ,        16.7200, 2000-05 ,        17.1200, 2000-07 ,        17.1500, 2000-08 ,        17.3500, 2000-09 ,        17.3000, 2000-10 ,        17.6500, 2000-12 ,             na,         
1999-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-02 Fr,        15.9700, 1999-07 ,        16.0800, 1999-08 ,        16.2200, 1999-09 ,        16.3100, 1999-10 ,        16.5700, 1999-12 ,        16.8800, 2000-01 ,        17.1500, 2000-03 ,        17.4500, 2000-05 ,        17.7500, 2000-07 ,        17.8000, 2000-08 ,        17.9000, 2000-09 ,        18.0200, 2000-10 ,        18.2800, 2000-12 ,             na,         
1999-07-01 Th,        16.0800, 1999-07 ,        16.2000, 1999-08 ,        16.3300, 1999-09 ,        16.4600, 1999-10 ,        16.7000, 1999-12 ,        17.0200, 2000-01 ,        17.3200, 2000-03 ,        17.6000, 2000-05 ,        17.8800, 2000-07 ,        17.9200, 2000-08 ,        18.0800, 2000-09 ,        18.1000, 2000-10 ,        18.4000, 2000-12 ,             na,         
1999-06-30 We,        16.3500, 1999-07 ,        16.5000, 1999-08 ,        16.6300, 1999-09 ,        16.7100, 1999-10 ,          17.00, 1999-12 ,        17.3200, 2000-01 ,        17.5500, 2000-03 ,        17.8500, 2000-05 ,        18.1000, 2000-07 ,        18.1200, 2000-08 ,        18.2800, 2000-09 ,        18.3700, 2000-10 ,        18.6000, 2000-12 ,             na,         
1999-06-29 Tu,        16.3600, 1999-07 ,        16.5200, 1999-08 ,        16.7000, 1999-09 ,        16.8000, 1999-10 ,        17.0600, 1999-12 ,        17.3200, 2000-01 ,        17.6500, 2000-03 ,        17.9200, 2000-05 ,        18.2000, 2000-07 ,        18.4000, 2000-08 ,        18.4800, 2000-09 ,        18.5000, 2000-10 ,        18.7000, 2000-12 ,             na,         
1999-06-28 Mo,        16.4500, 1999-07 ,        16.5800, 1999-08 ,        16.7000, 1999-09 ,        16.8300, 1999-10 ,        17.0200, 1999-12 ,        17.3200, 2000-01 ,        17.7000, 2000-03 ,          18.00, 2000-05 ,        18.3200, 2000-07 ,        18.4000, 2000-08 ,        18.5500, 2000-09 ,        18.6500, 2000-10 ,        18.8500, 2000-12 ,             na,         
1999-06-25 Fr,        16.7700, 1999-07 ,        16.9200, 1999-08 ,        17.0400, 1999-09 ,        17.1300, 1999-10 ,        17.3600, 1999-12 ,        17.7000, 2000-01 ,          18.00, 2000-03 ,        18.2000, 2000-05 ,        18.5000, 2000-07 ,        18.5000, 2000-08 ,        18.5200, 2000-09 ,        18.6100, 2000-10 ,        18.9100, 2000-12 ,             na,         
1999-06-24 Th,        16.7800, 1999-07 ,        16.9400, 1999-08 ,        17.0800, 1999-09 ,        17.1700, 1999-10 ,        17.4500, 1999-12 ,        17.7400, 2000-01 ,          18.00, 2000-03 ,        18.2000, 2000-05 ,        18.4500, 2000-07 ,        18.4500, 2000-08 ,        18.5200, 2000-09 ,        18.6000, 2000-10 ,        18.7000, 2000-12 ,             na,         
1999-06-23 We,        16.8700, 1999-07 ,        17.0300, 1999-08 ,        17.1600, 1999-09 ,        17.2500, 1999-10 ,        17.4700, 1999-12 ,        17.8000, 2000-01 ,        18.1000, 2000-03 ,        18.3500, 2000-05 ,        18.6500, 2000-07 ,        18.8000, 2000-08 ,        18.9000, 2000-09 ,        18.9000, 2000-10 ,        19.1500, 2000-12 ,             na,         
1999-06-22 Tu,        16.9000, 1999-07 ,        17.0500, 1999-08 ,        17.2600, 1999-09 ,        17.3000, 1999-10 ,        17.6000, 1999-12 ,        17.8800, 2000-01 ,        18.2000, 2000-03 ,        18.5000, 2000-05 ,        18.7500, 2000-07 ,        18.8000, 2000-08 ,        18.9000, 2000-09 ,        19.0500, 2000-10 ,        19.1500, 2000-12 ,             na,         
1999-06-21 Mo,        16.7600, 1999-07 ,        16.9200, 1999-08 ,        17.0700, 1999-09 ,        17.1600, 1999-10 ,        17.4000, 1999-12 ,        17.7500, 2000-01 ,        18.1000, 2000-03 ,        18.1000, 2000-05 ,        18.4000, 2000-07 ,        18.3400, 2000-08 ,        18.5600, 2000-09 ,        18.7000, 2000-10 ,        18.8000, 2000-12 ,             na,         
1999-06-18 Fr,        16.7500, 1999-07 ,        16.8500, 1999-08 ,        16.9800, 1999-09 ,        17.0800, 1999-10 ,        17.3500, 1999-12 ,        17.6300, 2000-01 ,        17.9500, 2000-03 ,        18.1500, 2000-05 ,        18.3500, 2000-07 ,        18.3500, 2000-08 ,        18.5200, 2000-09 ,        18.5000, 2000-10 ,        18.8000, 2000-12 ,             na,         
1999-06-17 Th,        16.4400, 1999-07 ,        16.6300, 1999-08 ,        16.7700, 1999-09 ,        16.9000, 1999-10 ,        17.1500, 1999-12 ,        17.4300, 2000-01 ,        17.7000, 2000-03 ,        17.9800, 2000-05 ,        18.3500, 2000-07 ,        18.4800, 2000-08 ,        18.5200, 2000-09 ,        18.6000, 2000-10 ,        18.9000, 2000-12 ,             na,         
1999-06-16 We,        16.6500, 1999-07 ,        16.7900, 1999-08 ,        16.9800, 1999-09 ,        17.0500, 1999-10 ,        17.3000, 1999-12 ,        17.6000, 2000-01 ,        17.9000, 2000-03 ,        18.1000, 2000-05 ,        18.3500, 2000-07 ,        18.4000, 2000-08 ,        18.5000, 2000-09 ,        18.9500, 2000-10 ,        19.1000, 2000-12 ,             na,         
1999-06-15 Tu,        16.8400, 1999-07 ,          17.00, 1999-08 ,        17.1500, 1999-09 ,        17.2500, 1999-10 ,        17.4800, 1999-12 ,        17.8000, 2000-01 ,        18.1200, 2000-03 ,        18.4100, 2000-05 ,        18.7000, 2000-07 ,        18.8500, 2000-08 ,        18.8500, 2000-09 ,        19.1000, 2000-10 ,        19.2000, 2000-12 ,             na,         
1999-06-14 Mo,        17.1800, 1999-07 ,        17.3200, 1999-08 ,        17.5000, 1999-09 ,        17.6200, 1999-10 ,        17.8900, 1999-12 ,        18.1500, 2000-01 ,        18.4000, 2000-03 ,        18.6500, 2000-05 ,        18.9500, 2000-07 ,        19.1000, 2000-08 ,          19.00, 2000-09 ,        19.2500, 2000-10 ,        19.3000, 2000-12 ,             na,         
1999-06-11 Fr,        17.2500, 1999-07 ,        17.4300, 1999-08 ,        17.5800, 1999-09 ,        17.7300, 1999-10 ,        17.9800, 1999-12 ,        18.2500, 2000-01 ,        18.4500, 2000-03 ,        18.7200, 2000-05 ,          19.00, 2000-07 ,          19.00, 2000-08 ,          19.00, 2000-09 ,        19.2500, 2000-10 ,        19.5000, 2000-12 ,             na,         
1999-06-10 Th,        17.1000, 1999-07 ,        17.2600, 1999-08 ,        17.4000, 1999-09 ,        17.5000, 1999-10 ,        17.7700, 1999-12 ,        18.0800, 2000-01 ,        18.2500, 2000-03 ,        18.6200, 2000-05 ,        18.8500, 2000-07 ,        18.9500, 2000-08 ,        18.9000, 2000-09 ,        19.2500, 2000-10 ,        19.3000, 2000-12 ,             na,         
1999-06-09 We,        17.1000, 1999-07 ,        17.2500, 1999-08 ,        17.4300, 1999-09 ,        17.5500, 1999-10 ,        17.8200, 1999-12 ,        18.1200, 2000-01 ,        18.4000, 2000-03 ,        18.7000, 2000-05 ,          19.00, 2000-07 ,        18.9500, 2000-08 ,          19.00, 2000-09 ,        19.3000, 2000-10 ,        19.6000, 2000-12 ,             na,         
1999-06-08 Tu,        17.1900, 1999-07 ,        17.3200, 1999-08 ,        17.4900, 1999-09 ,        17.6500, 1999-10 ,        17.8800, 1999-12 ,        18.2000, 2000-01 ,        18.4500, 2000-03 ,        18.7500, 2000-05 ,        19.0500, 2000-07 ,        18.9500, 2000-08 ,        19.2500, 2000-09 ,        19.4500, 2000-10 ,        19.6000, 2000-12 ,             na,         
1999-06-07 Mo,        17.2200, 1999-07 ,        17.4000, 1999-08 ,        17.5600, 1999-09 ,        17.6800, 1999-10 ,        17.9300, 1999-12 ,        18.2200, 2000-01 ,        18.6000, 2000-03 ,        18.8000, 2000-05 ,        19.1000, 2000-07 ,        18.9500, 2000-08 ,          19.00, 2000-09 ,        19.4000, 2000-10 ,        19.6000, 2000-12 ,             na,         
1999-06-04 Fr,        17.1300, 1999-07 ,        17.3200, 1999-08 ,        17.4700, 1999-09 ,        17.6000, 1999-10 ,        17.8700, 1999-12 ,        18.1700, 2000-01 ,        18.4000, 2000-03 ,        18.6000, 2000-05 ,        18.9000, 2000-07 ,        18.9000, 2000-08 ,        18.9000, 2000-09 ,        19.4500, 2000-10 ,        19.6000, 2000-12 ,             na,         
1999-06-03 Th,        17.3300, 1999-07 ,        17.4900, 1999-08 ,        17.6500, 1999-09 ,        17.8000, 1999-10 ,        18.0200, 1999-12 ,        18.3000, 2000-01 ,        18.5200, 2000-03 ,        18.8500, 2000-05 ,        19.0500, 2000-07 ,        19.0500, 2000-08 ,        19.0500, 2000-09 ,        19.5000, 2000-10 ,        19.6000, 2000-12 ,             na,         
1999-06-02 We,        17.3500, 1999-07 ,        17.5200, 1999-08 ,        17.6700, 1999-09 ,        17.8000, 1999-10 ,        18.0500, 1999-12 ,        18.3800, 2000-01 ,        18.6000, 2000-03 ,        18.8500, 2000-05 ,        19.1000, 2000-07 ,        19.1000, 2000-08 ,        19.1000, 2000-09 ,        19.5000, 2000-10 ,        19.6000, 2000-12 ,             na,         
1999-06-01 Tu,        17.5100, 1999-07 ,        17.6700, 1999-08 ,        17.8200, 1999-09 ,        17.9600, 1999-10 ,        18.1800, 1999-12 ,        18.5100, 2000-01 ,        18.8000, 2000-03 ,          19.00, 2000-05 ,        19.2500, 2000-07 ,        19.2500, 2000-08 ,        19.2500, 2000-09 ,        19.6000, 2000-10 ,        19.7000, 2000-12 ,             na,         
1999-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-28 Fr,        17.8300, 1999-07 ,        18.0200, 1999-08 ,        18.1400, 1999-09 ,        18.2800, 1999-10 ,        18.5200, 1999-12 ,        18.8000, 2000-01 ,        19.1000, 2000-03 ,        19.2500, 2000-05 ,        19.6000, 2000-07 ,        19.6000, 2000-08 ,        19.6500, 2000-09 ,        19.6000, 2000-10 ,        19.7000, 2000-12 ,             na,         
1999-05-27 Th,        17.6900, 1999-07 ,        17.8300, 1999-08 ,        17.9800, 1999-09 ,        18.1200, 1999-10 ,        18.3800, 1999-12 ,        18.7200, 2000-01 ,          19.00, 2000-03 ,        19.2200, 2000-05 ,        19.5500, 2000-07 ,        19.5500, 2000-08 ,        19.6000, 2000-09 ,        19.7000, 2000-10 ,        19.7000, 2000-12 ,             na,         
1999-05-26 We,        17.5100, 1999-07 ,        17.6700, 1999-08 ,        17.8400, 1999-09 ,        17.9900, 1999-10 ,        18.2500, 1999-12 ,        18.6000, 2000-01 ,        18.8500, 2000-03 ,        19.1000, 2000-05 ,        19.3500, 2000-07 ,        19.3500, 2000-08 ,        19.4500, 2000-09 ,        19.6000, 2000-10 ,        19.8800, 2000-12 ,             na,         
1999-05-25 Tu,        17.5300, 1999-07 ,        17.7000, 1999-08 ,        17.8300, 1999-09 ,        17.9300, 1999-10 ,        18.2200, 1999-12 ,        18.5500, 2000-01 ,        18.8300, 2000-03 ,        19.0500, 2000-05 ,        19.3000, 2000-07 ,        19.4000, 2000-08 ,        19.5000, 2000-09 ,        19.6000, 2000-10 ,        19.8300, 2000-12 ,             na,         
1999-05-24 Mo,        17.3700, 1999-07 ,        17.5300, 1999-08 ,        17.6500, 1999-09 ,        17.7700, 1999-10 ,        18.0500, 1999-12 ,        18.3500, 2000-01 ,        18.6500, 2000-03 ,        18.9500, 2000-05 ,        19.2000, 2000-07 ,        19.2000, 2000-08 ,        19.3000, 2000-09 ,        19.6000, 2000-10 ,        19.8300, 2000-12 ,             na,         
1999-05-21 Fr,        17.4200, 1999-07 ,        17.6000, 1999-08 ,        17.7300, 1999-09 ,        17.8500, 1999-10 ,        18.1500, 1999-12 ,        18.5000, 2000-01 ,        18.7500, 2000-03 ,        19.1000, 2000-05 ,        19.3500, 2000-07 ,        19.5000, 2000-08 ,        19.7000, 2000-09 ,        19.8500, 2000-10 ,        19.9500, 2000-12 ,             na,         
1999-05-20 Th,        17.8200, 1999-07 ,        17.9800, 1999-08 ,        18.1200, 1999-09 ,        18.2500, 1999-10 ,        18.5200, 1999-12 ,        18.8000, 2000-01 ,        19.1000, 2000-03 ,        19.3000, 2000-05 ,        19.6000, 2000-07 ,        19.7000, 2000-08 ,        19.9800, 2000-09 ,        20.1500, 2000-10 ,        20.0500, 2000-12 ,             na,         
1999-05-19 We,        17.6400, 1999-05 ,        18.0600, 1999-07 ,        18.2600, 1999-08 ,        18.3900, 1999-09 ,        18.4800, 1999-10 ,        18.7700, 1999-12 ,        19.1000, 2000-01 ,        19.3000, 2000-03 ,        19.5000, 2000-05 ,        19.8500, 2000-07 ,        19.9000, 2000-08 ,        19.9500, 2000-09 ,        20.1000, 2000-10 ,        20.2000, 2000-12 
1999-05-18 Tu,        18.0500, 1999-05 ,        18.2000, 1999-07 ,        18.3800, 1999-08 ,        18.5000, 1999-09 ,        18.6000, 1999-10 ,        18.9000, 1999-12 ,        19.2000, 2000-01 ,        19.4500, 2000-03 ,        19.7000, 2000-05 ,        19.9500, 2000-07 ,          20.00, 2000-08 ,          20.00, 2000-09 ,          20.00, 2000-10 ,          20.00, 2000-12 
1999-05-17 Mo,        17.7000, 1999-05 ,        17.8600, 1999-07 ,        18.0300, 1999-08 ,        18.1800, 1999-09 ,        18.3000, 1999-10 ,        18.5700, 1999-12 ,        18.9000, 2000-01 ,        19.1400, 2000-03 ,        19.4000, 2000-05 ,        19.7500, 2000-07 ,        19.8000, 2000-08 ,        19.9500, 2000-09 ,        20.1300, 2000-10 ,        20.2500, 2000-12 
1999-05-14 Fr,        17.9000, 1999-05 ,        18.0500, 1999-07 ,        18.1800, 1999-08 ,        18.3700, 1999-09 ,        18.5000, 1999-10 ,        18.7200, 1999-12 ,        19.0500, 2000-01 ,        19.3000, 2000-03 ,        19.5500, 2000-05 ,        19.8500, 2000-07 ,        19.9500, 2000-08 ,        20.0500, 2000-09 ,        20.2000, 2000-10 ,        20.3000, 2000-12 
1999-05-13 Th,        17.7500, 1999-05 ,        17.9100, 1999-07 ,        18.0400, 1999-08 ,        18.2000, 1999-09 ,        18.3000, 1999-10 ,        18.5900, 1999-12 ,        18.9000, 2000-01 ,        19.1500, 2000-03 ,        19.4000, 2000-05 ,        19.7000, 2000-07 ,        19.7500, 2000-08 ,        19.8000, 2000-09 ,        20.2000, 2000-10 ,        20.3500, 2000-12 
1999-05-12 We,        18.2500, 1999-05 ,        18.4000, 1999-07 ,        18.6200, 1999-08 ,        18.7500, 1999-09 ,        18.8300, 1999-10 ,        19.1300, 1999-12 ,        19.4300, 2000-01 ,        19.6500, 2000-03 ,        19.9500, 2000-05 ,        20.2000, 2000-07 ,        20.2500, 2000-08 ,        20.4000, 2000-09 ,        20.6000, 2000-10 ,             na,         
1999-05-11 Tu,        18.3900, 1999-05 ,        18.6100, 1999-07 ,        18.7500, 1999-08 ,        18.8800, 1999-09 ,        18.9800, 1999-10 ,        19.2600, 1999-12 ,        19.5100, 2000-01 ,        19.7500, 2000-03 ,        20.0500, 2000-05 ,        20.2500, 2000-07 ,        20.5000, 2000-08 ,        20.6000, 2000-09 ,        20.7000, 2000-10 ,             na,         
1999-05-10 Mo,        18.6000, 1999-05 ,        18.8600, 1999-07 ,        18.9900, 1999-08 ,        19.1600, 1999-09 ,        19.2000, 1999-10 ,        19.5000, 1999-12 ,        19.7500, 2000-01 ,        19.9500, 2000-03 ,        20.1500, 2000-05 ,        20.3500, 2000-07 ,        20.4500, 2000-08 ,        20.7000, 2000-09 ,        20.8500, 2000-10 ,             na,         
1999-05-07 Fr,        18.8500, 1999-05 ,        19.1500, 1999-07 ,        19.2800, 1999-08 ,        19.4000, 1999-09 ,        19.4800, 1999-10 ,        19.7700, 1999-12 ,        20.0500, 2000-01 ,        20.3000, 2000-03 ,        20.5000, 2000-05 ,        20.7500, 2000-07 ,        20.9000, 2000-08 ,        21.0500, 2000-10 ,             na,         ,             na,         
1999-05-06 Th,        19.2200, 1999-05 ,        19.5300, 1999-07 ,        19.6300, 1999-08 ,        19.8000, 1999-09 ,        19.8000, 1999-10 ,        20.1000, 1999-12 ,        20.3500, 2000-01 ,        20.6000, 2000-03 ,        20.9000, 2000-05 ,        21.0500, 2000-07 ,        21.3000, 2000-10 ,             na,         ,             na,         ,             na,         
1999-05-05 We,        19.2800, 1999-05 ,        19.5200, 1999-07 ,        19.6800, 1999-08 ,        19.8200, 1999-09 ,        19.8800, 1999-10 ,        20.1400, 1999-12 ,        20.4000, 2000-01 ,        20.6000, 2000-03 ,        20.9000, 2000-05 ,        21.1000, 2000-07 ,        21.4000, 2000-10 ,             na,         ,             na,         ,             na,         
1999-05-04 Tu,        19.4500, 1999-05 ,        19.7400, 1999-07 ,        19.8400, 1999-08 ,        19.9700, 1999-09 ,        20.0700, 1999-10 ,        20.3000, 1999-12 ,        20.6000, 2000-01 ,        20.8000, 2000-03 ,        20.9500, 2000-05 ,        21.2500, 2000-07 ,        21.3500, 2000-10 ,             na,         ,             na,         ,             na,         
1999-05-03 Mo,        19.3700, 1999-05 ,        19.6500, 1999-07 ,        19.8000, 1999-08 ,        19.9300, 1999-09 ,          20.00, 1999-10 ,        20.2900, 1999-12 ,        20.5500, 2000-01 ,        20.8000, 2000-03 ,          21.00, 2000-05 ,        21.2500, 2000-07 ,        21.5000, 2000-10 ,             na,         ,             na,         ,             na,         
1999-04-30 Fr,        19.1500, 1999-05 ,        19.4400, 1999-07 ,        19.6500, 1999-08 ,        19.7500, 1999-09 ,        19.8800, 1999-10 ,        20.1500, 1999-12 ,        20.4500, 2000-01 ,        20.6500, 2000-03 ,        20.9000, 2000-05 ,        21.1000, 2000-07 ,        21.3500, 2000-10 ,             na,         ,             na,         ,             na,         
1999-04-29 Th,        19.0700, 1999-05 ,        19.4000, 1999-07 ,        19.5500, 1999-08 ,        19.6800, 1999-09 ,        19.7500, 1999-10 ,        20.0400, 1999-12 ,        20.3700, 2000-01 ,        20.5500, 2000-03 ,        20.7500, 2000-05 ,        21.0500, 2000-07 ,        21.5000, 2000-10 ,             na,         ,             na,         ,             na,         
1999-04-28 We,        19.3500, 1999-05 ,        19.6600, 1999-07 ,        19.7500, 1999-08 ,        19.8800, 1999-09 ,        19.9500, 1999-10 ,        20.2600, 1999-12 ,        20.5500, 2000-01 ,        20.7500, 2000-03 ,          21.00, 2000-05 ,        21.2500, 2000-07 ,        21.6000, 2000-10 ,             na,         ,             na,         ,             na,         
1999-04-27 Tu,        19.5000, 1999-05 ,        19.8600, 1999-07 ,        20.0300, 1999-08 ,        20.1500, 1999-09 ,        20.2500, 1999-10 ,        20.5200, 1999-12 ,        20.8000, 2000-01 ,        21.0500, 2000-03 ,        21.2500, 2000-05 ,        21.5000, 2000-07 ,        21.7000, 2000-10 ,             na,         ,             na,         ,             na,         
1999-04-26 Mo,        19.7700, 1999-05 ,        20.0500, 1999-07 ,        20.1800, 1999-08 ,        20.3100, 1999-09 ,        20.4000, 1999-10 ,        20.7500, 1999-12 ,          21.00, 2000-01 ,        21.2500, 2000-03 ,        21.4500, 2000-05 ,        21.6500, 2000-07 ,          22.00, 2000-10 ,             na,         ,             na,         ,             na,         
1999-04-23 Fr,        19.8800, 1999-05 ,        20.1800, 1999-07 ,        20.2800, 1999-08 ,        20.4000, 1999-09 ,        20.5000, 1999-10 ,        20.7800, 1999-12 ,        21.0800, 2000-01 ,        21.3000, 2000-03 ,        21.5000, 2000-05 ,        21.8000, 2000-07 ,        22.2000, 2000-10 ,             na,         ,             na,         ,             na,         
1999-04-22 Th,        19.9400, 1999-05 ,        20.2700, 1999-07 ,        20.3800, 1999-08 ,        20.5000, 1999-09 ,        20.6000, 1999-10 ,        20.8500, 1999-12 ,        21.1700, 2000-01 ,        21.4500, 2000-03 ,        21.6000, 2000-05 ,        21.8000, 2000-07 ,          22.00, 2000-10 ,             na,         ,             na,         ,             na,         
1999-04-21 We,        20.0900, 1999-05 ,        20.4000, 1999-07 ,        20.5200, 1999-08 ,        20.6300, 1999-09 ,        20.7000, 1999-10 ,          21.00, 1999-12 ,        21.2800, 2000-01 ,        21.5000, 2000-03 ,        21.8000, 2000-05 ,        21.9000, 2000-07 ,        22.1000, 2000-10 ,             na,         ,             na,         ,             na,         
1999-04-20 Tu,        20.1200, 1999-05 ,        20.4000, 1999-07 ,        20.5300, 1999-08 ,        20.6000, 1999-09 ,        20.7500, 1999-10 ,          21.00, 1999-12 ,        21.3000, 2000-01 ,        21.5000, 2000-03 ,        21.8000, 2000-05 ,          22.00, 2000-07 ,        22.4000, 2000-10 ,             na,         ,             na,         ,             na,         
1999-04-19 Mo,        19.1700, 1999-05 ,        19.5000, 1999-07 ,        19.7000, 1999-08 ,        19.8500, 1999-09 ,        19.9000, 1999-10 ,        20.2000, 1999-12 ,        20.6000, 2000-01 ,        20.8000, 2000-03 ,        21.0500, 2000-05 ,        21.3000, 2000-07 ,        21.7000, 2000-10 ,             na,         ,             na,         ,             na,         
1999-04-16 Fr,        19.3300, 1999-05 ,        19.6400, 1999-07 ,        19.8000, 1999-08 ,        19.9400, 1999-09 ,        20.0500, 1999-10 ,        20.3700, 1999-12 ,        20.7000, 2000-01 ,        20.9500, 2000-03 ,        21.2500, 2000-05 ,        21.6000, 2000-07 ,        21.9000, 2000-10 ,             na,         ,             na,         ,             na,         
1999-04-15 Th,        19.4300, 1999-05 ,        19.8000, 1999-07 ,        19.9500, 1999-08 ,        20.1500, 1999-09 ,        20.2400, 1999-10 ,        20.4800, 1999-12 ,        20.8000, 2000-01 ,          21.00, 2000-03 ,        21.3000, 2000-05 ,        21.5000, 2000-07 ,        21.8000, 2000-10 ,             na,         ,             na,         ,             na,         
1999-04-14 We,        19.3300, 1999-05 ,        19.6500, 1999-07 ,        19.7600, 1999-08 ,        19.9200, 1999-09 ,        20.0500, 1999-10 ,        20.3500, 1999-12 ,        20.6500, 2000-01 ,        20.8500, 2000-03 ,        21.1000, 2000-05 ,        21.3000, 2000-07 ,        21.6000, 2000-10 ,             na,         ,             na,         ,             na,         
1999-04-13 Tu,        18.8900, 1999-05 ,        19.2500, 1999-07 ,        19.4100, 1999-08 ,        19.5500, 1999-09 ,        19.6800, 1999-10 ,        19.9500, 1999-12 ,        20.2500, 2000-01 ,        20.4500, 2000-03 ,        20.7000, 2000-05 ,          21.00, 2000-07 ,        21.3000, 2000-10 ,             na,         ,             na,         ,             na,         
1999-04-12 Mo,        18.5600, 1999-05 ,        18.8800, 1999-07 ,        19.0500, 1999-08 ,        19.2000, 1999-09 ,        19.3300, 1999-10 ,        19.6200, 1999-12 ,          20.00, 2000-01 ,        20.1500, 2000-03 ,        20.4500, 2000-05 ,        20.6000, 2000-07 ,        21.2500, 2000-10 ,             na,         ,             na,         ,             na,         
1999-04-09 Fr,        18.6500, 1999-05 ,        18.9000, 1999-07 ,          19.00, 1999-08 ,        19.1500, 1999-09 ,        19.2500, 1999-10 ,        19.6100, 1999-12 ,        19.9200, 2000-01 ,        20.0500, 2000-03 ,        20.3000, 2000-05 ,        20.4500, 2000-07 ,        20.7000, 2000-10 ,             na,         ,             na,         ,             na,         
1999-04-08 Th,        18.5000, 1999-05 ,        18.7700, 1999-07 ,        18.9300, 1999-08 ,        19.1000, 1999-09 ,        19.2000, 1999-10 ,        19.5200, 1999-12 ,        19.8000, 2000-01 ,          20.00, 2000-03 ,        20.2000, 2000-05 ,        20.3500, 2000-07 ,        20.5000, 2000-10 ,             na,         ,             na,         ,             na,         
1999-04-07 We,        18.3800, 1999-05 ,        18.6900, 1999-07 ,        18.8500, 1999-08 ,        19.0200, 1999-09 ,        19.1200, 1999-10 ,        19.4300, 1999-12 ,        19.7000, 2000-01 ,        19.9000, 2000-03 ,        20.2000, 2000-05 ,        20.4000, 2000-07 ,        20.6500, 2000-10 ,             na,         ,             na,         ,             na,         
1999-04-06 Tu,        18.0300, 1999-05 ,        18.3700, 1999-07 ,        18.5500, 1999-08 ,        18.6700, 1999-09 ,        18.8000, 1999-10 ,        19.0500, 1999-12 ,        19.3500, 2000-01 ,        19.6000, 2000-03 ,        19.9000, 2000-05 ,        20.1000, 2000-07 ,        20.5500, 2000-10 ,             na,         ,             na,         ,             na,         
1999-04-05 Mo,        18.1500, 1999-05 ,        18.4000, 1999-07 ,        18.6100, 1999-08 ,        18.7500, 1999-09 ,        18.9000, 1999-10 ,        19.1500, 1999-12 ,        19.4500, 2000-01 ,        19.6500, 2000-03 ,        19.9500, 2000-05 ,        20.2000, 2000-07 ,        20.5000, 2000-10 ,             na,         ,             na,         ,             na,         
1999-04-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-01 Th,        18.3800, 1999-05 ,        18.6400, 1999-07 ,        18.7500, 1999-08 ,        18.9000, 1999-09 ,        19.0800, 1999-10 ,        19.3000, 1999-12 ,        19.5900, 2000-01 ,        19.8000, 2000-03 ,          20.00, 2000-05 ,        20.5000, 2000-07 ,        20.6000, 2000-10 ,             na,         ,             na,         ,             na,         
1999-03-31 We,        18.9000, 1999-05 ,        19.2000, 1999-07 ,        19.3000, 1999-08 ,        19.4500, 1999-09 ,        19.5500, 1999-10 ,        19.8000, 1999-12 ,        20.1000, 2000-01 ,        20.2500, 2000-03 ,        20.5000, 2000-05 ,          21.00, 2000-07 ,        21.2500, 2000-10 ,             na,         ,             na,         ,             na,         
1999-03-30 Tu,        19.7200, 1999-05 ,        19.9800, 1999-07 ,        20.1000, 1999-08 ,        20.2500, 1999-09 ,        20.3800, 1999-10 ,        20.6500, 1999-12 ,        20.9000, 2000-01 ,        21.1000, 2000-03 ,        21.4000, 2000-05 ,        21.6500, 2000-07 ,          22.00, 2000-10 ,             na,         ,             na,         ,             na,         
1999-03-29 Mo,        19.5800, 1999-05 ,        19.8500, 1999-07 ,        19.9900, 1999-08 ,        20.1000, 1999-09 ,        20.2500, 1999-10 ,        20.5500, 1999-12 ,        20.8500, 2000-01 ,        21.1500, 2000-03 ,        21.4000, 2000-05 ,        21.6500, 2000-07 ,        21.8500, 2000-10 ,             na,         ,             na,         ,             na,         
1999-03-26 Fr,        19.6500, 1999-05 ,        19.8400, 1999-07 ,          20.00, 1999-08 ,        20.1200, 1999-09 ,        20.2500, 1999-10 ,        20.5800, 1999-12 ,        20.9000, 2000-01 ,        21.1500, 2000-03 ,        21.4000, 2000-05 ,        21.6500, 2000-07 ,        21.8500, 2000-10 ,             na,         ,             na,         ,             na,         
1999-03-25 Th,        19.7000, 1999-05 ,        19.9600, 1999-07 ,        20.0700, 1999-08 ,        20.2200, 1999-09 ,        20.3500, 1999-10 ,        20.6800, 1999-12 ,        20.9000, 2000-01 ,        21.1500, 2000-03 ,        21.4000, 2000-05 ,        21.6000, 2000-07 ,        21.7500, 2000-10 ,             na,         ,             na,         ,             na,         
1999-03-24 We,        19.3900, 1999-05 ,        19.6500, 1999-07 ,        19.8200, 1999-08 ,        19.9800, 1999-09 ,        20.1000, 1999-10 ,        20.3500, 1999-12 ,        20.6500, 2000-01 ,        20.8500, 2000-03 ,        21.1500, 2000-05 ,        21.4500, 2000-07 ,        21.5000, 2000-10 ,             na,         ,             na,         ,             na,         
1999-03-23 Tu,             na,         ,        19.4500, 1999-05 ,        19.7200, 1999-07 ,        19.8700, 1999-08 ,        20.0200, 1999-09 ,        20.1500, 1999-10 ,        20.4200, 1999-12 ,        20.7000, 2000-01 ,        20.9500, 2000-03 ,        21.2000, 2000-05 ,        21.4500, 2000-07 ,        21.5000, 2000-10 ,             na,         ,             na,         
1999-03-22 Mo,        19.1200, 1999-03 ,        19.4700, 1999-05 ,        19.7400, 1999-07 ,        19.8500, 1999-08 ,          20.00, 1999-09 ,        20.1000, 1999-10 ,        20.4500, 1999-12 ,        20.7200, 2000-01 ,        20.8500, 2000-03 ,        21.2000, 2000-05 ,        21.4000, 2000-07 ,        21.5000, 2000-10 ,             na,         ,             na,         
1999-03-19 Fr,        18.8700, 1999-03 ,        19.0800, 1999-05 ,        19.3000, 1999-07 ,        19.5800, 1999-08 ,        19.7000, 1999-09 ,        19.8000, 1999-10 ,        20.0800, 1999-12 ,        20.3700, 2000-01 ,        20.5000, 2000-03 ,        20.7500, 2000-05 ,        20.8500, 2000-07 ,        21.1000, 2000-10 ,             na,         ,             na,         
1999-03-18 Th,        18.7000, 1999-03 ,        18.9000, 1999-05 ,        19.1400, 1999-07 ,        19.2700, 1999-08 ,        19.4200, 1999-09 ,        19.5700, 1999-10 ,        19.8000, 1999-12 ,        20.0900, 2000-01 ,        20.3000, 2000-03 ,        20.5500, 2000-05 ,        20.8000, 2000-07 ,          21.00, 2000-10 ,             na,         ,             na,         
1999-03-17 We,        18.8000, 1999-03 ,        19.0500, 1999-05 ,        19.3500, 1999-07 ,        19.5000, 1999-08 ,        19.6500, 1999-09 ,        19.8000, 1999-10 ,        20.0500, 1999-12 ,        20.3000, 2000-01 ,        20.6000, 2000-03 ,        20.8500, 2000-05 ,          21.00, 2000-07 ,        21.3000, 2000-10 ,             na,         ,             na,         
1999-03-16 Tu,        18.6500, 1999-03 ,        18.8700, 1999-05 ,        19.1700, 1999-07 ,        19.2800, 1999-08 ,        19.4500, 1999-09 ,        19.6000, 1999-10 ,        19.8500, 1999-12 ,        20.0500, 2000-01 ,        20.2000, 2000-03 ,        20.5000, 2000-05 ,        20.6000, 2000-07 ,        20.7500, 2000-10 ,             na,         ,             na,         
1999-03-15 Mo,        18.0700, 1999-03 ,        18.3400, 1999-05 ,        18.6000, 1999-07 ,        18.7500, 1999-08 ,        18.9100, 1999-09 ,          19.00, 1999-10 ,        19.2600, 1999-12 ,        19.5200, 2000-01 ,        19.7500, 2000-03 ,          20.00, 2000-05 ,        20.1000, 2000-07 ,        20.5000, 2000-10 ,             na,         ,             na,         
1999-03-12 Fr,        18.2000, 1999-03 ,        18.3900, 1999-05 ,        18.6500, 1999-07 ,        18.7500, 1999-08 ,        18.9000, 1999-09 ,        19.0800, 1999-10 ,        19.3300, 1999-12 ,        19.6500, 2000-01 ,        19.8000, 2000-03 ,          20.00, 2000-05 ,        20.3000, 2000-07 ,        20.5000, 2000-10 ,             na,         ,             na,         
1999-03-11 Th,        18.1500, 1999-03 ,        18.3800, 1999-05 ,        18.6300, 1999-07 ,        18.7500, 1999-08 ,        18.8900, 1999-09 ,          19.00, 1999-10 ,        19.2800, 1999-12 ,        19.4800, 2000-01 ,        19.7500, 2000-03 ,          20.00, 2000-05 ,        20.5000, 2000-07 ,        20.8000, 2000-10 ,             na,         ,             na,         
1999-03-10 We,        18.3500, 1999-03 ,        18.5700, 1999-05 ,        18.8000, 1999-07 ,        18.9200, 1999-08 ,        19.0500, 1999-09 ,        19.1500, 1999-10 ,        19.4500, 1999-12 ,        19.7000, 2000-01 ,        19.9500, 2000-03 ,        20.2500, 2000-05 ,        20.4500, 2000-07 ,        20.8000, 2000-10 ,             na,         ,             na,         
1999-03-09 Tu,        18.5500, 1999-03 ,        18.8300, 1999-05 ,        19.0700, 1999-07 ,        19.2300, 1999-08 ,        19.3200, 1999-09 ,        19.4500, 1999-10 ,        19.7000, 1999-12 ,        19.9500, 2000-01 ,        20.1000, 2000-03 ,        20.2500, 2000-05 ,        20.6500, 2000-07 ,        21.1000, 2000-10 ,             na,         ,             na,         
1999-03-08 Mo,        18.0500, 1999-03 ,        18.2500, 1999-05 ,        18.5300, 1999-07 ,        18.6300, 1999-08 ,        18.7500, 1999-09 ,        18.8000, 1999-10 ,        19.1000, 1999-12 ,        19.3000, 2000-01 ,        19.6000, 2000-03 ,        19.8500, 2000-05 ,        20.1000, 2000-07 ,        20.4000, 2000-10 ,             na,         ,             na,         
1999-03-05 Fr,        17.3500, 1999-03 ,        17.5800, 1999-05 ,        17.8800, 1999-07 ,        18.0500, 1999-08 ,        18.1500, 1999-09 ,        18.3000, 1999-10 ,        18.5500, 1999-12 ,        18.7500, 2000-01 ,        19.0500, 2000-03 ,        19.3000, 2000-05 ,        19.6000, 2000-07 ,          20.00, 2000-10 ,             na,         ,             na,         
1999-03-04 Th,        17.6700, 1999-03 ,        17.9000, 1999-05 ,        18.1500, 1999-07 ,        18.3200, 1999-08 ,        18.4800, 1999-09 ,        18.5500, 1999-10 ,        18.8300, 1999-12 ,        19.0500, 2000-01 ,        19.3000, 2000-03 ,        19.8000, 2000-05 ,          20.00, 2000-07 ,        20.4000, 2000-10 ,             na,         ,             na,         
1999-03-03 We,        18.0800, 1999-03 ,        18.3700, 1999-05 ,        18.6500, 1999-07 ,        18.8000, 1999-08 ,        18.9000, 1999-09 ,        19.0500, 1999-10 ,        19.2500, 1999-12 ,        19.5000, 2000-01 ,        19.7500, 2000-03 ,        20.2500, 2000-05 ,        20.5000, 2000-07 ,          21.00, 2000-10 ,             na,         ,             na,         
1999-03-02 Tu,        18.2500, 1999-03 ,        18.5400, 1999-05 ,        18.8500, 1999-07 ,        18.9800, 1999-08 ,        19.1000, 1999-09 ,        19.2500, 1999-10 ,        19.5000, 1999-12 ,        19.6500, 2000-01 ,        19.9000, 2000-03 ,        20.2000, 2000-05 ,        20.5000, 2000-07 ,          21.00, 2000-10 ,             na,         ,             na,         
1999-03-01 Mo,        17.7000, 1999-03 ,          18.00, 1999-05 ,        18.3000, 1999-07 ,        18.4800, 1999-08 ,        18.6000, 1999-09 ,        18.7000, 1999-10 ,        18.9500, 1999-12 ,        19.2000, 2000-01 ,        19.5000, 2000-03 ,        19.8000, 2000-05 ,          20.00, 2000-07 ,             na,         ,             na,         ,             na,         
1999-02-26 Fr,        17.6200, 1999-03 ,        17.9000, 1999-05 ,        18.1000, 1999-07 ,        18.2500, 1999-08 ,        18.3500, 1999-09 ,        18.4900, 1999-10 ,        18.7500, 1999-12 ,          19.00, 2000-01 ,        19.2000, 2000-03 ,        19.6000, 2000-05 ,        19.9500, 2000-07 ,        20.7500, 2000-10 ,             na,         ,             na,         
1999-02-25 Th,          18.00, 1999-03 ,        18.3300, 1999-05 ,        18.6000, 1999-07 ,        18.7000, 1999-08 ,        18.8700, 1999-09 ,          19.00, 1999-10 ,        19.2500, 1999-12 ,        19.4500, 2000-01 ,        19.9000, 2000-03 ,          20.00, 2000-05 ,        20.4500, 2000-07 ,             na,         ,             na,         ,             na,         
1999-02-24 We,        18.3500, 1999-03 ,        18.7000, 1999-05 ,          19.00, 1999-07 ,        19.1500, 1999-08 ,        19.2500, 1999-09 ,        19.3000, 1999-10 ,        19.6000, 1999-12 ,        19.7500, 2000-01 ,          20.00, 2000-03 ,        20.2500, 2000-05 ,        20.6000, 2000-07 ,             na,         ,             na,         ,             na,         
1999-02-23 Tu,        19.2000, 1999-03 ,        19.5000, 1999-05 ,        19.7800, 1999-07 ,        19.9200, 1999-08 ,        20.0500, 1999-09 ,        20.1500, 1999-10 ,        20.3800, 1999-12 ,        20.5500, 2000-01 ,        20.7000, 2000-03 ,        20.7000, 2000-05 ,        21.2000, 2000-07 ,             na,         ,             na,         ,             na,         
1999-02-22 Mo,        18.8800, 1999-03 ,        19.0500, 1999-05 ,        19.3300, 1999-07 ,        19.4800, 1999-08 ,        19.6000, 1999-09 ,        19.6500, 1999-10 ,        19.9500, 1999-12 ,        20.0500, 2000-01 ,        20.3000, 2000-03 ,        20.5000, 2000-05 ,        20.6000, 2000-07 ,             na,         ,             na,         ,             na,         
1999-02-19 Fr,        18.9000, 1999-03 ,        19.2000, 1999-05 ,        19.4500, 1999-07 ,        19.5500, 1999-08 ,        19.7000, 1999-09 ,        19.8200, 1999-10 ,        20.0500, 1999-12 ,        20.2000, 2000-01 ,        20.4900, 2000-03 ,        20.8500, 2000-05 ,        21.2500, 2000-07 ,             na,         ,             na,         ,             na,         
1999-02-18 Th,        19.4700, 1999-03 ,        19.6800, 1999-05 ,        19.9100, 1999-07 ,        20.1000, 1999-08 ,        20.1800, 1999-09 ,        20.2500, 1999-10 ,        20.5300, 1999-12 ,        20.7000, 2000-01 ,        21.0200, 2000-03 ,          21.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-17 We,        20.0200, 1999-03 ,        20.3000, 1999-05 ,        20.5300, 1999-07 ,        20.6800, 1999-08 ,        20.8000, 1999-09 ,        20.8500, 1999-10 ,        21.0800, 1999-12 ,        21.3500, 2000-01 ,        21.6700, 2000-03 ,        21.5000, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-16 Tu,        20.4300, 1999-03 ,        20.6900, 1999-05 ,        20.9200, 1999-07 ,        21.0200, 1999-08 ,        21.1500, 1999-09 ,        21.1800, 1999-10 ,        21.4000, 1999-12 ,        21.7500, 2000-01 ,        21.9300, 2000-03 ,        22.1300, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-12 Fr,        20.6300, 1999-03 ,        20.8800, 1999-05 ,        21.1300, 1999-07 ,        21.2800, 1999-08 ,        21.3800, 1999-09 ,        21.3500, 1999-10 ,        21.6000, 1999-12 ,        21.9000, 2000-01 ,        21.9500, 2000-03 ,        22.1300, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-11 Th,        20.6400, 1999-03 ,        20.9000, 1999-05 ,        21.1000, 1999-07 ,        21.2300, 1999-08 ,        21.3200, 1999-09 ,        21.3400, 1999-10 ,        21.6500, 1999-12 ,        21.7500, 2000-01 ,        22.0500, 2000-03 ,        22.1300, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-10 We,        20.6900, 1999-03 ,        20.9500, 1999-05 ,        21.1800, 1999-07 ,        21.3000, 1999-08 ,        21.3800, 1999-09 ,        21.4300, 1999-10 ,        21.5800, 1999-12 ,        21.7000, 2000-01 ,        21.9900, 2000-03 ,        22.1300, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-09 Tu,        21.0700, 1999-03 ,        21.2900, 1999-05 ,        21.5200, 1999-07 ,        21.6000, 1999-08 ,        21.7000, 1999-09 ,        21.7500, 1999-10 ,        21.8500, 1999-12 ,        21.9500, 2000-01 ,        22.2500, 2000-03 ,        22.4000, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-08 Mo,        21.4200, 1999-03 ,        21.6700, 1999-05 ,        21.9200, 1999-07 ,        22.0400, 1999-08 ,        22.1300, 1999-09 ,        22.1800, 1999-10 ,        22.3000, 1999-12 ,        22.3000, 2000-01 ,        22.3000, 2000-03 ,        22.4000, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-05 Fr,        21.5400, 1999-03 ,        21.8300, 1999-05 ,        22.0100, 1999-07 ,        22.1500, 1999-08 ,        22.2000, 1999-09 ,        22.2700, 1999-10 ,        22.3500, 1999-12 ,        22.4000, 2000-01 ,        22.5000, 2000-03 ,        22.5000, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-04 Th,        21.1200, 1999-03 ,        21.4000, 1999-05 ,        21.6000, 1999-07 ,        21.7100, 1999-08 ,        21.8000, 1999-09 ,        21.8500, 1999-10 ,        21.9500, 1999-12 ,          22.00, 2000-01 ,        22.1000, 2000-03 ,        22.2500, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-03 We,        21.0700, 1999-03 ,        21.3300, 1999-05 ,        21.5600, 1999-07 ,        21.6700, 1999-08 ,        21.7500, 1999-09 ,        21.8500, 1999-10 ,        21.9200, 1999-12 ,        21.9500, 2000-01 ,        22.1600, 2000-03 ,        22.2500, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-02 Tu,        21.3300, 1999-03 ,        21.5300, 1999-05 ,        21.7200, 1999-07 ,        21.8200, 1999-08 ,        21.8500, 1999-09 ,        21.8800, 1999-10 ,          22.00, 1999-12 ,        21.9800, 2000-01 ,        22.1000, 2000-03 ,        22.3200, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-01 Mo,        21.5000, 1999-03 ,        21.7300, 1999-05 ,        21.9200, 1999-07 ,        21.9800, 1999-08 ,        22.0800, 1999-09 ,        22.1000, 1999-10 ,        22.2000, 1999-12 ,        22.1500, 2000-01 ,        22.2000, 2000-03 ,        22.3000, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-29 Fr,        21.7300, 1999-03 ,        21.8900, 1999-05 ,        22.1000, 1999-07 ,        22.1700, 1999-08 ,        22.1800, 1999-09 ,        22.2700, 1999-10 ,        22.2800, 1999-12 ,        22.2500, 2000-01 ,        22.2900, 2000-03 ,        22.2000, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-28 Th,        21.9300, 1999-03 ,        22.1500, 1999-05 ,        22.3300, 1999-07 ,        22.4500, 1999-08 ,        22.5000, 1999-09 ,        22.5300, 1999-10 ,        22.5500, 1999-12 ,        22.6000, 2000-01 ,        22.6000, 2000-03 ,        22.6300, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-27 We,        22.0300, 1999-03 ,        22.3500, 1999-05 ,        22.5200, 1999-07 ,        22.6500, 1999-08 ,        22.6900, 1999-09 ,        22.7000, 1999-10 ,        22.7800, 1999-12 ,        22.8000, 2000-01 ,        22.8000, 2000-03 ,        22.9000, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-26 Tu,        22.2000, 1999-03 ,        22.4900, 1999-05 ,        22.7000, 1999-07 ,        22.8500, 1999-08 ,        22.9500, 1999-09 ,        22.9600, 1999-10 ,        23.0500, 1999-12 ,        23.1000, 2000-01 ,        23.1500, 2000-03 ,        23.3000, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-25 Mo,        22.3700, 1999-03 ,        22.6500, 1999-05 ,        22.8500, 1999-07 ,        22.9500, 1999-08 ,          23.00, 1999-09 ,        23.0700, 1999-10 ,        23.1500, 1999-12 ,        23.1500, 2000-01 ,        23.2000, 2000-03 ,        23.4000, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-22 Fr,        22.7100, 1999-03 ,        23.0200, 1999-05 ,        23.2100, 1999-07 ,        23.3100, 1999-08 ,        23.3700, 1999-09 ,        23.4500, 1999-10 ,        23.4800, 1999-12 ,        23.4800, 2000-01 ,        23.6000, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-21 Th,        23.2200, 1999-03 ,        23.4300, 1999-05 ,        23.5500, 1999-07 ,        23.6700, 1999-08 ,        23.7000, 1999-09 ,        23.7500, 1999-10 ,        23.7500, 1999-12 ,        23.7000, 2000-01 ,        23.7000, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-20 We,        23.1900, 1999-01 ,        23.3700, 1999-03 ,        23.5600, 1999-05 ,        23.7200, 1999-07 ,        23.7500, 1999-08 ,        23.8000, 1999-09 ,        23.8300, 1999-10 ,        23.8500, 1999-12 ,        23.8000, 2000-01 ,        23.8000, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-19 Tu,        23.0200, 1999-01 ,        23.2600, 1999-03 ,        23.5200, 1999-05 ,        23.6800, 1999-07 ,        23.7500, 1999-08 ,        23.7500, 1999-09 ,        23.8000, 1999-10 ,        23.9000, 1999-12 ,        23.8000, 2000-01 ,        23.8000, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-15 Fr,        23.1800, 1999-01 ,        23.3600, 1999-03 ,        23.5500, 1999-05 ,        23.7500, 1999-07 ,        23.7700, 1999-08 ,        23.8300, 1999-09 ,        23.9000, 1999-10 ,        23.9000, 1999-12 ,        23.9000, 2000-01 ,        23.9000, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-14 Th,        23.1000, 1999-01 ,        23.3200, 1999-03 ,        23.4500, 1999-05 ,        23.6000, 1999-07 ,        23.7500, 1999-08 ,        23.8000, 1999-09 ,        23.8500, 1999-10 ,        23.8500, 1999-12 ,        23.8000, 2000-01 ,        23.9000, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-13 We,        22.9000, 1999-01 ,        23.1800, 1999-03 ,        23.4200, 1999-05 ,        23.6500, 1999-07 ,        23.6700, 1999-08 ,        23.7500, 1999-09 ,        23.7800, 1999-10 ,        23.8500, 1999-12 ,        23.7500, 2000-01 ,        23.8000, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-12 Tu,        23.0300, 1999-01 ,        23.2400, 1999-03 ,        23.4500, 1999-05 ,        23.5700, 1999-07 ,        23.6500, 1999-08 ,        23.7000, 1999-09 ,        23.8000, 1999-10 ,        23.7500, 1999-12 ,        23.7500, 2000-01 ,        23.9000, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-11 Mo,        23.2700, 1999-01 ,        23.4800, 1999-03 ,        23.7000, 1999-05 ,        23.8800, 1999-07 ,        23.9200, 1999-08 ,          24.00, 1999-09 ,        24.0500, 1999-10 ,        24.2000, 1999-12 ,        24.1500, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-08 Fr,        23.5800, 1999-01 ,        23.8200, 1999-03 ,        24.0600, 1999-05 ,        24.2500, 1999-07 ,        24.2500, 1999-08 ,        24.3500, 1999-09 ,        24.3500, 1999-10 ,        24.4700, 1999-12 ,        24.4000, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-07 Th,        23.4600, 1999-01 ,        23.7000, 1999-03 ,        23.9200, 1999-05 ,        24.1000, 1999-07 ,        24.1300, 1999-08 ,        24.2000, 1999-09 ,        24.2500, 1999-10 ,        24.3000, 1999-12 ,        24.2500, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-06 We,        23.6800, 1999-01 ,        23.8800, 1999-03 ,        24.0800, 1999-05 ,        24.2300, 1999-07 ,        24.3200, 1999-08 ,        24.3100, 1999-09 ,        24.3500, 1999-10 ,        24.4000, 1999-12 ,        24.3500, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-05 Tu,        23.4300, 1999-01 ,        23.6400, 1999-03 ,        23.8700, 1999-05 ,        24.0500, 1999-07 ,        24.1000, 1999-08 ,        24.1800, 1999-09 ,        24.2000, 1999-10 ,        24.2500, 1999-12 ,        24.2000, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-04 Mo,        23.1500, 1999-01 ,        23.3900, 1999-03 ,        23.6300, 1999-05 ,        23.8500, 1999-07 ,        23.9300, 1999-08 ,          24.00, 1999-09 ,        24.0500, 1999-10 ,        24.2000, 1999-12 ,        24.2000, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-31 Th,        22.8400, 1999-01 ,        23.1000, 1999-03 ,        23.4000, 1999-05 ,        23.6000, 1999-07 ,        23.6200, 1999-08 ,        23.8000, 1999-09 ,        23.8400, 1999-10 ,          24.00, 1999-12 ,          24.00, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-30 We,        22.7300, 1999-01 ,        23.0300, 1999-03 ,        23.2700, 1999-05 ,        23.4800, 1999-07 ,        23.5500, 1999-08 ,        23.6500, 1999-09 ,        23.7500, 1999-10 ,        23.8500, 1999-12 ,        23.9000, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-29 Tu,        22.9900, 1999-01 ,        23.3000, 1999-03 ,        23.5700, 1999-05 ,        23.8000, 1999-07 ,        23.9000, 1999-08 ,        23.9000, 1999-09 ,          24.00, 1999-10 ,        24.0500, 1999-12 ,        24.0500, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-28 Mo,        23.0500, 1999-01 ,        23.3300, 1999-03 ,        23.6300, 1999-05 ,        23.8300, 1999-07 ,        23.9000, 1999-08 ,        23.9500, 1999-09 ,        24.1500, 1999-10 ,        24.2500, 1999-12 ,        24.2000, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-24 Th,        23.1400, 1999-01 ,        23.4400, 1999-03 ,        23.6700, 1999-05 ,        23.8700, 1999-07 ,        23.9900, 1999-08 ,          24.00, 1999-09 ,        24.1500, 1999-10 ,        24.2000, 1999-12 ,        24.2000, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-23 We,        23.1300, 1999-01 ,        23.4200, 1999-03 ,        23.6500, 1999-05 ,        23.8500, 1999-07 ,        23.9700, 1999-08 ,          24.00, 1999-09 ,        24.1000, 1999-10 ,        24.2000, 1999-12 ,        24.2000, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-22 Tu,        23.1500, 1999-01 ,        23.4400, 1999-03 ,        23.7500, 1999-05 ,        23.9000, 1999-07 ,          24.00, 1999-08 ,        24.0500, 1999-09 ,        24.1500, 1999-10 ,        24.2000, 1999-12 ,        24.2000, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-21 Mo,        22.9000, 1998-12 ,        23.1400, 1999-01 ,        23.3300, 1999-03 ,        23.5600, 1999-05 ,        23.7000, 1999-07 ,        23.8500, 1999-08 ,        23.9000, 1999-09 ,          24.00, 1999-10 ,        24.1000, 1999-12 ,        23.9500, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-18 Fr,        23.1700, 1998-12 ,        23.2800, 1999-01 ,        23.5100, 1999-03 ,        23.7500, 1999-05 ,        23.8800, 1999-07 ,        24.0500, 1999-08 ,        24.1000, 1999-09 ,        24.2000, 1999-10 ,        24.3000, 1999-12 ,        24.3300, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-17 Th,        23.4500, 1998-12 ,        23.5500, 1999-01 ,        23.7500, 1999-03 ,          24.00, 1999-05 ,        24.1000, 1999-07 ,        24.3000, 1999-08 ,        24.3500, 1999-09 ,        24.4000, 1999-10 ,        24.6000, 1999-12 ,        24.4000, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-16 We,        23.7500, 1998-12 ,        23.9000, 1999-01 ,        24.1900, 1999-03 ,        24.4000, 1999-05 ,        24.5200, 1999-07 ,        24.6000, 1999-08 ,        24.6400, 1999-09 ,        24.7500, 1999-10 ,        24.8000, 1999-12 ,        24.7500, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-15 Tu,        23.8500, 1998-12 ,        24.0100, 1999-01 ,        24.3000, 1999-03 ,        24.5000, 1999-05 ,        24.6200, 1999-07 ,        24.6500, 1999-08 ,        24.6500, 1999-09 ,        24.7500, 1999-10 ,        24.8000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-14 Mo,        23.8500, 1998-12 ,        23.9900, 1999-01 ,        24.2700, 1999-03 ,        24.4500, 1999-05 ,        24.6000, 1999-07 ,        24.6500, 1999-08 ,        24.7000, 1999-09 ,        24.7500, 1999-10 ,        24.8000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-11 Fr,        24.1400, 1998-12 ,        24.2800, 1999-01 ,        24.5500, 1999-03 ,        24.7200, 1999-05 ,        24.8500, 1999-07 ,        24.8500, 1999-08 ,        24.8000, 1999-09 ,        24.8800, 1999-10 ,        24.9500, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-10 Th,        24.1000, 1998-12 ,        24.2500, 1999-01 ,        24.5200, 1999-03 ,        24.6700, 1999-05 ,        24.7700, 1999-07 ,        24.8300, 1999-08 ,        24.8000, 1999-09 ,        24.8500, 1999-10 ,        24.9500, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-09 We,        23.8800, 1998-12 ,          24.00, 1999-01 ,        24.3000, 1999-03 ,        24.5500, 1999-05 ,        24.6300, 1999-07 ,        24.6500, 1999-08 ,        24.7000, 1999-09 ,        24.8000, 1999-10 ,        24.9000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-08 Tu,        24.1700, 1998-12 ,        24.3100, 1999-01 ,        24.5500, 1999-03 ,        24.7500, 1999-05 ,        24.9000, 1999-07 ,          25.00, 1999-08 ,          25.00, 1999-09 ,        25.1000, 1999-10 ,        25.1900, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-07 Mo,        24.3500, 1998-12 ,        24.4900, 1999-01 ,        24.7500, 1999-03 ,        24.9200, 1999-05 ,        25.1300, 1999-07 ,        25.2000, 1999-08 ,        25.2400, 1999-09 ,        25.3000, 1999-10 ,        25.3500, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-04 Fr,        24.3800, 1998-12 ,        24.5200, 1999-01 ,        24.7100, 1999-03 ,        24.9000, 1999-05 ,        25.0800, 1999-07 ,        25.1800, 1999-08 ,        25.1800, 1999-09 ,        25.3000, 1999-10 ,        25.3500, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-03 Th,        24.4700, 1998-12 ,        24.6500, 1999-01 ,        24.8200, 1999-03 ,          25.00, 1999-05 ,        25.1500, 1999-07 ,        25.2000, 1999-08 ,        25.2000, 1999-09 ,        25.3000, 1999-10 ,        25.3500, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-02 We,        24.9600, 1998-12 ,        25.1200, 1999-01 ,        25.4000, 1999-03 ,        25.5500, 1999-05 ,        25.7000, 1999-07 ,        25.7500, 1999-08 ,        25.8000, 1999-09 ,        25.8500, 1999-10 ,        25.9100, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-01 Tu,        25.1200, 1998-12 ,        25.3000, 1999-01 ,        25.4500, 1999-03 ,        25.6200, 1999-05 ,        25.8000, 1999-07 ,        25.8000, 1999-08 ,        25.8500, 1999-09 ,        25.8500, 1999-10 ,        25.9000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-30 Mo,        25.5800, 1998-12 ,        25.7500, 1999-01 ,        26.0200, 1999-03 ,        26.1000, 1999-05 ,        26.1000, 1999-07 ,        26.1500, 1999-08 ,        26.0500, 1999-09 ,        26.1000, 1999-10 ,        26.1000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-27 Fr,        25.4800, 1998-12 ,        25.6400, 1999-01 ,        25.8000, 1999-03 ,        25.8300, 1999-05 ,        25.8500, 1999-07 ,        25.9500, 1999-08 ,        25.9000, 1999-09 ,        25.9500, 1999-10 ,        26.0500, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-25 We,        24.7500, 1998-12 ,        24.9200, 1999-01 ,        25.1100, 1999-03 ,        25.1800, 1999-05 ,        25.2800, 1999-07 ,        25.3000, 1999-08 ,        25.3000, 1999-09 ,        25.4000, 1999-10 ,        25.4000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-24 Tu,        24.6300, 1998-12 ,        24.8100, 1999-01 ,        25.0300, 1999-03 ,        25.1000, 1999-05 ,        25.2000, 1999-07 ,        25.1800, 1999-08 ,        25.2000, 1999-09 ,        25.2500, 1999-10 ,        25.3000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-23 Mo,        24.4900, 1998-12 ,        24.6800, 1999-01 ,        24.8700, 1999-03 ,        24.9200, 1999-05 ,        25.0500, 1999-07 ,        25.0300, 1999-08 ,        25.0300, 1999-09 ,        25.0500, 1999-10 ,        25.1500, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-20 Fr,        24.8600, 1998-12 ,        25.0100, 1999-01 ,        25.1800, 1999-03 ,        25.2500, 1999-05 ,        25.3600, 1999-07 ,        25.3400, 1999-08 ,        25.3400, 1999-09 ,        25.3400, 1999-10 ,        25.4000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-19 Th,        24.8000, 1998-12 ,        24.9300, 1999-01 ,        25.1200, 1999-03 ,        25.2100, 1999-05 ,        25.3100, 1999-07 ,        25.3000, 1999-08 ,        25.3100, 1999-09 ,        25.3800, 1999-10 ,        25.4000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-18 We,        24.8800, 1998-12 ,          25.00, 1999-01 ,        25.1500, 1999-03 ,        25.2500, 1999-05 ,        25.3300, 1999-07 ,        25.3200, 1999-08 ,        25.2500, 1999-09 ,        25.3000, 1999-10 ,        25.3500, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-17 Tu,        24.6900, 1998-12 ,        24.8100, 1999-01 ,        24.9500, 1999-03 ,        25.0500, 1999-05 ,        25.1700, 1999-07 ,        25.1400, 1999-08 ,        25.1000, 1999-09 ,        25.1500, 1999-10 ,        25.2000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-16 Mo,        24.5000, 1998-12 ,        24.6300, 1999-01 ,        24.7700, 1999-03 ,        24.9200, 1999-05 ,        25.0200, 1999-07 ,        25.0200, 1999-08 ,          25.00, 1999-09 ,        25.0500, 1999-10 ,        25.1000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-13 Fr,        24.5500, 1998-12 ,        24.6400, 1999-01 ,        24.7800, 1999-03 ,        24.8700, 1999-05 ,        24.9400, 1999-07 ,        24.9000, 1999-08 ,        24.9000, 1999-09 ,          25.00, 1999-10 ,        24.9000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-12 Th,        24.5300, 1998-12 ,        24.6000, 1999-01 ,        24.6800, 1999-03 ,        24.7300, 1999-05 ,        24.7500, 1999-07 ,        24.7000, 1999-08 ,        24.7000, 1999-09 ,        24.7000, 1999-10 ,        24.8000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-11 We,        24.7400, 1998-12 ,        24.7600, 1999-01 ,        24.7900, 1999-03 ,        24.7800, 1999-05 ,        24.8000, 1999-07 ,        24.7500, 1999-08 ,        24.7000, 1999-09 ,        24.7500, 1999-10 ,        24.8000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-10 Tu,        24.7900, 1998-12 ,        24.7900, 1999-01 ,        24.8000, 1999-03 ,        24.8100, 1999-05 ,        24.8300, 1999-07 ,        24.7500, 1999-08 ,        24.7000, 1999-09 ,        24.8500, 1999-10 ,        24.9000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-09 Mo,          25.00, 1998-12 ,        25.0200, 1999-01 ,        25.0300, 1999-03 ,        24.9900, 1999-05 ,        25.0100, 1999-07 ,          25.00, 1999-08 ,        24.9000, 1999-09 ,          25.00, 1999-10 ,        24.9500, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-06 Fr,        25.0500, 1998-12 ,        25.0800, 1999-01 ,        25.1200, 1999-03 ,        25.1400, 1999-05 ,        25.1700, 1999-07 ,          25.00, 1999-08 ,        24.9000, 1999-09 ,        24.9000, 1999-10 ,        25.0500, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-05 Th,        24.7500, 1998-12 ,        24.8200, 1999-01 ,        24.8000, 1999-03 ,        24.8500, 1999-05 ,        24.8700, 1999-07 ,        24.8500, 1999-08 ,        24.7000, 1999-09 ,        24.9000, 1999-10 ,        24.9500, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-04 We,        24.4300, 1998-12 ,        24.5000, 1999-01 ,        24.5500, 1999-03 ,        24.5500, 1999-05 ,        24.7000, 1999-07 ,        24.6000, 1999-08 ,        24.5500, 1999-09 ,        24.6000, 1999-10 ,        24.6500, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-03 Tu,        24.3300, 1998-12 ,        24.4400, 1999-01 ,        24.4900, 1999-03 ,        24.5500, 1999-05 ,        24.6900, 1999-07 ,        24.6500, 1999-08 ,        24.6500, 1999-09 ,        24.6000, 1999-10 ,        24.8000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-02 Mo,        24.4000, 1998-12 ,        24.4700, 1999-01 ,        24.5300, 1999-03 ,        24.5800, 1999-05 ,        24.6500, 1999-07 ,        24.7200, 1999-08 ,        24.7000, 1999-09 ,        24.7000, 1999-10 ,        24.8500, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-30 Fr,        24.7500, 1998-12 ,        24.7900, 1999-01 ,        24.7700, 1999-03 ,        24.7800, 1999-05 ,        24.8500, 1999-07 ,        24.7500, 1999-08 ,        24.7500, 1999-09 ,        24.7500, 1999-10 ,        24.8500, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-29 Th,        24.8400, 1998-12 ,        24.8600, 1999-01 ,        24.9000, 1999-03 ,        24.8500, 1999-05 ,        24.9000, 1999-07 ,        24.8500, 1999-08 ,        24.7000, 1999-09 ,        24.7000, 1999-10 ,        24.8500, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-28 We,        24.8000, 1998-12 ,        24.8700, 1999-01 ,        24.9000, 1999-03 ,        24.9000, 1999-05 ,        24.9700, 1999-07 ,        24.9000, 1999-08 ,        24.9000, 1999-09 ,        24.8500, 1999-10 ,        24.9000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-27 Tu,        24.5500, 1998-12 ,        24.6300, 1999-01 ,        24.7200, 1999-03 ,        24.7300, 1999-05 ,        24.8200, 1999-07 ,        24.7800, 1999-08 ,        24.7800, 1999-09 ,        24.7000, 1999-10 ,        24.9000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-26 Mo,        24.6500, 1998-12 ,        24.6900, 1999-01 ,        24.7200, 1999-03 ,        24.7400, 1999-05 ,        24.8000, 1999-07 ,        24.8000, 1999-08 ,        24.8000, 1999-09 ,        24.8000, 1999-10 ,        24.9000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-23 Fr,        24.9000, 1998-12 ,        24.9000, 1999-01 ,        24.9000, 1999-03 ,        24.8800, 1999-05 ,        24.9500, 1999-07 ,        24.9000, 1999-08 ,        24.9000, 1999-09 ,        24.8000, 1999-10 ,        24.9500, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-22 Th,             na,         ,        25.2500, 1998-12 ,        25.2400, 1999-01 ,        25.1800, 1999-03 ,        25.2000, 1999-05 ,        25.1000, 1999-07 ,        25.0500, 1999-08 ,        25.0500, 1999-09 ,        25.0500, 1999-10 ,        25.1000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-21 We,        25.1200, 1998-10 ,        25.2200, 1998-12 ,        25.2500, 1999-01 ,        25.2500, 1999-03 ,        25.2200, 1999-05 ,        25.2300, 1999-07 ,        25.1500, 1999-08 ,        24.9000, 1999-09 ,        24.9000, 1999-10 ,        25.1000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-20 Tu,        25.1500, 1998-10 ,        25.0200, 1998-12 ,        25.0800, 1999-01 ,        25.1000, 1999-03 ,        25.0800, 1999-05 ,        25.1500, 1999-07 ,        25.1000, 1999-08 ,        24.9000, 1999-09 ,        24.8500, 1999-10 ,        25.0500, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-19 Mo,        24.9400, 1998-10 ,        24.9200, 1998-12 ,        24.9900, 1999-01 ,        25.0500, 1999-03 ,        25.0500, 1999-05 ,        25.1000, 1999-07 ,        25.0500, 1999-08 ,          25.00, 1999-09 ,        24.9500, 1999-10 ,          25.00, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-16 Fr,        24.8400, 1998-10 ,        24.8300, 1998-12 ,        24.9100, 1999-01 ,        24.9700, 1999-03 ,        24.9700, 1999-05 ,        25.0500, 1999-07 ,          25.00, 1999-08 ,          25.00, 1999-09 ,        24.9000, 1999-10 ,        24.9500, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-15 Th,        24.5700, 1998-10 ,        24.5500, 1998-12 ,        24.6300, 1999-01 ,        24.7500, 1999-03 ,        24.7900, 1999-05 ,        24.8500, 1999-07 ,        24.8200, 1999-08 ,        24.8000, 1999-09 ,        24.7500, 1999-10 ,        24.8500, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-14 We,        24.2200, 1998-10 ,        24.2500, 1998-12 ,        24.3700, 1999-01 ,        24.5000, 1999-03 ,        24.5500, 1999-05 ,        24.6500, 1999-07 ,        24.6500, 1999-08 ,        24.6500, 1999-09 ,        24.6000, 1999-10 ,        24.8000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-13 Tu,        24.3100, 1998-10 ,        24.3800, 1998-12 ,        24.4800, 1999-01 ,        24.5300, 1999-03 ,        24.5900, 1999-05 ,        24.7500, 1999-07 ,        24.7500, 1999-08 ,        24.7500, 1999-09 ,        24.6500, 1999-10 ,        24.7500, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-12 Mo,        24.7100, 1998-10 ,        24.6500, 1998-12 ,        24.6800, 1999-01 ,        24.7500, 1999-03 ,        24.7700, 1999-05 ,        24.9000, 1999-07 ,        24.8500, 1999-08 ,        24.8000, 1999-09 ,        24.8000, 1999-10 ,        24.7000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-09 Fr,        24.8100, 1998-10 ,        24.7200, 1998-12 ,        24.8000, 1999-01 ,        24.9000, 1999-03 ,        24.9300, 1999-05 ,          25.00, 1999-07 ,        24.9000, 1999-08 ,        24.8000, 1999-09 ,        24.7500, 1999-10 ,        24.9000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-08 Th,        24.5800, 1998-10 ,        24.4200, 1998-12 ,        24.4700, 1999-01 ,        24.5000, 1999-03 ,        24.5500, 1999-05 ,        24.6000, 1999-07 ,        24.5500, 1999-08 ,        24.5000, 1999-09 ,        24.5500, 1999-10 ,        24.5500, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-07 We,        24.7600, 1998-10 ,        24.6300, 1998-12 ,        24.7000, 1999-01 ,        24.7500, 1999-03 ,        24.7300, 1999-05 ,        24.7500, 1999-07 ,        24.6000, 1999-08 ,        24.6000, 1999-09 ,        24.6000, 1999-10 ,        24.7000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-06 Tu,        24.3500, 1998-10 ,        24.2300, 1998-12 ,        24.2900, 1999-01 ,        24.3500, 1999-03 ,        24.3300, 1999-05 ,        24.3500, 1999-07 ,        24.2000, 1999-08 ,        24.1000, 1999-09 ,          24.00, 1999-10 ,        24.2600, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-05 Mo,        24.5800, 1998-10 ,        24.3300, 1998-12 ,        24.3200, 1999-01 ,        24.3500, 1999-03 ,        24.3500, 1999-05 ,        24.3500, 1999-07 ,        24.2500, 1999-08 ,        24.2500, 1999-09 ,        24.2500, 1999-10 ,        24.2500, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-02 Fr,        24.1900, 1998-10 ,          24.00, 1998-12 ,          24.00, 1999-01 ,        24.0200, 1999-03 ,        24.0500, 1999-05 ,        24.0800, 1999-07 ,        23.9500, 1999-08 ,        23.9500, 1999-09 ,        23.9000, 1999-10 ,        23.9500, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-01 Th,          24.00, 1998-10 ,        23.9900, 1998-12 ,        23.9800, 1999-01 ,        24.0200, 1999-03 ,        24.0300, 1999-05 ,        24.0800, 1999-07 ,          24.00, 1999-08 ,        24.0800, 1999-09 ,        24.1000, 1999-10 ,        24.0500, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-30 We,        24.2700, 1998-10 ,        24.3500, 1998-12 ,        24.3500, 1999-01 ,        24.3000, 1999-03 ,        24.3500, 1999-05 ,        24.3000, 1999-07 ,        24.1500, 1999-08 ,        24.1000, 1999-09 ,        24.3000, 1999-10 ,        24.3000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-29 Tu,        24.1300, 1998-10 ,        24.3700, 1998-12 ,        24.4000, 1999-01 ,        24.4000, 1999-03 ,        24.3800, 1999-05 ,        24.5000, 1999-07 ,        24.4000, 1999-08 ,        24.3000, 1999-09 ,        24.4000, 1999-10 ,        24.5200, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-28 Mo,        24.5800, 1998-10 ,        24.7800, 1998-12 ,        24.8300, 1999-01 ,        24.8100, 1999-03 ,        24.7200, 1999-05 ,        24.7000, 1999-07 ,        24.5000, 1999-08 ,        24.4000, 1999-09 ,        24.5000, 1999-10 ,        24.5500, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-25 Fr,        24.5700, 1998-10 ,        24.7800, 1998-12 ,        24.8700, 1999-01 ,        24.8800, 1999-03 ,        24.8800, 1999-05 ,        24.9000, 1999-07 ,        24.7500, 1999-08 ,        24.7000, 1999-09 ,        24.7000, 1999-10 ,        24.7600, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-24 Th,        24.9800, 1998-10 ,        25.2200, 1998-12 ,        25.3000, 1999-01 ,        25.2200, 1999-03 ,        25.1700, 1999-05 ,        25.1500, 1999-07 ,        24.9500, 1999-08 ,        24.9500, 1999-09 ,        24.9500, 1999-10 ,          25.00, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-23 We,        24.9600, 1998-10 ,        25.1700, 1998-12 ,        25.3000, 1999-01 ,        25.2000, 1999-03 ,        25.0500, 1999-05 ,        25.1000, 1999-07 ,        24.7500, 1999-08 ,        24.9000, 1999-09 ,        24.9000, 1999-10 ,        24.9000, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-22 Tu,        25.4800, 1998-10 ,        25.6800, 1998-12 ,        25.6200, 1999-01 ,        25.4700, 1999-03 ,        25.3000, 1999-05 ,        25.2500, 1999-07 ,        24.9000, 1999-08 ,          25.00, 1999-09 ,          25.00, 1999-10 ,          25.00, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-21 Mo,        25.4900, 1998-09 ,        25.5300, 1998-10 ,        25.7300, 1998-12 ,        25.7000, 1999-01 ,        25.5000, 1999-03 ,        25.3700, 1999-05 ,        25.2500, 1999-07 ,          25.00, 1999-08 ,        24.8000, 1999-09 ,        25.1000, 1999-10 ,        25.0100, 1999-12 ,             na,         ,             na,         ,             na,         
1998-09-18 Fr,        25.6500, 1998-09 ,        25.6000, 1998-10 ,        25.8200, 1998-12 ,        25.7500, 1999-01 ,        25.6200, 1999-03 ,        25.4500, 1999-05 ,        25.4000, 1999-07 ,        25.3000, 1999-08 ,        25.1000, 1999-09 ,        25.1000, 1999-10 ,          25.00, 1999-12 ,             na,         ,             na,         ,             na,         
1998-09-17 Th,        25.3000, 1998-09 ,        25.3200, 1998-10 ,        25.6500, 1998-12 ,        25.6800, 1999-01 ,        25.6000, 1999-03 ,        25.4800, 1999-05 ,        25.4800, 1999-07 ,        25.2000, 1999-08 ,          25.00, 1999-09 ,        25.1000, 1999-10 ,        25.2500, 1999-12 ,             na,         ,             na,         ,             na,         
1998-09-16 We,        25.2500, 1998-09 ,        25.3000, 1998-10 ,        25.5000, 1998-12 ,        25.5200, 1999-01 ,        25.5000, 1999-03 ,        25.3800, 1999-05 ,        25.4500, 1999-07 ,        25.2000, 1999-08 ,          25.00, 1999-09 ,        25.1000, 1999-10 ,        25.4000, 1999-12 ,             na,         ,             na,         ,             na,         
1998-09-15 Tu,        25.1000, 1998-09 ,        25.1600, 1998-10 ,        25.4500, 1998-12 ,        25.5500, 1999-01 ,        25.5600, 1999-03 ,        25.5300, 1999-05 ,        25.5800, 1999-07 ,        25.3500, 1999-08 ,        25.1500, 1999-09 ,        25.1500, 1999-10 ,        25.5500, 1999-12 ,             na,         ,             na,         ,             na,         
1998-09-14 Mo,        25.2000, 1998-09 ,        25.2500, 1998-10 ,        25.5700, 1998-12 ,        25.6300, 1999-01 ,        25.6800, 1999-03 ,        25.6800, 1999-05 ,        25.7000, 1999-07 ,        25.5000, 1999-08 ,        25.4000, 1999-09 ,          25.00, 1999-10 ,        24.8000, 1999-12 ,             na,         ,             na,         ,             na,         
1998-09-11 Fr,        25.1500, 1998-09 ,        25.2000, 1998-10 ,        25.4800, 1998-12 ,        25.5500, 1999-01 ,        25.5800, 1999-03 ,        25.5800, 1999-05 ,        25.5500, 1999-07 ,        25.3000, 1999-08 ,        25.1500, 1999-09 ,        24.9000, 1999-10 ,        25.2500, 1999-12 ,             na,         ,             na,         ,             na,         
1998-09-10 Th,        24.4400, 1998-09 ,        24.5300, 1998-10 ,        24.7300, 1998-12 ,        24.8200, 1999-01 ,        24.8000, 1999-03 ,        24.8500, 1999-05 ,        24.9000, 1999-07 ,        24.5000, 1999-08 ,        24.3000, 1999-09 ,        24.4000, 1999-10 ,        24.4500, 1999-12 ,             na,         ,             na,         ,             na,         
1998-09-09 We,        24.1400, 1998-09 ,        24.2800, 1998-10 ,        24.5200, 1998-12 ,        24.6000, 1999-01 ,        24.6100, 1999-03 ,        24.6700, 1999-05 ,        24.7200, 1999-07 ,        24.3000, 1999-08 ,        24.3500, 1999-09 ,        24.4000, 1999-10 ,        24.2000, 1999-12 ,             na,         ,             na,         ,             na,         
1998-09-08 Tu,        24.3700, 1998-09 ,        24.4900, 1998-10 ,        24.6800, 1998-12 ,        24.7500, 1999-01 ,        24.8000, 1999-03 ,        24.8500, 1999-05 ,        24.9000, 1999-07 ,        24.5500, 1999-08 ,        24.5500, 1999-09 ,        24.4000, 1999-10 ,        24.4000, 1999-12 ,             na,         ,             na,         ,             na,         
1998-09-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-04 Fr,        24.3500, 1998-09 ,        24.4500, 1998-10 ,        24.5800, 1998-12 ,        24.6800, 1999-01 ,        24.7500, 1999-03 ,        24.7500, 1999-05 ,        24.8000, 1999-07 ,        24.6000, 1999-08 ,        24.6000, 1999-09 ,        24.3000, 1999-10 ,        24.3000, 1999-12 ,             na,         ,             na,         ,             na,         
1998-09-03 Th,        24.1500, 1998-09 ,        24.3500, 1998-10 ,        24.5200, 1998-12 ,        24.5800, 1999-01 ,        24.6200, 1999-03 ,        24.6500, 1999-05 ,        24.7000, 1999-07 ,        24.3500, 1999-08 ,        24.3500, 1999-09 ,        24.2000, 1999-10 ,        24.2000, 1999-12 ,             na,         ,             na,         ,             na,         
1998-09-02 We,        23.6800, 1998-09 ,        23.8200, 1998-10 ,        24.1000, 1998-12 ,        24.2000, 1999-01 ,        24.2500, 1999-03 ,        24.3000, 1999-05 ,        24.3000, 1999-07 ,          24.00, 1999-08 ,        23.9000, 1999-09 ,        23.9000, 1999-10 ,        23.9000, 1999-12 ,             na,         ,             na,         ,             na,         
1998-09-01 Tu,        23.3700, 1998-09 ,        23.5200, 1998-10 ,        23.6500, 1998-12 ,        23.7500, 1999-01 ,        23.8500, 1999-03 ,        23.8500, 1999-05 ,        23.9100, 1999-07 ,        23.8500, 1999-08 ,        23.8000, 1999-09 ,        23.8000, 1999-10 ,        23.8000, 1999-12 ,             na,         ,             na,         ,             na,         
1998-08-31 Mo,        23.5400, 1998-09 ,        23.7000, 1998-10 ,        23.7800, 1998-12 ,        23.8600, 1999-01 ,        23.9000, 1999-03 ,        23.9000, 1999-05 ,          24.00, 1999-07 ,        23.7500, 1999-08 ,        23.7000, 1999-09 ,        23.8000, 1999-10 ,        23.8000, 1999-12 ,             na,         ,             na,         ,             na,         
1998-08-28 Fr,        23.6400, 1998-09 ,        23.8000, 1998-10 ,        23.9800, 1998-12 ,          24.00, 1999-01 ,        24.0500, 1999-03 ,        24.0500, 1999-05 ,        24.1000, 1999-07 ,        23.8500, 1999-08 ,        23.8500, 1999-09 ,        23.7000, 1999-10 ,        23.8500, 1999-12 ,             na,         ,             na,         ,             na,         
1998-08-27 Th,        23.6700, 1998-09 ,        23.8200, 1998-10 ,        24.0700, 1998-12 ,        24.1000, 1999-01 ,        24.1500, 1999-03 ,        24.1300, 1999-05 ,        24.2000, 1999-07 ,          24.00, 1999-08 ,        23.7000, 1999-09 ,        23.8500, 1999-10 ,        23.9000, 1999-12 ,             na,         ,             na,         ,             na,         
1998-08-26 We,        23.8000, 1998-09 ,          24.00, 1998-10 ,        24.1300, 1998-12 ,        24.1800, 1999-01 ,        24.2500, 1999-03 ,        24.2500, 1999-05 ,        24.3000, 1999-07 ,        24.2300, 1999-08 ,        24.2300, 1999-09 ,          24.00, 1999-10 ,        23.8000, 1999-12 ,             na,         ,             na,         ,             na,         
1998-08-25 Tu,        24.1000, 1998-09 ,        24.2200, 1998-10 ,        24.3700, 1998-12 ,        24.4600, 1999-01 ,        24.4800, 1999-03 ,        24.4600, 1999-05 ,        24.5000, 1999-07 ,        24.2000, 1999-08 ,        24.1500, 1999-09 ,        24.0500, 1999-10 ,        24.0500, 1999-12 ,             na,         ,             na,         ,             na,         
1998-08-24 Mo,        23.9000, 1998-09 ,        24.0300, 1998-10 ,        24.1500, 1998-12 ,        24.1800, 1999-01 ,        24.2500, 1999-03 ,        24.2500, 1999-05 ,        24.2500, 1999-07 ,        24.1500, 1999-08 ,        24.1000, 1999-09 ,        24.0500, 1999-10 ,          24.00, 1999-12 ,             na,         ,             na,         ,             na,         
1998-08-21 Fr,             na,         ,        23.8200, 1998-09 ,        23.9200, 1998-10 ,        24.0700, 1998-12 ,        24.1500, 1999-01 ,        24.2000, 1999-03 ,        24.2000, 1999-05 ,        24.2500, 1999-07 ,        24.0500, 1999-08 ,        23.8500, 1999-09 ,        23.8000, 1999-10 ,        23.8000, 1999-12 ,             na,         ,             na,         
1998-08-20 Th,        24.1700, 1998-08 ,        24.2000, 1998-09 ,        24.3200, 1998-10 ,        24.4700, 1998-12 ,        24.5800, 1999-01 ,        24.5500, 1999-03 ,        24.6200, 1999-05 ,        24.6600, 1999-07 ,        24.5100, 1999-08 ,        24.6000, 1999-09 ,          24.00, 1999-10 ,        24.3000, 1999-12 ,             na,         ,             na,         
1998-08-19 We,        24.3500, 1998-08 ,        24.3700, 1998-09 ,        24.4500, 1998-10 ,        24.6800, 1998-12 ,        24.7500, 1999-01 ,        24.8000, 1999-03 ,        24.7800, 1999-05 ,        24.8200, 1999-07 ,        24.5000, 1999-08 ,        24.5000, 1999-09 ,          24.00, 1999-10 ,          24.00, 1999-12 ,             na,         ,             na,         
1998-08-18 Tu,        24.1500, 1998-08 ,        24.2000, 1998-09 ,        24.3200, 1998-10 ,        24.5500, 1998-12 ,        24.6400, 1999-01 ,        24.7500, 1999-03 ,        24.7000, 1999-05 ,        24.7500, 1999-07 ,        24.4000, 1999-08 ,        24.2000, 1999-09 ,        24.1000, 1999-10 ,          24.00, 1999-12 ,             na,         ,             na,         
1998-08-17 Mo,        24.0800, 1998-08 ,        24.1500, 1998-09 ,        24.3000, 1998-10 ,        24.4900, 1998-12 ,        24.5300, 1999-01 ,        24.6500, 1999-03 ,        24.5500, 1999-05 ,        24.6000, 1999-07 ,        24.3500, 1999-08 ,        24.2000, 1999-09 ,          24.00, 1999-10 ,          24.00, 1999-12 ,             na,         ,             na,         
1998-08-14 Fr,        23.8800, 1998-08 ,        23.9200, 1998-09 ,        24.0200, 1998-10 ,        24.1600, 1998-12 ,        24.2600, 1999-01 ,        24.3300, 1999-03 ,        24.3000, 1999-05 ,        24.4000, 1999-07 ,        24.2500, 1999-08 ,        24.1500, 1999-09 ,        24.1000, 1999-10 ,        24.1500, 1999-12 ,             na,         ,             na,         
1998-08-13 Th,        23.4400, 1998-08 ,        23.5300, 1998-09 ,        23.6200, 1998-10 ,        23.7500, 1998-12 ,        23.9200, 1999-01 ,        23.9500, 1999-03 ,        24.0500, 1999-05 ,        24.1500, 1999-07 ,        23.8500, 1999-08 ,        23.8000, 1999-09 ,        23.8000, 1999-10 ,        23.8000, 1999-12 ,             na,         ,             na,         
1998-08-12 We,        23.2500, 1998-08 ,        23.3500, 1998-09 ,        23.4400, 1998-10 ,        23.5600, 1998-12 ,        23.7200, 1999-01 ,        23.9000, 1999-03 ,        23.9500, 1999-05 ,        24.0500, 1999-07 ,        23.9000, 1999-08 ,        23.7500, 1999-09 ,        23.7500, 1999-10 ,        23.8000, 1999-12 ,             na,         ,             na,         
1998-08-11 Tu,        23.1700, 1998-08 ,        23.2400, 1998-09 ,        23.3200, 1998-10 ,        23.4600, 1998-12 ,        23.6100, 1999-01 ,        23.7400, 1999-03 ,        23.7500, 1999-05 ,        23.9500, 1999-07 ,        23.8100, 1999-08 ,        23.8000, 1999-09 ,        23.7500, 1999-10 ,        23.8000, 1999-12 ,             na,         ,             na,         
1998-08-10 Mo,        23.1100, 1998-08 ,        23.2200, 1998-09 ,        23.2900, 1998-10 ,        23.4200, 1998-12 ,        23.5700, 1999-01 ,        23.7500, 1999-03 ,        23.8500, 1999-05 ,        23.9500, 1999-07 ,        23.9000, 1999-08 ,        23.8500, 1999-09 ,        23.8000, 1999-10 ,        23.8000, 1999-12 ,             na,         ,             na,         
1998-08-07 Fr,        23.3000, 1998-08 ,        23.2500, 1998-09 ,        23.3500, 1998-10 ,        23.4500, 1998-12 ,        23.5300, 1999-01 ,        23.6400, 1999-03 ,        23.7500, 1999-05 ,        23.8500, 1999-07 ,        23.9000, 1999-08 ,        23.9000, 1999-09 ,        23.7000, 1999-10 ,        23.7100, 1999-12 ,             na,         ,             na,         
1998-08-06 Th,        23.1300, 1998-08 ,        23.2600, 1998-09 ,        23.3700, 1998-10 ,        23.4800, 1998-12 ,        23.6000, 1999-01 ,        23.6300, 1999-03 ,        23.7500, 1999-05 ,        23.8500, 1999-07 ,        23.8100, 1999-08 ,        23.7500, 1999-09 ,        23.7000, 1999-10 ,        23.8000, 1999-12 ,             na,         ,             na,         
1998-08-05 We,        23.7300, 1998-08 ,        23.8400, 1998-09 ,        23.9300, 1998-10 ,        24.0300, 1998-12 ,        24.0800, 1999-01 ,        24.1500, 1999-03 ,        24.1500, 1999-05 ,        24.2000, 1999-07 ,          24.00, 1999-08 ,          24.00, 1999-09 ,          24.00, 1999-10 ,        24.1000, 1999-12 ,             na,         ,             na,         
1998-08-04 Tu,        23.7700, 1998-08 ,        23.8700, 1998-09 ,        23.9800, 1998-10 ,        24.0500, 1998-12 ,        24.1500, 1999-01 ,        24.3000, 1999-03 ,        24.3500, 1999-05 ,        24.3500, 1999-07 ,        24.2500, 1999-08 ,        24.2500, 1999-09 ,        24.2500, 1999-10 ,        24.4000, 1999-12 ,             na,         ,             na,         
1998-08-03 Mo,        23.9400, 1998-08 ,        24.0300, 1998-09 ,        24.1500, 1998-10 ,        24.2500, 1998-12 ,        24.3500, 1999-01 ,        24.5500, 1999-03 ,        24.4500, 1999-05 ,        24.5500, 1999-07 ,        24.3500, 1999-08 ,        24.3500, 1999-09 ,        24.3500, 1999-10 ,        24.4000, 1999-12 ,             na,         ,             na,         
1998-07-31 Fr,        24.1800, 1998-08 ,        24.3300, 1998-09 ,        24.4000, 1998-10 ,        24.6300, 1998-12 ,        24.7000, 1999-01 ,        24.9000, 1999-03 ,        24.8500, 1999-05 ,        24.8500, 1999-07 ,        24.7000, 1999-08 ,        24.8000, 1999-09 ,        24.8000, 1999-10 ,        24.8000, 1999-12 ,             na,         ,             na,         
1998-07-30 Th,        24.2400, 1998-08 ,        24.4000, 1998-09 ,        24.6000, 1998-10 ,        24.7800, 1998-12 ,        24.9000, 1999-01 ,        25.2000, 1999-03 ,        25.2500, 1999-05 ,        25.3400, 1999-07 ,        25.2500, 1999-08 ,        25.2500, 1999-09 ,        25.2500, 1999-10 ,             na,         ,             na,         ,             na,         
1998-07-29 We,        24.2300, 1998-08 ,        24.3800, 1998-09 ,        24.5000, 1998-10 ,        24.7800, 1998-12 ,        24.8800, 1999-01 ,        25.1000, 1999-03 ,        25.1000, 1999-05 ,        25.2000, 1999-07 ,        25.1000, 1999-08 ,        25.1000, 1999-09 ,          25.00, 1999-10 ,             na,         ,             na,         ,             na,         
1998-07-28 Tu,        24.1800, 1998-08 ,        24.3600, 1998-09 ,        24.5000, 1998-10 ,        24.7500, 1998-12 ,        24.9500, 1999-01 ,        25.1500, 1999-03 ,        25.1000, 1999-05 ,        25.2500, 1999-07 ,        25.1500, 1999-08 ,        25.1500, 1999-09 ,          25.00, 1999-10 ,             na,         ,             na,         ,             na,         
1998-07-27 Mo,        23.9000, 1998-08 ,        24.0700, 1998-09 ,        24.2300, 1998-10 ,        24.4500, 1998-12 ,        24.6000, 1999-01 ,        24.8300, 1999-03 ,        24.8500, 1999-05 ,        24.9500, 1999-07 ,        24.9000, 1999-08 ,        24.9000, 1999-09 ,        24.8000, 1999-10 ,             na,         ,             na,         ,             na,         
1998-07-24 Fr,        23.7500, 1998-08 ,        23.9300, 1998-09 ,        24.0300, 1998-10 ,        24.2800, 1998-12 ,        24.4400, 1999-01 ,        24.6800, 1999-03 ,        24.6500, 1999-05 ,        24.7000, 1999-07 ,        24.7000, 1999-08 ,        24.5000, 1999-09 ,        24.5000, 1999-10 ,             na,         ,             na,         ,             na,         
1998-07-23 Th,        23.8000, 1998-08 ,        23.9800, 1998-09 ,        24.1300, 1998-10 ,        24.3000, 1998-12 ,        24.5000, 1999-01 ,        24.7200, 1999-03 ,        24.7500, 1999-05 ,        24.8000, 1999-07 ,        24.7000, 1999-08 ,        24.7000, 1999-09 ,        24.5000, 1999-10 ,             na,         ,             na,         ,             na,         
1998-07-22 We,        23.8100, 1998-07 ,        23.8300, 1998-08 ,        23.9800, 1998-09 ,        24.1200, 1998-10 ,        24.3300, 1998-12 ,        24.5000, 1999-01 ,        24.8000, 1999-03 ,        24.8800, 1999-05 ,        24.8500, 1999-07 ,        24.9000, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-21 Tu,        24.0800, 1998-07 ,        24.1400, 1998-08 ,        24.3100, 1998-09 ,        24.4500, 1998-10 ,        24.6300, 1998-12 ,        24.8000, 1999-01 ,        25.0500, 1999-03 ,        25.1000, 1999-05 ,        25.1500, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-20 Mo,        24.1000, 1998-07 ,        24.1900, 1998-08 ,        24.3600, 1998-09 ,        24.4800, 1998-10 ,        24.6700, 1998-12 ,        24.8500, 1999-01 ,        25.1000, 1999-03 ,        25.2500, 1999-05 ,        25.2500, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-17 Fr,        24.6000, 1998-07 ,        24.6800, 1998-08 ,        24.8300, 1998-09 ,        24.9300, 1998-10 ,        25.1200, 1998-12 ,        25.2800, 1999-01 ,        25.5000, 1999-03 ,        25.5500, 1999-05 ,        25.5500, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-16 Th,        24.3500, 1998-07 ,        24.4500, 1998-08 ,        24.5300, 1998-09 ,        24.7000, 1998-10 ,        24.6800, 1998-12 ,        24.8000, 1999-01 ,        25.1500, 1999-03 ,        25.2500, 1999-05 ,        25.2500, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-15 We,        24.5000, 1998-07 ,        24.6000, 1998-08 ,        24.7500, 1998-09 ,        24.8500, 1998-10 ,          25.00, 1998-12 ,        25.1500, 1999-01 ,        25.4000, 1999-03 ,        25.4500, 1999-05 ,        25.5000, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-14 Tu,        24.9200, 1998-07 ,        25.0700, 1998-08 ,        25.2200, 1998-09 ,        25.3000, 1998-10 ,        25.5200, 1998-12 ,        25.6500, 1999-01 ,        25.9000, 1999-03 ,        26.0500, 1999-05 ,        26.1000, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-13 Mo,        25.2500, 1998-07 ,        25.3700, 1998-08 ,        25.5500, 1998-09 ,        25.7000, 1998-10 ,        25.8800, 1998-12 ,        26.0500, 1999-01 ,        26.2500, 1999-03 ,        26.2500, 1999-05 ,        26.2500, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-10 Fr,        25.4900, 1998-07 ,        25.6100, 1998-08 ,        25.7900, 1998-09 ,        25.9200, 1998-10 ,        26.1700, 1998-12 ,        26.3800, 1999-01 ,        26.6000, 1999-03 ,        26.6000, 1999-05 ,        26.6000, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-09 Th,        25.7500, 1998-07 ,        25.9000, 1998-08 ,        26.0800, 1998-09 ,        26.2000, 1998-10 ,        26.4700, 1998-12 ,        26.6500, 1999-01 ,        26.8500, 1999-03 ,        26.8500, 1999-05 ,        26.7000, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-08 We,        25.9900, 1998-07 ,        26.0800, 1998-08 ,        26.3200, 1998-09 ,        26.4000, 1998-10 ,        26.6500, 1998-12 ,        26.7500, 1999-01 ,        26.8500, 1999-03 ,        26.8500, 1999-05 ,        26.8500, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-07 Tu,        25.8900, 1998-07 ,          26.00, 1998-08 ,        26.1800, 1998-09 ,        26.3000, 1998-10 ,        26.4800, 1998-12 ,        26.5800, 1999-01 ,        26.7000, 1999-03 ,        26.7500, 1999-05 ,        26.6500, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-06 Mo,        25.5000, 1998-07 ,        25.6300, 1998-08 ,        25.7300, 1998-09 ,        25.8500, 1998-10 ,        26.0300, 1998-12 ,        26.1500, 1999-01 ,        26.1800, 1999-03 ,        26.2000, 1999-05 ,        26.2500, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-02 Th,        25.7000, 1998-07 ,        25.8400, 1998-08 ,        25.9500, 1998-09 ,        26.0500, 1998-10 ,        26.1600, 1998-12 ,        26.2000, 1999-01 ,        26.3200, 1999-03 ,        26.2500, 1999-05 ,        26.2500, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-01 We,        25.4200, 1998-07 ,        25.6000, 1998-08 ,        25.7500, 1998-09 ,          26.00, 1998-10 ,        26.1800, 1998-12 ,        26.3500, 1999-01 ,        26.4000, 1999-03 ,        26.1000, 1999-05 ,          26.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-30 Tu,        25.2700, 1998-07 ,        25.4500, 1998-08 ,        25.7500, 1998-09 ,        25.8800, 1998-10 ,        26.1000, 1998-12 ,        26.1500, 1999-01 ,        26.3000, 1999-03 ,        26.2500, 1999-05 ,        26.2500, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-29 Mo,        24.9000, 1998-07 ,        25.1300, 1998-08 ,        25.2800, 1998-09 ,        25.5500, 1998-10 ,        25.6700, 1998-12 ,        25.8000, 1999-01 ,        25.9200, 1999-03 ,        25.7000, 1999-05 ,        25.7100, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-26 Fr,        25.8300, 1998-07 ,        26.0300, 1998-08 ,        26.2500, 1998-09 ,        26.3700, 1998-10 ,        26.6500, 1998-12 ,        26.8000, 1999-01 ,        26.9000, 1999-03 ,        26.6500, 1999-05 ,        26.6000, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-25 Th,        25.6500, 1998-07 ,        25.8700, 1998-08 ,        25.9900, 1998-09 ,        26.0100, 1998-10 ,        26.1500, 1998-12 ,        26.2500, 1999-01 ,        26.4200, 1999-03 ,        26.2500, 1999-05 ,        26.1500, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-24 We,        25.9000, 1998-07 ,        26.0500, 1998-08 ,        26.2500, 1998-09 ,        26.3000, 1998-10 ,        26.3900, 1998-12 ,        26.5500, 1999-01 ,        26.6500, 1999-03 ,        26.3000, 1999-05 ,          26.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-23 Tu,        25.7700, 1998-07 ,        25.9400, 1998-08 ,        26.0800, 1998-09 ,        26.0800, 1998-10 ,        26.1000, 1998-12 ,        26.2000, 1999-01 ,        26.3000, 1999-03 ,        26.0500, 1999-05 ,        25.9500, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-22 Mo,        25.4500, 1998-07 ,        25.5600, 1998-08 ,        25.7200, 1998-09 ,        25.7500, 1998-10 ,        25.7300, 1998-12 ,        25.8000, 1999-01 ,        25.9200, 1999-03 ,        25.6500, 1999-05 ,        25.5500, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-19 Fr,        25.4900, 1998-07 ,        25.6600, 1998-08 ,        25.8200, 1998-09 ,        25.8200, 1998-10 ,        25.8300, 1998-12 ,        25.9500, 1999-01 ,        25.9500, 1999-03 ,        25.8000, 1999-05 ,        25.7500, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-18 Th,        25.3200, 1998-07 ,        25.5000, 1998-08 ,        25.6500, 1998-09 ,        25.6500, 1998-10 ,        25.7000, 1998-12 ,        25.8000, 1999-01 ,        25.7700, 1999-03 ,        25.6000, 1999-05 ,        25.5500, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-17 We,        25.1400, 1998-07 ,        25.3200, 1998-08 ,        25.4800, 1998-09 ,        25.5000, 1998-10 ,        25.5000, 1998-12 ,        25.5900, 1999-01 ,        25.6500, 1999-03 ,        25.6000, 1999-05 ,        25.5500, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-16 Tu,        25.3500, 1998-07 ,        25.4800, 1998-08 ,        25.5600, 1998-09 ,        25.6000, 1998-10 ,        25.6000, 1998-12 ,        25.6000, 1999-01 ,        25.7000, 1999-03 ,        25.4500, 1999-05 ,        25.4500, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,