EconStats : CBOT <br>close price <br> volume open int Data | 1,000 oz Silver (1985-2001) ( elec) | Chicago Board of Trade - close | volume | open interest, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.
Frequency :
Day
End of ...
PVO
Closing Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
[ ko: 1431] [ ko: 1431] [ ko: 1431]
1,000 oz Silver (1985-2001) ( elec). Clearing symbol = | call symbol = | put symbol = |.
Column ( 1) 1,000 oz Silver (1985-2001) ( elec) maturity 1. Nearest maturity . Number of observations : 3399
Column ( 2) 1,000 oz Silver (1985-2001) ( elec) maturity 2. 2nd maturity . Number of observations : 3432
Column ( 3) 1,000 oz Silver (1985-2001) ( elec) maturity 3. 3rd maturity . Number of observations : 3408
Column ( 4) 1,000 oz Silver (1985-2001) ( elec) maturity 4. 4th maturity . Number of observations : 3361
Column ( 5) 1,000 oz Silver (1985-2001) ( elec) maturity 5. 5th maturity . Number of observations : 3335
Column ( 6) 1,000 oz Silver (1985-2001) ( elec) maturity 6. 6th maturity . Number of observations : 3277
Column ( 7) 1,000 oz Silver (1985-2001) ( elec) maturity 7. 7th maturity . Number of observations : 3224
Column ( 8) 1,000 oz Silver (1985-2001) ( elec) maturity 8. 8th maturity . Number of observations : 3099
Column ( 9) 1,000 oz Silver (1985-2001) ( elec) maturity 9. 9th maturity . Number of observations : 1837
Column ( 10) 1,000 oz Silver (1985-2001) ( elec) maturity 10. 10th maturity . Number of observations : 492
Column ( 11) 1,000 oz Silver (1985-2001) ( elec) maturity 11. 11th maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm
1,000 oz Silver (1985-2001) ( elec) . Futures . Closing Price
             ,1,000 oz Silver (1985-  ,,1,000 oz Silver (1985-  ,,1,000 oz Silver (1985-  ,,1,000 oz Silver (1985-  ,,1,000 oz Silver (1985-  ,,1,000 oz Silver (1985-  ,,1,000 oz Silver (1985-  ,,1,000 oz Silver (1985-  ,,1,000 oz Silver (1985-  ,,1,000 oz Silver (1985-  ,,1,000 oz Silver (1985-  ,
             , 2001) ( elec)          ,, 2001) ( elec)          ,, 2001) ( elec)          ,, 2001) ( elec)          ,, 2001) ( elec)          ,, 2001) ( elec)          ,, 2001) ( elec)          ,, 2001) ( elec)          ,, 2001) ( elec)          ,, 2001) ( elec)          ,, 2001) ( elec)          ,
             ,1,000 oz Silver (1985-  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,
             , 2001) ( elec); Nearest ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1989 to Aug2002,,      Jan1989 to Aug2002,,      Jan1989 to Aug2002,,      Jan1989 to Jul2002,,      Jan1989 to Jun2002,,      Jan1989 to Apr2002,,      Jan1989 to Jan2002,,      Jan1989 to Jul2001,,      Jan1989 to May2001,,      Mar1989 to Feb2000,,      Jun1989 to Jul1989,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2002-08-28 We,        4512.00, 2002-10 ,        4525.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-27 Tu,        3650.00, 2002-08 ,        4517.00, 2002-10 ,        4530.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-26 Mo,        4400.00, 2002-08 ,        4452.00, 2002-10 ,        4463.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-23 Fr,        3800.00, 2002-08 ,        4437.00, 2002-10 ,        4449.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-22 Th,        4400.00, 2002-08 ,        4479.00, 2002-10 ,        4492.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-21 We,        4400.00, 2002-08 ,        4434.00, 2002-10 ,        4448.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-20 Tu,        3900.00, 2002-08 ,        4451.00, 2002-10 ,        4465.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-19 Mo,        4400.00, 2002-08 ,        4419.00, 2002-10 ,        4432.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-16 Fr,        4100.00, 2002-08 ,        4507.00, 2002-10 ,        4521.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-15 Th,        4400.00, 2002-08 ,        4497.00, 2002-10 ,        4510.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-14 We,        4400.00, 2002-08 ,        4472.00, 2002-10 ,        4486.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-13 Tu,        4400.00, 2002-08 ,        4594.00, 2002-10 ,        4609.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-12 Mo,        4400.00, 2002-08 ,        4607.00, 2002-10 ,        4622.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-09 Fr,        4400.00, 2002-08 ,        4684.00, 2002-10 ,        4699.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-08 Th,        4050.00, 2002-08 ,        4652.00, 2002-10 ,        4667.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-07 We,        4050.00, 2002-08 ,        4675.00, 2002-10 ,        4689.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-06 Tu,        4050.00, 2002-08 ,        4613.00, 2002-10 ,        4627.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-05 Mo,        4600.00, 2002-08 ,        4647.00, 2002-10 ,        4662.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-02 Fr,        4050.00, 2002-08 ,        4607.00, 2002-10 ,        4621.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-01 Th,        4050.00, 2002-08 ,        4597.00, 2002-10 ,        4611.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-31 We,        4100.00, 2002-08 ,        4612.00, 2002-10 ,        4626.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-30 Tu,        4100.00, 2002-08 ,        4658.00, 2002-10 ,        4686.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-29 Mo,        4500.00, 2002-08 ,        4640.00, 2002-10 ,        4668.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-26 Fr,        4661.00, 2002-07 ,        4662.00, 2002-08 ,        4665.00, 2002-10 ,        4694.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-25 Th,        4851.00, 2002-07 ,        4852.00, 2002-08 ,        4855.00, 2002-10 ,        4886.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-24 We,        4854.00, 2002-07 ,        4400.00, 2002-08 ,        4860.00, 2002-10 ,        4890.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-23 Tu,        4874.00, 2002-07 ,        4868.00, 2002-08 ,        4883.00, 2002-10 ,        4913.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-22 Mo,        5033.00, 2002-07 ,        5030.00, 2002-08 ,        5045.00, 2002-10 ,        5075.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-19 Fr,        5063.00, 2002-07 ,        4950.00, 2002-08 ,        5078.00, 2002-10 ,        5108.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-18 Th,        5180.00, 2002-07 ,        5005.00, 2002-10 ,        5033.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-17 We,        5030.00, 2002-07 ,        4560.00, 2002-08 ,        5005.00, 2002-10 ,        5033.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-16 Tu,        5130.00, 2002-07 ,        4645.00, 2002-08 ,        5033.00, 2002-10 ,        5061.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-15 Mo,        5101.00, 2002-07 ,        4650.00, 2002-08 ,        5107.00, 2002-10 ,        5146.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-12 Fr,        4750.00, 2002-07 ,        4400.00, 2002-08 ,        5074.00, 2002-10 ,        5092.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-11 Th,        4400.00, 2002-07 ,        5000.00, 2002-08 ,        5101.00, 2002-10 ,        5119.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-10 We,        4850.00, 2002-07 ,        5034.00, 2002-08 ,        5059.00, 2002-10 ,        5079.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-09 Tu,        4850.00, 2002-07 ,        4850.00, 2002-08 ,        5067.00, 2002-10 ,        5087.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-08 Mo,        4850.00, 2002-07 ,        4850.00, 2002-08 ,        4989.00, 2002-10 ,        5009.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-05 Fr,        4900.00, 2002-07 ,        4964.00, 2002-10 ,        4982.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-03 We,        4900.00, 2002-07 ,        4995.00, 2002-08 ,        4955.00, 2002-10 ,        4982.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-02 Tu,        4900.00, 2002-07 ,        4900.00, 2002-08 ,        4950.00, 2002-10 ,        4976.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-01 Mo,        4867.00, 2002-07 ,        4800.00, 2002-08 ,        4897.00, 2002-10 ,        4915.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-28 Fr,        4800.00, 2002-07 ,        4800.00, 2002-08 ,        4864.00, 2002-10 ,        4883.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-27 Th,        4876.00, 2002-07 ,        4800.00, 2002-08 ,        4907.00, 2002-10 ,        4926.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-26 We,        4790.00, 2002-07 ,        4800.00, 2002-08 ,        4887.00, 2002-10 ,        4906.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-25 Tu,        4829.00, 2002-06 ,        4790.00, 2002-07 ,        4800.00, 2002-08 ,        4865.00, 2002-10 ,        4884.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-24 Mo,        4864.00, 2002-06 ,        4800.00, 2002-07 ,        4800.00, 2002-08 ,        4900.00, 2002-10 ,        4917.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-21 Fr,        4852.00, 2002-06 ,        4800.00, 2002-07 ,        4800.00, 2002-08 ,        4885.00, 2002-10 ,        4904.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-20 Th,        4300.00, 2002-06 ,        4800.00, 2002-07 ,        4800.00, 2002-08 ,        4900.00, 2002-10 ,        4919.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-19 We,        4839.00, 2002-06 ,        4842.00, 2002-07 ,        4800.00, 2002-08 ,        4872.00, 2002-10 ,        4889.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-18 Tu,        4842.00, 2002-06 ,        4800.00, 2002-07 ,        4800.00, 2002-08 ,        4874.00, 2002-10 ,        4891.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-17 Mo,        4500.00, 2002-06 ,        4800.00, 2002-07 ,        4833.00, 2002-08 ,        4851.00, 2002-10 ,        4867.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-14 Fr,        4847.00, 2002-06 ,        4800.00, 2002-07 ,        4860.00, 2002-08 ,        4878.00, 2002-10 ,        4894.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-13 Th,        4827.00, 2002-06 ,        4832.00, 2002-07 ,        4842.00, 2002-08 ,        4860.00, 2002-10 ,        4876.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-12 We,        4910.00, 2002-06 ,        4900.00, 2002-07 ,        4925.00, 2002-08 ,        4943.00, 2002-10 ,        4958.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-11 Tu,        4521.00, 2002-06 ,        4882.00, 2002-07 ,        4892.00, 2002-08 ,        4909.00, 2002-10 ,        4924.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-10 Mo,        4903.00, 2002-06 ,        4900.00, 2002-07 ,        4922.00, 2002-08 ,        4936.00, 2002-10 ,        4951.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-07 Fr,        4971.00, 2002-06 ,        4900.00, 2002-07 ,        4990.00, 2002-08 ,        5009.00, 2002-10 ,        5018.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-06 Th,        4986.00, 2002-06 ,        4950.00, 2002-07 ,        4999.00, 2002-08 ,        5024.00, 2002-10 ,        5034.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-05 We,        4933.00, 2002-06 ,        4945.00, 2002-07 ,        4955.00, 2002-08 ,        4973.00, 2002-10 ,        4985.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-04 Tu,        4450.00, 2002-06 ,        5100.00, 2002-07 ,        5000.00, 2002-08 ,        5153.00, 2002-10 ,        5172.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-03 Mo,        5068.00, 2002-06 ,        5080.00, 2002-07 ,        5000.00, 2002-08 ,        5108.00, 2002-10 ,        5127.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-31 Fr,        4502.00, 2002-06 ,        5000.00, 2002-07 ,        4999.00, 2002-08 ,        5070.00, 2002-10 ,        5088.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-30 Th,        4551.00, 2002-06 ,        4949.00, 2002-08 ,        5013.00, 2002-10 ,        5032.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-29 We,        4473.00, 2002-06 ,        4955.00, 2002-08 ,        4973.00, 2002-10 ,        4991.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-28 Tu,        4300.00, 2002-05 ,        4321.00, 2002-06 ,        4891.00, 2002-08 ,        4910.00, 2002-10 ,        4930.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-24 Fr,        4857.00, 2002-05 ,        4480.00, 2002-06 ,        4881.00, 2002-08 ,        4900.00, 2002-10 ,        4918.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-23 Th,        4897.00, 2002-05 ,        4450.00, 2002-06 ,        4580.00, 2002-08 ,        4940.00, 2002-10 ,        4958.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-22 We,        4825.00, 2002-05 ,        4451.00, 2002-06 ,        4850.00, 2002-08 ,        4869.00, 2002-10 ,        4888.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-21 Tu,        4834.00, 2002-05 ,        4600.00, 2002-06 ,        4670.00, 2002-08 ,        4872.00, 2002-10 ,        4891.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-20 Mo,        4300.00, 2002-05 ,        4300.00, 2002-06 ,        4590.00, 2002-08 ,        4805.00, 2002-10 ,        4822.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-17 Fr,        4654.00, 2002-05 ,        4350.00, 2002-06 ,        4672.00, 2002-08 ,        4689.00, 2002-10 ,        4705.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-16 Th,        4550.00, 2002-05 ,        4350.00, 2002-06 ,        4658.00, 2002-08 ,        4675.00, 2002-10 ,        4691.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-15 We,        4626.00, 2002-05 ,        4621.00, 2002-06 ,        4636.00, 2002-08 ,        4662.00, 2002-10 ,        4678.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-14 Tu,        4550.00, 2002-05 ,        4350.00, 2002-06 ,        4615.00, 2002-08 ,        4631.00, 2002-10 ,        4646.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-13 Mo,        4550.00, 2002-05 ,        4300.00, 2002-06 ,        4614.00, 2002-08 ,        4628.00, 2002-10 ,        4641.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-10 Fr,        4550.00, 2002-05 ,        4300.00, 2002-06 ,        4669.00, 2002-08 ,        4688.00, 2002-10 ,        4704.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-09 Th,        4530.00, 2002-05 ,        4580.00, 2002-06 ,        4635.00, 2002-08 ,        4647.00, 2002-10 ,        4663.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-08 We,        4550.00, 2002-05 ,        4300.00, 2002-06 ,        4593.00, 2002-08 ,        4605.00, 2002-10 ,        4621.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-07 Tu,        4550.00, 2002-05 ,        4500.00, 2002-06 ,        4640.00, 2002-08 ,        4652.00, 2002-10 ,        4668.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-06 Mo,        4550.00, 2002-05 ,        4596.00, 2002-06 ,        4622.00, 2002-08 ,        4638.00, 2002-10 ,        4656.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-03 Fr,        4400.00, 2002-05 ,        4500.00, 2002-06 ,        4657.00, 2002-08 ,        4641.00, 2002-10 ,        4659.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-02 Th,        4400.00, 2002-05 ,        4545.00, 2002-06 ,        4573.00, 2002-08 ,        4587.00, 2002-10 ,        4605.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-01 We,        4500.00, 2002-05 ,        4532.00, 2002-06 ,        4559.00, 2002-08 ,        4576.00, 2002-10 ,        4591.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-30 Tu,        4532.00, 2002-05 ,        4537.00, 2002-06 ,        4565.00, 2002-08 ,        4582.00, 2002-10 ,        4596.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-29 Mo,        4450.00, 2002-05 ,        4440.00, 2002-06 ,        4630.00, 2002-08 ,        4687.00, 2002-10 ,        4701.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-26 Fr,        4450.00, 2002-05 ,        4580.00, 2002-06 ,        4630.00, 2002-08 ,        4704.00, 2002-10 ,        4719.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-25 Th,        4615.00, 2002-04 ,        4620.00, 2002-05 ,        4450.00, 2002-06 ,        4630.00, 2002-08 ,        4671.00, 2002-10 ,        4687.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-24 We,        4450.00, 2002-04 ,        4562.00, 2002-05 ,        4500.00, 2002-06 ,        4595.00, 2002-08 ,        4613.00, 2002-10 ,        4628.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-23 Tu,        4450.00, 2002-04 ,        4570.00, 2002-05 ,        4500.00, 2002-06 ,        4602.00, 2002-08 ,        4619.00, 2002-10 ,        4634.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-22 Mo,        4450.00, 2002-04 ,        4543.00, 2002-05 ,        4500.00, 2002-06 ,        4575.00, 2002-08 ,        4591.00, 2002-10 ,        4606.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-19 Fr,        4450.00, 2002-04 ,        4503.00, 2002-05 ,        4509.00, 2002-06 ,        4533.00, 2002-08 ,        4550.00, 2002-10 ,        4565.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-18 Th,        4493.00, 2002-04 ,        4498.00, 2002-05 ,        4504.00, 2002-06 ,        4529.00, 2002-08 ,        4545.00, 2002-10 ,        4560.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-17 We,        4445.00, 2002-04 ,        4450.00, 2002-05 ,        4456.00, 2002-06 ,        4480.00, 2002-08 ,        4496.00, 2002-10 ,        4513.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-16 Tu,        4400.00, 2002-04 ,        4405.00, 2002-05 ,        4411.00, 2002-06 ,        4433.00, 2002-08 ,        4449.00, 2002-10 ,        4466.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-15 Mo,        4250.00, 2002-04 ,        4450.00, 2002-05 ,        4510.00, 2002-06 ,        4478.00, 2002-08 ,        4492.00, 2002-10 ,        4507.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-12 Fr,        4400.00, 2002-04 ,        4593.00, 2002-05 ,        4500.00, 2002-06 ,        4621.00, 2002-08 ,        4648.00, 2002-10 ,        4650.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-11 Th,        4450.00, 2002-04 ,        4583.00, 2002-05 ,        4400.00, 2002-06 ,        4611.00, 2002-08 ,        4638.00, 2002-10 ,        4640.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-10 We,        4500.00, 2002-04 ,        4628.00, 2002-05 ,        4579.00, 2002-06 ,        4630.00, 2002-08 ,        4671.00, 2002-10 ,        4681.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-09 Tu,        4500.00, 2002-04 ,        4558.00, 2002-05 ,        4550.00, 2002-06 ,        4585.00, 2002-08 ,        4594.00, 2002-10 ,        4610.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-08 Mo,        4561.00, 2002-04 ,        4570.00, 2002-05 ,        4576.00, 2002-06 ,        4594.00, 2002-08 ,        4605.00, 2002-10 ,        4617.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-05 Fr,        4571.00, 2002-04 ,        4580.00, 2002-05 ,        4360.00, 2002-06 ,        4604.00, 2002-08 ,        4615.00, 2002-10 ,        4627.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-04 Th,        4600.00, 2002-04 ,        4625.00, 2002-05 ,        4600.00, 2002-06 ,        4630.00, 2002-08 ,        4659.00, 2002-10 ,        4671.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-03 We,        4658.00, 2002-04 ,        4667.00, 2002-05 ,        4550.00, 2002-06 ,        4630.00, 2002-08 ,        4700.00, 2002-10 ,        4712.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-02 Tu,        4738.00, 2002-04 ,        4747.00, 2002-05 ,        4600.00, 2002-06 ,        4630.00, 2002-08 ,        4779.00, 2002-10 ,        4791.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-01 Mo,        4691.00, 2002-04 ,        4700.00, 2002-05 ,        4600.00, 2002-06 ,        4670.00, 2002-08 ,        4733.00, 2002-10 ,        4743.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-28 Th,        4641.00, 2002-04 ,        4600.00, 2002-05 ,        4620.00, 2002-06 ,        4671.00, 2002-08 ,        4681.00, 2002-10 ,        4691.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-27 We,        4426.00, 2002-04 ,        4680.00, 2002-05 ,        4600.00, 2002-06 ,        4700.00, 2002-08 ,        4710.00, 2002-10 ,        4720.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-26 Tu,        4381.00, 2002-04 ,        4600.00, 2002-05 ,        4480.00, 2002-06 ,        4608.00, 2002-08 ,        4619.00, 2002-10 ,        4630.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-25 Mo,        4572.00, 2002-03 ,        4450.00, 2002-04 ,        4589.00, 2002-06 ,        4604.00, 2002-08 ,        4614.00, 2002-10 ,        4625.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-22 Fr,        4531.00, 2002-03 ,        4430.00, 2002-04 ,        4549.00, 2002-06 ,        4563.00, 2002-08 ,        4574.00, 2002-10 ,        4585.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-21 Th,        4499.00, 2002-03 ,        4490.00, 2002-04 ,        4500.00, 2002-06 ,        4520.00, 2002-08 ,        4542.00, 2002-10 ,        4553.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-20 We,        4522.00, 2002-03 ,        4420.00, 2002-04 ,        4400.00, 2002-06 ,        4555.00, 2002-08 ,        4566.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-19 Tu,        4390.00, 2002-03 ,        4351.00, 2002-04 ,        4530.00, 2002-06 ,        4543.00, 2002-08 ,        4554.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-18 Mo,        4350.00, 2002-03 ,        4490.00, 2002-04 ,        4510.00, 2002-06 ,        4523.00, 2002-08 ,        4533.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-15 Fr,        4482.00, 2002-03 ,        4480.00, 2002-04 ,        4499.00, 2002-06 ,        4513.00, 2002-08 ,        4524.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-14 Th,        4489.00, 2002-03 ,        4487.00, 2002-04 ,        4420.00, 2002-06 ,        4520.00, 2002-08 ,        4528.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-13 We,        4250.00, 2002-03 ,        4400.00, 2002-04 ,        4450.00, 2002-06 ,        4548.00, 2002-08 ,        4556.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-12 Tu,        4485.00, 2002-03 ,        4430.00, 2002-04 ,        4450.00, 2002-06 ,        4518.00, 2002-08 ,        4529.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-11 Mo,        4472.00, 2002-03 ,        4472.00, 2002-04 ,        4540.00, 2002-06 ,        4505.00, 2002-08 ,        4515.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-08 Fr,        4360.00, 2002-03 ,        4450.00, 2002-04 ,        4525.00, 2002-06 ,        4525.00, 2002-08 ,        4535.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-07 Th,        4400.00, 2002-03 ,        4450.00, 2002-04 ,        4487.00, 2002-06 ,        4500.00, 2002-08 ,        4510.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-06 We,        4400.00, 2002-03 ,        4517.00, 2002-04 ,        4537.00, 2002-06 ,        4548.00, 2002-08 ,        4558.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-05 Tu,        4500.00, 2002-03 ,        4500.00, 2002-04 ,        4537.00, 2002-06 ,        4571.00, 2002-08 ,        4580.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-04 Mo,        4460.00, 2002-03 ,        4500.00, 2002-04 ,        4607.00, 2002-06 ,        4616.00, 2002-08 ,        4625.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-01 Fr,        4420.00, 2002-03 ,        4554.00, 2002-04 ,        4572.00, 2002-06 ,        4581.00, 2002-08 ,        4590.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-28 Th,        4260.00, 2002-03 ,        4420.00, 2002-04 ,        4480.00, 2002-06 ,        4538.00, 2002-08 ,        4547.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-27 We,        4280.00, 2002-03 ,        4350.00, 2002-04 ,        4440.00, 2002-06 ,        4467.00, 2002-08 ,        4479.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-26 Tu,        4200.00, 2002-03 ,        4350.00, 2002-04 ,        4450.00, 2002-06 ,        4465.00, 2002-08 ,        4478.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-25 Mo,        4365.00, 2002-02 ,        4379.00, 2002-03 ,        4350.00, 2002-04 ,        4385.00, 2002-06 ,        4403.00, 2002-08 ,        4415.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-22 Fr,        4280.00, 2002-02 ,        4300.00, 2002-03 ,        4350.00, 2002-04 ,        4450.00, 2002-06 ,        4432.00, 2002-08 ,        4445.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-21 Th,        4300.00, 2002-02 ,        4290.00, 2002-03 ,        4250.00, 2002-04 ,        4443.00, 2002-06 ,        4455.00, 2002-08 ,        4468.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-20 We,        4280.00, 2002-02 ,        4340.00, 2002-03 ,        4407.00, 2002-04 ,        4419.00, 2002-06 ,        4430.00, 2002-08 ,        4443.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-19 Tu,        4267.00, 2002-02 ,        4470.00, 2002-03 ,        4420.00, 2002-04 ,        4484.00, 2002-06 ,        4490.00, 2002-08 ,        4499.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-15 Fr,        4500.00, 2002-02 ,        4500.00, 2002-03 ,        4529.00, 2002-04 ,        4540.00, 2002-06 ,        4553.00, 2002-08 ,        4560.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-14 Th,        4500.00, 2002-02 ,        4201.00, 2002-03 ,        4500.00, 2002-04 ,        4539.00, 2002-06 ,        4558.00, 2002-08 ,        4567.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-13 We,        4502.00, 2002-02 ,        4505.00, 2002-03 ,        4512.00, 2002-04 ,        4510.00, 2002-06 ,        4543.00, 2002-08 ,        4554.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-12 Tu,        4482.00, 2002-02 ,        4485.00, 2002-03 ,        4300.00, 2002-04 ,        4508.00, 2002-06 ,        4521.00, 2002-08 ,        4532.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-11 Mo,        4412.00, 2002-02 ,        4390.00, 2002-03 ,        4422.00, 2002-04 ,        4435.00, 2002-06 ,        4446.00, 2002-08 ,        4456.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-08 Fr,        4400.00, 2002-02 ,        4335.00, 2002-03 ,        4462.00, 2002-04 ,        4425.00, 2002-06 ,        4485.00, 2002-08 ,        4494.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-07 Th,        4342.00, 2002-02 ,        4345.00, 2002-03 ,        4352.00, 2002-04 ,        4360.00, 2002-06 ,        4378.00, 2002-08 ,        4387.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-06 We,        4361.00, 2002-02 ,        4365.00, 2002-03 ,        4400.00, 2002-04 ,        4290.00, 2002-06 ,        4398.00, 2002-08 ,        4407.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-05 Tu,        4051.00, 2002-02 ,        4397.00, 2002-03 ,        4404.00, 2002-04 ,        4410.00, 2002-06 ,        4427.00, 2002-08 ,        4434.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-04 Mo,        4288.00, 2002-02 ,        4295.00, 2002-03 ,        4302.00, 2002-04 ,        4240.00, 2002-06 ,        4325.00, 2002-08 ,        4335.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-01 Fr,        4160.00, 2002-02 ,        4250.00, 2002-03 ,        4300.00, 2002-04 ,        4270.00, 2002-06 ,        4341.00, 2002-08 ,        4351.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-31 Th,        4001.00, 2002-02 ,        4223.00, 2002-03 ,        4230.00, 2002-04 ,        4240.00, 2002-06 ,        4255.00, 2002-08 ,        4266.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-30 We,        4250.00, 2002-02 ,        4293.00, 2002-03 ,        4300.00, 2002-04 ,        4315.00, 2002-06 ,        4328.00, 2002-08 ,        4338.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-29 Tu,        4020.00, 2002-02 ,        4295.00, 2002-03 ,        4370.00, 2002-04 ,        4280.00, 2002-06 ,        4329.00, 2002-08 ,        4337.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-28 Mo,        4243.00, 2002-01 ,        4243.00, 2002-02 ,        4250.00, 2002-03 ,        4257.00, 2002-04 ,        4192.00, 2002-06 ,        4285.00, 2002-08 ,        4294.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-25 Fr,        4250.00, 2002-01 ,        4298.00, 2002-02 ,        4300.00, 2002-03 ,        4300.00, 2002-04 ,        4339.00, 2002-06 ,        4342.00, 2002-08 ,        4353.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-24 Th,        4250.00, 2002-01 ,        4266.00, 2002-02 ,        4273.00, 2002-03 ,        4281.00, 2002-04 ,        4299.00, 2002-06 ,        4314.00, 2002-08 ,        4325.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-23 We,        4250.00, 2002-01 ,        4253.00, 2002-02 ,        4260.00, 2002-03 ,        4267.00, 2002-04 ,        4300.00, 2002-06 ,        4292.00, 2002-08 ,        4301.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-22 Tu,        4030.00, 2002-01 ,        4281.00, 2002-02 ,        4050.00, 2002-03 ,        4300.00, 2002-04 ,        4330.00, 2002-06 ,        4319.00, 2002-08 ,        4325.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-18 Fr,        4338.00, 2002-01 ,        4338.00, 2002-02 ,        4150.00, 2002-03 ,        4347.00, 2002-04 ,        4351.00, 2002-06 ,        4352.00, 2002-08 ,        4353.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-17 Th,        4438.00, 2002-01 ,        4438.00, 2002-02 ,        4445.00, 2002-03 ,        4445.00, 2002-04 ,        4446.00, 2002-06 ,        4530.00, 2002-08 ,        4449.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-16 We,        4555.00, 2002-01 ,        4250.00, 2002-02 ,        4562.00, 2002-03 ,        4562.00, 2002-04 ,        4561.00, 2002-06 ,        4562.00, 2002-08 ,        4561.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-15 Tu,        4548.00, 2002-01 ,        4548.00, 2002-02 ,        4500.00, 2002-03 ,        4250.00, 2002-04 ,        4557.00, 2002-06 ,        4990.00, 2002-08 ,        4562.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-14 Mo,        4508.00, 2002-01 ,        4508.00, 2002-02 ,        4515.00, 2002-03 ,        4516.00, 2002-04 ,        4500.00, 2002-06 ,        4520.00, 2002-08 ,        4522.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-11 Fr,        4691.00, 2002-01 ,        4691.00, 2002-02 ,        4650.00, 2002-03 ,        4697.00, 2002-04 ,        4695.00, 2002-06 ,        4694.00, 2002-08 ,        4694.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-10 Th,        4693.00, 2002-01 ,        4693.00, 2002-02 ,        4700.00, 2002-03 ,        4699.00, 2002-04 ,        4650.00, 2002-06 ,        4697.00, 2002-08 ,        4698.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-09 We,        4703.00, 2002-01 ,        4703.00, 2002-02 ,        4650.00, 2002-03 ,        4708.00, 2002-04 ,        4580.00, 2002-06 ,        4704.00, 2002-08 ,        4703.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-08 Tu,        4500.00, 2002-01 ,        4633.00, 2002-02 ,        4600.00, 2002-03 ,        4639.00, 2002-04 ,        4370.00, 2002-06 ,        4639.00, 2002-08 ,        4640.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-07 Mo,        4385.00, 2002-02 ,        4600.00, 2002-03 ,        4540.00, 2002-04 ,        4580.00, 2002-06 ,        4663.00, 2002-08 ,        4664.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-04 Fr,        4643.00, 2002-02 ,        4650.00, 2002-03 ,        4648.00, 2002-04 ,        4500.00, 2002-06 ,        4647.00, 2002-08 ,        4648.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-03 Th,        4390.00, 2002-02 ,        4608.00, 2002-03 ,        4608.00, 2002-04 ,        4550.00, 2002-06 ,        4605.00, 2002-08 ,        4607.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-02 We,        4528.00, 2002-02 ,        4590.00, 2002-03 ,        4305.00, 2002-04 ,        4600.00, 2002-06 ,        4533.00, 2002-08 ,        4535.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo,        4450.00, 2002-02 ,        4610.00, 2002-03 ,        4350.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr,        4210.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-27 Th,        4500.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-26 We,        4280.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Mo,        4250.00, 2001-12 ,        4660.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr,        4251.00, 2001-12 ,        4300.00, 2002-02 ,        4500.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-20 Th,        4130.00, 2001-12 ,        4145.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-19 We,        4303.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-18 Tu,        4415.00, 2001-12 ,        4410.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-17 Mo,        4360.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-14 Fr,        4150.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-13 Th,        4265.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-12 We,        4060.00, 2001-12 ,        4310.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-11 Tu,        4100.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-10 Mo,        4100.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-07 Fr,        4120.00, 2001-12 ,        4100.00, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-06 Th,        4080.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-05 We,        4080.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-04 Tu,        4149.00, 2001-12 ,        4200.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-03 Mo,        4080.00, 2001-12 ,        4200.00, 2002-02 ,        4250.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-30 Fr,        4080.00, 2001-12 ,        4040.00, 2002-02 ,        4230.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-29 Th,        3970.00, 2001-12 ,        4188.00, 2002-02 ,        4120.00, 2002-04 ,        4190.00, 2002-06 ,        4210.00, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-28 We,        4021.00, 2001-12 ,        4219.00, 2002-04 ,        4200.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-27 Tu,        4038.00, 2001-11 ,        3985.00, 2001-12 ,        4140.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-26 Mo,        4026.00, 2001-11 ,        3975.00, 2001-12 ,        3990.00, 2002-02 ,        4110.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-23 Fr,        4000.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-21 We,        4033.00, 2001-11 ,        4000.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-20 Tu,        4048.00, 2001-11 ,        4010.00, 2001-12 ,        4123.00, 2002-04 ,        4161.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-19 Mo,        4056.00, 2001-11 ,        4015.00, 2001-12 ,        4216.00, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-16 Fr,        4093.00, 2001-11 ,        4055.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-15 Th,        4106.00, 2001-11 ,        4070.00, 2001-12 ,        4120.00, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-14 We,        4138.00, 2001-11 ,        4100.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-13 Tu,        4135.00, 2001-11 ,        4081.00, 2001-12 ,        4196.00, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-12 Mo,        4108.00, 2001-11 ,        4087.00, 2001-12 ,        4151.00, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-09 Fr,        3950.00, 2001-11 ,        4078.00, 2001-12 ,        4150.00, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-08 Th,        4039.00, 2001-12 ,        4275.00, 2002-02 ,        4138.00, 2002-04 ,        4169.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-07 We,        4100.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-06 Tu,        4082.00, 2001-12 ,        4179.00, 2002-04 ,        4212.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-05 Mo,        4100.00, 2001-12 ,        4301.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-02 Fr,        4120.00, 2001-12 ,        4173.00, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-01 Th,        4225.00, 2001-12 ,        4180.00, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-31 We,        4185.00, 2001-12 ,        4250.00, 2002-04 ,        4260.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-30 Tu,        4260.00, 2001-12 ,        4201.00, 2002-02 ,        4270.00, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-29 Mo,        4240.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-26 Fr,        4203.00, 2001-10 ,        4185.00, 2001-12 ,        4410.00, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-25 Th,        4208.00, 2001-10 ,        4230.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-24 We,        4203.00, 2001-10 ,        4200.00, 2001-12 ,        4216.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-23 Tu,        4240.00, 2001-10 ,        4210.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-22 Mo,        4220.00, 2001-10 ,        4190.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-19 Fr,        4258.00, 2001-10 ,        4235.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-18 Th,        4243.00, 2001-10 ,        4206.00, 2001-12 ,        4301.00, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-17 We,        4348.00, 2001-10 ,        4340.00, 2001-12 ,        4331.00, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-16 Tu,        4323.00, 2001-10 ,        4330.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-15 Mo,        4371.00, 2001-10 ,        4376.00, 2001-12 ,        4430.00, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-12 Fr,        4448.00, 2001-10 ,        4490.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-11 Th,        4403.00, 2001-10 ,        4380.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-10 We,        4400.00, 2001-10 ,        4420.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-09 Tu,        4530.00, 2001-10 ,        4510.00, 2001-12 ,        4645.00, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-08 Mo,        4650.00, 2001-10 ,        4631.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-05 Fr,        4665.00, 2001-10 ,        4621.00, 2001-12 ,        4350.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-04 Th,        4500.00, 2001-10 ,        4650.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-03 We,        4607.00, 2001-10 ,        4590.00, 2001-12 ,        4600.00, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-02 Tu,        4622.00, 2001-10 ,        4610.00, 2001-12 ,        4610.00, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-01 Mo,        4500.00, 2001-10 ,        4600.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-28 Fr,        4570.00, 2001-10 ,        4610.00, 2001-12 ,        4610.00, 2002-02 ,        4610.00, 2002-04 ,        4610.00, 2002-06 ,        4610.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-27 Th,        4540.00, 2001-10 ,        4590.00, 2001-12 ,        4590.00, 2002-02 ,        4590.00, 2002-04 ,        4590.00, 2002-06 ,        4590.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-26 We,        4470.00, 2001-10 ,        4590.00, 2001-12 ,        4590.00, 2002-02 ,        4590.00, 2002-04 ,        4590.00, 2002-06 ,        4590.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-25 Tu,        4390.00, 2001-09 ,        4390.00, 2001-10 ,        4470.00, 2001-12 ,        4470.00, 2002-02 ,        4470.00, 2002-04 ,        4470.00, 2002-06 ,        4470.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-24 Mo,        4350.00, 2001-09 ,        4410.00, 2001-10 ,        4500.00, 2001-12 ,        4500.00, 2002-02 ,        4500.00, 2002-04 ,        4500.00, 2002-06 ,        4500.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-21 Fr,        4350.00, 2001-09 ,        4450.00, 2001-10 ,        4520.00, 2001-12 ,        4500.00, 2002-02 ,        4500.00, 2002-04 ,        4500.00, 2002-06 ,        4500.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-20 Th,        4300.00, 2001-09 ,        4410.00, 2001-10 ,        4520.00, 2001-12 ,        4500.00, 2002-02 ,        4500.00, 2002-04 ,        4500.00, 2002-06 ,        4500.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-19 We,        4500.00, 2001-09 ,        4510.00, 2001-10 ,        4740.00, 2001-12 ,        4700.00, 2002-02 ,        4700.00, 2002-04 ,        4700.00, 2002-06 ,        4700.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-18 Tu,        4300.00, 2001-09 ,        4300.00, 2001-10 ,        4460.00, 2001-12 ,        4500.00, 2002-02 ,        4500.00, 2002-04 ,        4500.00, 2002-06 ,        4500.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-17 Mo,        4200.00, 2001-09 ,        4200.00, 2001-10 ,        4400.00, 2001-12 ,        4400.00, 2002-02 ,        4400.00, 2002-04 ,        4400.00, 2002-06 ,        4400.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-14 Fr,        4160.00, 2001-09 ,        4160.00, 2001-10 ,        4290.00, 2001-12 ,        4300.00, 2002-02 ,        4350.00, 2002-04 ,        4350.00, 2002-06 ,        4350.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-13 Th,        4160.00, 2001-09 ,        4160.00, 2001-10 ,        4250.00, 2001-12 ,        4300.00, 2002-02 ,        4350.00, 2002-04 ,        4350.00, 2002-06 ,        4350.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-11 Tu,        4100.00, 2001-09 ,        4100.00, 2001-10 ,        4200.00, 2001-12 ,        4300.00, 2002-02 ,        4400.00, 2002-04 ,        4400.00, 2002-06 ,        4400.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-10 Mo,        4090.00, 2001-09 ,        4100.00, 2001-10 ,        4190.00, 2001-12 ,        4200.00, 2002-02 ,        4100.00, 2002-04 ,        4200.00, 2002-06 ,        4200.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-07 Fr,        4090.00, 2001-09 ,        4120.00, 2001-10 ,        4190.00, 2001-12 ,        4200.00, 2002-02 ,        4200.00, 2002-04 ,        4200.00, 2002-06 ,        4200.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-06 Th,        4100.00, 2001-09 ,        4100.00, 2001-10 ,        4190.00, 2001-12 ,        4200.00, 2002-02 ,        4200.00, 2002-04 ,        4200.00, 2002-06 ,        4200.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-05 We,        4100.00, 2001-09 ,        4100.00, 2001-10 ,        4190.00, 2001-12 ,        4200.00, 2002-02 ,        4200.00, 2002-04 ,        4200.00, 2002-06 ,        4200.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-04 Tu,        4100.00, 2001-09 ,        4100.00, 2001-10 ,        4160.00, 2001-12 ,        4170.00, 2002-02 ,        4170.00, 2002-04 ,        4170.00, 2002-06 ,        4190.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-31 Fr,        4120.00, 2001-09 ,        4120.00, 2001-10 ,        4155.00, 2001-12 ,        4170.00, 2002-02 ,        4170.00, 2002-04 ,        4170.00, 2002-06 ,        4190.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-30 Th,        4150.00, 2001-09 ,        4180.00, 2001-10 ,        4200.00, 2001-12 ,        4230.00, 2002-02 ,        4230.00, 2002-04 ,        4230.00, 2002-06 ,        4250.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-29 We,        4180.00, 2001-10 ,        4200.00, 2001-12 ,        4250.00, 2002-02 ,        4250.00, 2002-04 ,        4250.00, 2002-06 ,        4280.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-28 Tu,        4180.00, 2001-08 ,        4180.00, 2001-10 ,        4200.00, 2001-12 ,        4250.00, 2002-02 ,        4250.00, 2002-04 ,        4250.00, 2002-06 ,        4300.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-27 Mo,        4200.00, 2001-08 ,        4200.00, 2001-10 ,        4220.00, 2001-12 ,        4250.00, 2002-02 ,        4280.00, 2002-04 ,        4280.00, 2002-06 ,        4280.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-24 Fr,        4180.00, 2001-08 ,        4180.00, 2001-10 ,        4230.00, 2001-12 ,        4260.00, 2002-02 ,        4290.00, 2002-04 ,        4290.00, 2002-06 ,        4290.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-23 Th,        4220.00, 2001-08 ,        4220.00, 2001-10 ,        4240.00, 2001-12 ,        4280.00, 2002-02 ,        4300.00, 2002-04 ,        4300.00, 2002-06 ,        4300.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-22 We,        4200.00, 2001-08 ,        4200.00, 2001-10 ,        4180.00, 2001-12 ,        4280.00, 2002-02 ,        4300.00, 2002-04 ,        4300.00, 2002-06 ,        4300.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-21 Tu,        4190.00, 2001-08 ,        4200.00, 2001-10 ,        4250.00, 2001-12 ,        4280.00, 2002-02 ,        4280.00, 2002-04 ,        4300.00, 2002-06 ,        4300.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-20 Mo,        4250.00, 2001-08 ,        4150.00, 2001-10 ,        4150.00, 2001-12 ,        4180.00, 2002-02 ,        4210.00, 2002-04 ,        4240.00, 2002-06 ,        4270.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-17 Fr,        4240.00, 2001-08 ,        4260.00, 2001-10 ,        4300.00, 2001-12 ,        4330.00, 2002-02 ,        4360.00, 2002-04 ,        4390.00, 2002-06 ,        4420.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-16 Th,        4130.00, 2001-08 ,        4150.00, 2001-10 ,        4200.00, 2001-12 ,        4230.00, 2002-02 ,        4260.00, 2002-04 ,        4290.00, 2002-06 ,        4320.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-15 We,        4120.00, 2001-08 ,        4150.00, 2001-10 ,        4210.00, 2001-12 ,        4240.00, 2002-02 ,        4270.00, 2002-04 ,        4300.00, 2002-06 ,        4330.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-14 Tu,        4130.00, 2001-08 ,        4170.00, 2001-10 ,        4230.00, 2001-12 ,        4260.00, 2002-02 ,        4290.00, 2002-04 ,        4320.00, 2002-06 ,        4350.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-13 Mo,        4120.00, 2001-08 ,        4150.00, 2001-10 ,        4160.00, 2001-12 ,        4190.00, 2002-02 ,        4220.00, 2002-04 ,        4250.00, 2002-06 ,        4280.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-10 Fr,        4130.00, 2001-08 ,        4180.00, 2001-10 ,        4200.00, 2001-12 ,        4220.00, 2002-02 ,        4250.00, 2002-04 ,        4280.00, 2002-06 ,        4310.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-09 Th,        4200.00, 2001-08 ,        4240.00, 2001-10 ,        4270.00, 2001-12 ,        4290.00, 2002-02 ,        4320.00, 2002-04 ,        4350.00, 2002-06 ,        4380.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-08 We,        4100.00, 2001-08 ,        4180.00, 2001-10 ,        4220.00, 2001-12 ,        4240.00, 2002-02 ,        4270.00, 2002-04 ,        4300.00, 2002-06 ,        4330.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-07 Tu,        4120.00, 2001-08 ,        4200.00, 2001-10 ,        4230.00, 2001-12 ,        4250.00, 2002-02 ,        4280.00, 2002-04 ,        4310.00, 2002-06 ,        4340.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-06 Mo,        4140.00, 2001-08 ,        4210.00, 2001-10 ,        4270.00, 2001-12 ,        4290.00, 2002-02 ,        4320.00, 2002-04 ,        4350.00, 2002-06 ,        4380.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-03 Fr,        4160.00, 2001-08 ,        4220.00, 2001-10 ,        4280.00, 2001-12 ,        4300.00, 2002-02 ,        4330.00, 2002-04 ,        4360.00, 2002-06 ,        4390.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-02 Th,        4180.00, 2001-08 ,        4250.00, 2001-10 ,        4320.00, 2001-12 ,        4330.00, 2002-02 ,        4360.00, 2002-04 ,        4390.00, 2002-06 ,        4420.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-01 We,        4180.00, 2001-08 ,        4250.00, 2001-10 ,        4300.00, 2001-12 ,        4330.00, 2002-02 ,        4370.00, 2002-04 ,        4400.00, 2002-06 ,        4430.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-31 Tu,        4210.00, 2001-08 ,        4250.00, 2001-10 ,        4300.00, 2001-12 ,        4330.00, 2002-02 ,        4370.00, 2002-04 ,        4400.00, 2002-06 ,        4430.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-30 Mo,        4200.00, 2001-08 ,        4270.00, 2001-10 ,        4310.00, 2001-12 ,        4340.00, 2002-02 ,        4370.00, 2002-04 ,        4400.00, 2002-06 ,        4430.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-27 Fr,        4200.00, 2001-08 ,        4270.00, 2001-10 ,        4330.00, 2001-12 ,        4380.00, 2002-02 ,        4410.00, 2002-04 ,        4440.00, 2002-06 ,        4470.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-26 Th,        4200.00, 2001-07 ,        4220.00, 2001-08 ,        4280.00, 2001-10 ,        4360.00, 2001-12 ,        4410.00, 2002-02 ,        4440.00, 2002-04 ,        4470.00, 2002-06 ,        4500.00, 2002-08 ,             na,         ,             na,         ,             na,         
2001-07-25 We,        4200.00, 2001-07 ,        4200.00, 2001-08 ,        4270.00, 2001-10 ,        4350.00, 2001-12 ,        4400.00, 2002-02 ,        4430.00, 2002-04 ,        4460.00, 2002-06 ,        4490.00, 2002-08 ,             na,         ,             na,         ,             na,         
2001-07-24 Tu,        4200.00, 2001-07 ,        4250.00, 2001-08 ,        4320.00, 2001-10 ,        4380.00, 2001-12 ,        4430.00, 2002-02 ,        4460.00, 2002-04 ,        4490.00, 2002-06 ,        4520.00, 2002-08 ,             na,         ,             na,         ,             na,         
2001-07-23 Mo,        4170.00, 2001-07 ,        4250.00, 2001-08 ,        4320.00, 2001-10 ,        4390.00, 2001-12 ,        4430.00, 2002-02 ,        4460.00, 2002-04 ,        4490.00, 2002-06 ,        4520.00, 2002-08 ,             na,         ,             na,         ,             na,         
2001-07-20 Fr,        4150.00, 2001-07 ,        4230.00, 2001-08 ,        4300.00, 2001-10 ,        4370.00, 2001-12 ,        4400.00, 2002-02 ,        4420.00, 2002-04 ,        4440.00, 2002-06 ,        4460.00, 2002-08 ,             na,         ,             na,         ,             na,         
2001-07-19 Th,        4150.00, 2001-07 ,        4230.00, 2001-08 ,        4300.00, 2001-10 ,        4370.00, 2001-12 ,        4400.00, 2002-02 ,        4400.00, 2002-04 ,        4440.00, 2002-06 ,        4440.00, 2002-08 ,             na,         ,             na,         ,             na,         
2001-07-18 We,        4200.00, 2001-07 ,        4280.00, 2001-08 ,        4340.00, 2001-10 ,        4400.00, 2001-12 ,        4430.00, 2002-02 ,        4460.00, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-17 Tu,        4180.00, 2001-07 ,        4230.00, 2001-08 ,        4300.00, 2001-10 ,        4380.00, 2001-12 ,        4410.00, 2002-02 ,        4450.00, 2002-04 ,        4490.00, 2002-06 ,        4530.00, 2002-08 ,             na,         ,             na,         ,             na,         
2001-07-16 Mo,        4150.00, 2001-07 ,        4210.00, 2001-08 ,        4280.00, 2001-10 ,        4380.00, 2001-12 ,        4410.00, 2002-02 ,        4450.00, 2002-04 ,        4490.00, 2002-06 ,        4530.00, 2002-08 ,             na,         ,             na,         ,             na,         
2001-07-13 Fr,        4230.00, 2001-07 ,        4310.00, 2001-08 ,        4380.00, 2001-10 ,        4470.00, 2001-12 ,        4500.00, 2002-02 ,        4530.00, 2002-04 ,        4560.00, 2002-06 ,        4590.00, 2002-08 ,             na,         ,             na,         ,             na,         
2001-07-12 Th,        4220.00, 2001-07 ,        4260.00, 2001-08 ,        4330.00, 2001-10 ,        4420.00, 2001-12 ,        4450.00, 2002-02 ,        4480.00, 2002-04 ,        4520.00, 2002-06 ,        4560.00, 2002-08 ,             na,         ,             na,         ,             na,         
2001-07-11 We,        4220.00, 2001-07 ,        4250.00, 2001-08 ,        4330.00, 2001-10 ,        4410.00, 2001-12 ,        4440.00, 2002-02 ,        4480.00, 2002-04 ,        4520.00, 2002-06 ,        4560.00, 2002-08 ,             na,         ,             na,         ,             na,         
2001-07-10 Tu,        4220.00, 2001-07 ,        4250.00, 2001-08 ,        4330.00, 2001-10 ,        4410.00, 2001-12 ,        4440.00, 2002-02 ,        4480.00, 2002-04 ,        4530.00, 2002-06 ,        4570.00, 2002-08 ,             na,         ,             na,         ,             na,         
2001-07-09 Mo,        4220.00, 2001-07 ,        4230.00, 2001-08 ,        4310.00, 2001-10 ,        4390.00, 2001-12 ,        4430.00, 2002-02 ,        4470.00, 2002-04 ,        4510.00, 2002-06 ,        4550.00, 2002-08 ,             na,         ,             na,         ,             na,         
2001-07-06 Fr,        4220.00, 2001-07 ,        4240.00, 2001-08 ,        4320.00, 2001-10 ,        4390.00, 2001-12 ,        4430.00, 2002-02 ,        4470.00, 2002-04 ,        4510.00, 2002-06 ,        4550.00, 2002-08 ,             na,         ,             na,         ,             na,         
2001-07-05 Th,        4200.00, 2001-07 ,        4220.00, 2001-08 ,        4300.00, 2001-10 ,        4370.00, 2001-12 ,        4410.00, 2002-02 ,        4450.00, 2002-04 ,        4490.00, 2002-06 ,        4530.00, 2002-08 ,             na,         ,             na,         ,             na,         
2001-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-03 Tu,        4240.00, 2001-07 ,        4270.00, 2001-08 ,        4340.00, 2001-10 ,        4410.00, 2001-12 ,        4450.00, 2002-02 ,        4490.00, 2002-04 ,        4530.00, 2002-06 ,        4570.00, 2002-08 ,             na,         ,             na,         ,             na,         
2001-07-02 Mo,        4270.00, 2001-07 ,        4300.00, 2001-08 ,        4370.00, 2001-10 ,        4440.00, 2001-12 ,        4480.00, 2002-02 ,        4520.00, 2002-04 ,        4560.00, 2002-06 ,        4630.00, 2002-08 ,             na,         ,             na,         ,             na,         
2001-06-29 Fr,        4280.00, 2001-07 ,        4310.00, 2001-08 ,        4380.00, 2001-10 ,        4450.00, 2001-12 ,        4500.00, 2002-02 ,        4540.00, 2002-04 ,        4580.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-28 Th,        4290.00, 2001-07 ,        4340.00, 2001-08 ,        4400.00, 2001-10 ,        4460.00, 2001-12 ,        4500.00, 2002-02 ,        4540.00, 2002-04 ,        4580.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-27 We,        4300.00, 2001-07 ,        4350.00, 2001-08 ,        4400.00, 2001-10 ,        4460.00, 2001-12 ,        4500.00, 2002-02 ,        4540.00, 2002-04 ,        4580.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-26 Tu,        4330.00, 2001-06 ,        4340.00, 2001-07 ,        4390.00, 2001-08 ,        4440.00, 2001-10 ,        4490.00, 2001-12 ,        4530.00, 2002-02 ,        4570.00, 2002-04 ,        4610.00, 2002-06 ,             na,         ,             na,         ,             na,         
2001-06-25 Mo,        4290.00, 2001-06 ,        4290.00, 2001-07 ,        4340.00, 2001-08 ,        4390.00, 2001-10 ,        4460.00, 2001-12 ,        4500.00, 2002-02 ,        4540.00, 2002-04 ,        4580.00, 2002-06 ,             na,         ,             na,         ,             na,         
2001-06-22 Fr,        4300.00, 2001-06 ,        4300.00, 2001-07 ,        4350.00, 2001-08 ,        4400.00, 2001-10 ,        4470.00, 2001-12 ,        4510.00, 2002-02 ,        4550.00, 2002-04 ,        4590.00, 2002-06 ,             na,         ,             na,         ,             na,         
2001-06-21 Th,        4300.00, 2001-06 ,        4320.00, 2001-07 ,        4370.00, 2001-08 ,        4420.00, 2001-10 ,        4480.00, 2001-12 ,        4520.00, 2002-02 ,        4560.00, 2002-04 ,        4600.00, 2002-06 ,             na,         ,             na,         ,             na,         
2001-06-20 We,        4300.00, 2001-06 ,        4340.00, 2001-07 ,        4390.00, 2001-08 ,        4440.00, 2001-10 ,        4500.00, 2001-12 ,        4540.00, 2002-02 ,        4580.00, 2002-04 ,        4620.00, 2002-06 ,             na,         ,             na,         ,             na,         
2001-06-19 Tu,        4350.00, 2001-06 ,        4400.00, 2001-07 ,        4440.00, 2001-08 ,        4490.00, 2001-10 ,        4550.00, 2001-12 ,        4590.00, 2002-02 ,        4630.00, 2002-04 ,        4670.00, 2002-06 ,             na,         ,             na,         ,             na,         
2001-06-18 Mo,        4370.00, 2001-06 ,        4420.00, 2001-07 ,        4460.00, 2001-08 ,        4510.00, 2001-10 ,        4570.00, 2001-12 ,        4610.00, 2002-02 ,        4650.00, 2002-04 ,        4690.00, 2002-06 ,             na,         ,             na,         ,             na,         
2001-06-15 Fr,        4350.00, 2001-06 ,        4400.00, 2001-07 ,        4440.00, 2001-08 ,        4490.00, 2001-10 ,        4550.00, 2001-12 ,        4590.00, 2002-02 ,        4630.00, 2002-04 ,        4670.00, 2002-06 ,             na,         ,             na,         ,             na,         
2001-06-14 Th,        4420.00, 2001-06 ,        4470.00, 2001-07 ,        4510.00, 2001-08 ,        4550.00, 2001-10 ,        4610.00, 2001-12 ,        4650.00, 2002-02 ,        4690.00, 2002-04 ,        4730.00, 2002-06 ,             na,         ,             na,         ,             na,         
2001-06-13 We,        4380.00, 2001-06 ,        4410.00, 2001-07 ,        4450.00, 2001-08 ,        4490.00, 2001-10 ,        4560.00, 2001-12 ,        4600.00, 2002-02 ,        4640.00, 2002-04 ,        4680.00, 2002-06 ,             na,         ,             na,         ,             na,         
2001-06-12 Tu,        4350.00, 2001-06 ,        4370.00, 2001-07 ,        4410.00, 2001-08 ,        4450.00, 2001-10 ,        4520.00, 2001-12 ,        4560.00, 2002-02 ,        4600.00, 2002-04 ,        4600.00, 2002-06 ,             na,         ,             na,         ,             na,         
2001-06-11 Mo,        4330.00, 2001-06 ,        4340.00, 2001-07 ,        4380.00, 2001-08 ,        4420.00, 2001-10 ,        4490.00, 2001-12 ,        4530.00, 2002-02 ,        4570.00, 2002-04 ,        4590.00, 2002-06 ,             na,         ,             na,         ,             na,         
2001-06-08 Fr,        4350.00, 2001-06 ,        4360.00, 2001-07 ,        4400.00, 2001-08 ,        4440.00, 2001-10 ,        4520.00, 2001-12 ,        4560.00, 2002-02 ,        4600.00, 2002-04 ,        4600.00, 2002-06 ,             na,         ,             na,         ,             na,         
2001-06-07 Th,        4330.00, 2001-06 ,        4330.00, 2001-07 ,        4370.00, 2001-08 ,        4410.00, 2001-10 ,        4490.00, 2001-12 ,        4530.00, 2002-02 ,        4570.00, 2002-04 ,        4610.00, 2002-06 ,             na,         ,             na,         ,             na,         
2001-06-06 We,        4330.00, 2001-06 ,        4330.00, 2001-07 ,        4370.00, 2001-08 ,        4410.00, 2001-10 ,        4500.00, 2001-12 ,        4540.00, 2002-02 ,        4580.00, 2002-04 ,        4620.00, 2002-06 ,             na,         ,             na,         ,             na,         
2001-06-05 Tu,        4330.00, 2001-06 ,        4340.00, 2001-07 ,        4370.00, 2001-08 ,        4410.00, 2001-10 ,        4500.00, 2001-12 ,        4540.00, 2002-02 ,        4580.00, 2002-04 ,        4620.00, 2002-06 ,             na,         ,             na,         ,             na,         
2001-06-04 Mo,        4300.00, 2001-06 ,        4330.00, 2001-07 ,        4360.00, 2001-08 ,        4400.00, 2001-10 ,        4490.00, 2001-12 ,        4530.00, 2002-02 ,        4570.00, 2002-04 ,        4610.00, 2002-06 ,             na,         ,             na,         ,             na,         
2001-06-01 Fr,        4400.00, 2001-06 ,        4420.00, 2001-07 ,        4450.00, 2001-08 ,        4500.00, 2001-10 ,        4560.00, 2001-12 ,        4600.00, 2002-02 ,        4640.00, 2002-04 ,        4680.00, 2002-06 ,             na,         ,             na,         ,             na,         
2001-05-31 Th,        4390.00, 2001-06 ,        4410.00, 2001-07 ,        4420.00, 2001-08 ,        4470.00, 2001-10 ,        4530.00, 2001-12 ,        4570.00, 2002-02 ,        4610.00, 2002-04 ,        4650.00, 2002-06 ,             na,         ,             na,         ,             na,         
2001-05-30 We,        4410.00, 2001-06 ,        4440.00, 2001-07 ,        4460.00, 2001-08 ,        4510.00, 2001-10 ,        4560.00, 2001-12 ,        4600.00, 2002-02 ,        4640.00, 2002-04 ,        4680.00, 2002-06 ,             na,         ,             na,         ,             na,         
2001-05-29 Tu,        4500.00, 2001-06 ,        4530.00, 2001-07 ,        4560.00, 2001-08 ,        4610.00, 2001-10 ,        4660.00, 2001-12 ,        4700.00, 2002-02 ,        4740.00, 2002-04 ,        4780.00, 2002-06 ,             na,         ,             na,         ,             na,         
2001-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-25 Fr,        4540.00, 2001-06 ,        4560.00, 2001-07 ,        4600.00, 2001-08 ,        4650.00, 2001-10 ,        4700.00, 2001-12 ,        4740.00, 2002-02 ,        4780.00, 2002-04 ,        4820.00, 2002-06 ,             na,         ,             na,         ,             na,         
2001-05-24 Th,        4570.00, 2001-05 ,        4580.00, 2001-06 ,        4590.00, 2001-07 ,        4640.00, 2001-08 ,        4690.00, 2001-10 ,        4730.00, 2001-12 ,        4770.00, 2002-02 ,        4810.00, 2002-04 ,        4850.00, 2002-06 ,             na,         ,             na,         
2001-05-23 We,        4500.00, 2001-05 ,        4550.00, 2001-06 ,        4570.00, 2001-07 ,        4610.00, 2001-08 ,        4660.00, 2001-10 ,        4700.00, 2001-12 ,        4740.00, 2002-02 ,        4780.00, 2002-04 ,        4820.00, 2002-06 ,             na,         ,             na,         
2001-05-22 Tu,        4500.00, 2001-05 ,        4550.00, 2001-06 ,        4570.00, 2001-07 ,        4610.00, 2001-08 ,        4660.00, 2001-10 ,        4700.00, 2001-12 ,        4740.00, 2002-02 ,        4780.00, 2002-04 ,        4820.00, 2002-06 ,             na,         ,             na,         
2001-05-21 Mo,        4500.00, 2001-05 ,        4540.00, 2001-06 ,        4540.00, 2001-07 ,        4605.00, 2001-08 ,        4640.00, 2001-10 ,        4690.00, 2001-12 ,        4730.00, 2002-02 ,        4770.00, 2002-04 ,        4810.00, 2002-06 ,             na,         ,             na,         
2001-05-18 Fr,        4530.00, 2001-05 ,        4580.00, 2001-06 ,        4580.00, 2001-07 ,        4640.00, 2001-08 ,        4680.00, 2001-10 ,        4730.00, 2001-12 ,        4770.00, 2002-02 ,        4810.00, 2002-04 ,        4850.00, 2002-06 ,             na,         ,             na,         
2001-05-17 Th,        4450.00, 2001-05 ,        4490.00, 2001-06 ,        4490.00, 2001-07 ,        4550.00, 2001-08 ,        4600.00, 2001-10 ,        4640.00, 2001-12 ,        4680.00, 2002-02 ,        4720.00, 2002-04 ,        4760.00, 2002-06 ,             na,         ,             na,         
2001-05-16 We,        4450.00, 2001-05 ,        4450.00, 2001-06 ,        4470.00, 2001-07 ,        4510.00, 2001-08 ,        4560.00, 2001-10 ,        4610.00, 2001-12 ,        4650.00, 2002-02 ,        4690.00, 2002-04 ,        4730.00, 2002-06 ,             na,         ,             na,         
2001-05-15 Tu,        4300.00, 2001-05 ,        4320.00, 2001-06 ,        4320.00, 2001-07 ,        4390.00, 2001-08 ,        4440.00, 2001-10 ,        4490.00, 2001-12 ,        4530.00, 2002-02 ,        4570.00, 2002-04 ,        4590.00, 2002-06 ,             na,         ,             na,         
2001-05-14 Mo,        4300.00, 2001-05 ,        4350.00, 2001-06 ,        4360.00, 2001-07 ,        4420.00, 2001-08 ,        4470.00, 2001-10 ,        4520.00, 2001-12 ,        4560.00, 2002-02 ,        4600.00, 2002-04 ,        4600.00, 2002-06 ,             na,         ,             na,         
2001-05-11 Fr,        4300.00, 2001-05 ,        4340.00, 2001-06 ,        4340.00, 2001-07 ,        4410.00, 2001-08 ,        4440.00, 2001-10 ,        4490.00, 2001-12 ,        4530.00, 2002-02 ,        4550.00, 2002-04 ,        4590.00, 2002-06 ,             na,         ,             na,         
2001-05-10 Th,        4300.00, 2001-05 ,        4350.00, 2001-06 ,        4350.00, 2001-07 ,        4420.00, 2001-08 ,        4450.00, 2001-10 ,        4500.00, 2001-12 ,        4540.00, 2002-02 ,        4560.00, 2002-04 ,        4600.00, 2002-06 ,             na,         ,             na,         
2001-05-09 We,        4350.00, 2001-05 ,        4410.00, 2001-06 ,        4410.00, 2001-07 ,        4480.00, 2001-08 ,        4500.00, 2001-10 ,        4540.00, 2001-12 ,        4580.00, 2002-02 ,        4600.00, 2002-04 ,        4640.00, 2002-06 ,             na,         ,             na,         
2001-05-08 Tu,        4280.00, 2001-05 ,        4330.00, 2001-06 ,        4330.00, 2001-07 ,        4400.00, 2001-08 ,        4420.00, 2001-10 ,        4460.00, 2001-12 ,        4500.00, 2002-02 ,        4540.00, 2002-04 ,        4600.00, 2002-06 ,             na,         ,             na,         
2001-05-07 Mo,        4280.00, 2001-05 ,        4330.00, 2001-06 ,        4330.00, 2001-07 ,        4400.00, 2001-08 ,        4420.00, 2001-10 ,        4460.00, 2001-12 ,        4500.00, 2002-02 ,        4540.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-05-04 Fr,        4280.00, 2001-05 ,        4360.00, 2001-06 ,        4360.00, 2001-07 ,        4420.00, 2001-08 ,        4440.00, 2001-10 ,        4480.00, 2001-12 ,        4520.00, 2002-02 ,        4560.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-05-03 Th,        4300.00, 2001-05 ,        4360.00, 2001-06 ,        4360.00, 2001-07 ,        4400.00, 2001-08 ,        4440.00, 2001-10 ,        4480.00, 2001-12 ,        4520.00, 2002-02 ,        4560.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-05-02 We,        4330.00, 2001-05 ,        4390.00, 2001-06 ,        4390.00, 2001-07 ,        4430.00, 2001-08 ,        4470.00, 2001-10 ,        4510.00, 2001-12 ,        4550.00, 2002-02 ,        4590.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-05-01 Tu,        4300.00, 2001-05 ,        4380.00, 2001-06 ,        4390.00, 2001-07 ,        4420.00, 2001-08 ,        4460.00, 2001-10 ,        4500.00, 2001-12 ,        4540.00, 2002-02 ,        4580.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-04-30 Mo,        4290.00, 2001-05 ,        4340.00, 2001-06 ,        4360.00, 2001-07 ,        4400.00, 2001-08 ,        4440.00, 2001-10 ,        4480.00, 2001-12 ,        4530.00, 2002-02 ,        4570.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-04-27 Fr,        4330.00, 2001-05 ,        4400.00, 2001-06 ,        4450.00, 2001-08 ,        4490.00, 2001-10 ,        4530.00, 2001-12 ,        4570.00, 2002-02 ,        4610.00, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-26 Th,        4380.00, 2001-05 ,        4420.00, 2001-06 ,        4460.00, 2001-08 ,        4500.00, 2001-10 ,        4540.00, 2001-12 ,        4580.00, 2002-02 ,        4620.00, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-25 We,        4350.00, 2001-04 ,        4360.00, 2001-05 ,        4400.00, 2001-06 ,        4440.00, 2001-08 ,        4480.00, 2001-10 ,        4520.00, 2001-12 ,        4560.00, 2002-02 ,        4600.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-04-24 Tu,        4430.00, 2001-04 ,        4450.00, 2001-05 ,        4480.00, 2001-06 ,        4520.00, 2001-08 ,        4560.00, 2001-10 ,        4610.00, 2001-12 ,        4650.00, 2002-02 ,        4690.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-04-23 Mo,        4400.00, 2001-04 ,        4430.00, 2001-05 ,        4470.00, 2001-06 ,        4510.00, 2001-08 ,        4550.00, 2001-10 ,        4590.00, 2001-12 ,        4630.00, 2002-02 ,        4670.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-04-20 Fr,        4380.00, 2001-04 ,        4430.00, 2001-05 ,        4470.00, 2001-06 ,        4510.00, 2001-08 ,        4550.00, 2001-10 ,        4590.00, 2001-12 ,        4630.00, 2002-02 ,        4670.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-04-19 Th,        4350.00, 2001-04 ,        4400.00, 2001-05 ,        4450.00, 2001-06 ,        4490.00, 2001-08 ,        4530.00, 2001-10 ,        4570.00, 2001-12 ,        4620.00, 2002-02 ,        4670.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-04-18 We,        4300.00, 2001-04 ,        4350.00, 2001-05 ,        4400.00, 2001-06 ,        4440.00, 2001-08 ,        4490.00, 2001-10 ,        4520.00, 2001-12 ,        4570.00, 2002-02 ,        4620.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-04-17 Tu,        4300.00, 2001-04 ,        4350.00, 2001-05 ,        4410.00, 2001-06 ,        4460.00, 2001-08 ,        4500.00, 2001-10 ,        4540.00, 2001-12 ,        4580.00, 2002-02 ,        4620.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-04-16 Mo,        4370.00, 2001-04 ,        4420.00, 2001-05 ,        4470.00, 2001-06 ,        4520.00, 2001-08 ,        4560.00, 2001-10 ,        4600.00, 2001-12 ,        4640.00, 2002-02 ,        4680.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-12 Th,        4290.00, 2001-04 ,        4350.00, 2001-05 ,        4400.00, 2001-06 ,        4440.00, 2001-08 ,        4480.00, 2001-10 ,        4520.00, 2001-12 ,        4560.00, 2002-02 ,        4600.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-04-11 We,        4290.00, 2001-04 ,        4350.00, 2001-05 ,        4400.00, 2001-06 ,        4440.00, 2001-08 ,        4480.00, 2001-10 ,        4520.00, 2001-12 ,        4560.00, 2002-02 ,        4600.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-04-10 Tu,        4250.00, 2001-04 ,        4315.00, 2001-05 ,        4370.00, 2001-06 ,        4410.00, 2001-08 ,        4450.00, 2001-10 ,        4500.00, 2001-12 ,        4550.00, 2002-02 ,        4600.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-04-09 Mo,        4250.00, 2001-04 ,        4310.00, 2001-05 ,        4360.00, 2001-06 ,        4400.00, 2001-08 ,        4450.00, 2001-10 ,        4500.00, 2001-12 ,        4550.00, 2002-02 ,        4600.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-04-06 Fr,        4280.00, 2001-04 ,        4330.00, 2001-05 ,        4380.00, 2001-06 ,        4420.00, 2001-08 ,        4460.00, 2001-10 ,        4510.00, 2001-12 ,        4560.00, 2002-02 ,        4610.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-04-05 Th,        4300.00, 2001-04 ,        4340.00, 2001-05 ,        4380.00, 2001-06 ,        4430.00, 2001-08 ,        4470.00, 2001-10 ,        4520.00, 2001-12 ,        4570.00, 2002-02 ,        4620.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-04-04 We,        4290.00, 2001-04 ,        4330.00, 2001-05 ,        4370.00, 2001-06 ,        4420.00, 2001-08 ,        4470.00, 2001-10 ,        4520.00, 2001-12 ,        4580.00, 2002-02 ,        4640.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-04-03 Tu,        4270.00, 2001-04 ,        4310.00, 2001-05 ,        4340.00, 2001-06 ,        4420.00, 2001-08 ,        4460.00, 2001-10 ,        4520.00, 2001-12 ,        4580.00, 2002-02 ,        4640.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-04-02 Mo,        4250.00, 2001-04 ,        4310.00, 2001-05 ,        4330.00, 2001-06 ,        4400.00, 2001-08 ,        4460.00, 2001-10 ,        4520.00, 2001-12 ,        4580.00, 2002-02 ,        4640.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-03-30 Fr,        4260.00, 2001-04 ,        4300.00, 2001-05 ,        4310.00, 2001-06 ,        4380.00, 2001-08 ,        4450.00, 2001-10 ,        4520.00, 2001-12 ,        4590.00, 2002-02 ,        4660.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-03-29 Th,        4300.00, 2001-04 ,        4330.00, 2001-05 ,        4380.00, 2001-06 ,        4450.00, 2001-08 ,        4510.00, 2001-10 ,        4570.00, 2001-12 ,        4630.00, 2002-02 ,        4680.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-03-28 We,        4350.00, 2001-04 ,        4370.00, 2001-05 ,        4420.00, 2001-06 ,        4490.00, 2001-08 ,        4560.00, 2001-10 ,        4620.00, 2001-12 ,        4670.00, 2002-02 ,        4720.00, 2002-04 ,             na,         ,             na,         ,             na,         
2001-03-27 Tu,        4350.00, 2001-03 ,        4410.00, 2001-04 ,        4440.00, 2001-05 ,        4490.00, 2001-06 ,        4550.00, 2001-08 ,        4620.00, 2001-10 ,        4670.00, 2001-12 ,        4730.00, 2002-02 ,        4780.00, 2002-04 ,             na,         ,             na,         
2001-03-26 Mo,        4320.00, 2001-03 ,        4350.00, 2001-04 ,        4380.00, 2001-05 ,        4420.00, 2001-06 ,        4470.00, 2001-08 ,        4520.00, 2001-10 ,        4570.00, 2001-12 ,        4620.00, 2002-02 ,        4670.00, 2002-04 ,             na,         ,             na,         
2001-03-23 Fr,        4300.00, 2001-03 ,        4340.00, 2001-04 ,        4350.00, 2001-05 ,        4410.00, 2001-06 ,        4450.00, 2001-08 ,        4500.00, 2001-10 ,        4550.00, 2001-12 ,        4600.00, 2002-02 ,        4650.00, 2002-04 ,             na,         ,             na,         
2001-03-22 Th,        4300.00, 2001-03 ,        4340.00, 2001-04 ,        4350.00, 2001-05 ,        4410.00, 2001-06 ,        4450.00, 2001-08 ,        4500.00, 2001-10 ,        4550.00, 2001-12 ,        4600.00, 2002-02 ,        4650.00, 2002-04 ,             na,         ,             na,         
2001-03-21 We,        4300.00, 2001-03 ,        4330.00, 2001-04 ,        4340.00, 2001-05 ,        4400.00, 2001-06 ,        4450.00, 2001-08 ,        4500.00, 2001-10 ,        4550.00, 2001-12 ,        4600.00, 2002-02 ,        4650.00, 2002-04 ,             na,         ,             na,         
2001-03-20 Tu,        4300.00, 2001-03 ,        4330.00, 2001-04 ,        4350.00, 2001-05 ,        4400.00, 2001-06 ,        4450.00, 2001-08 ,        4500.00, 2001-10 ,        4550.00, 2001-12 ,        4600.00, 2002-02 ,        4650.00, 2002-04 ,             na,         ,             na,         
2001-03-19 Mo,        4280.00, 2001-03 ,        4310.00, 2001-04 ,        4320.00, 2001-05 ,        4370.00, 2001-06 ,        4420.00, 2001-08 ,        4470.00, 2001-10 ,        4530.00, 2001-12 ,        4580.00, 2002-02 ,        4630.00, 2002-04 ,             na,         ,             na,         
2001-03-16 Fr,        4300.00, 2001-03 ,        4310.00, 2001-04 ,        4310.00, 2001-05 ,        4340.00, 2001-06 ,        4390.00, 2001-08 ,        4440.00, 2001-10 ,        4490.00, 2001-12 ,        4540.00, 2002-02 ,        4590.00, 2002-04 ,             na,         ,             na,         
2001-03-15 Th,        4340.00, 2001-03 ,        4350.00, 2001-04 ,        4350.00, 2001-05 ,        4400.00, 2001-06 ,        4450.00, 2001-08 ,        4500.00, 2001-10 ,        4550.00, 2001-12 ,        4600.00, 2002-02 ,        4650.00, 2002-04 ,             na,         ,             na,         
2001-03-14 We,        4400.00, 2001-03 ,        4440.00, 2001-04 ,        4440.00, 2001-05 ,        4490.00, 2001-06 ,        4540.00, 2001-08 ,        4590.00, 2001-10 ,        4630.00, 2001-12 ,        4680.00, 2002-02 ,        4730.00, 2002-04 ,             na,         ,             na,         
2001-03-13 Tu,        4400.00, 2001-03 ,        4440.00, 2001-04 ,        4440.00, 2001-05 ,        4500.00, 2001-06 ,        4550.00, 2001-08 ,        4600.00, 2001-10 ,        4630.00, 2001-12 ,        4670.00, 2002-02 ,        4710.00, 2002-04 ,             na,         ,             na,         
2001-03-12 Mo,        4400.00, 2001-03 ,        4430.00, 2001-04 ,        4430.00, 2001-05 ,        4490.00, 2001-06 ,        4540.00, 2001-08 ,        4580.00, 2001-10 ,        4620.00, 2001-12 ,        4660.00, 2002-02 ,        4700.00, 2002-04 ,             na,         ,             na,         
2001-03-09 Fr,        4450.00, 2001-03 ,        4520.00, 2001-04 ,        4520.00, 2001-05 ,        4570.00, 2001-06 ,        4620.00, 2001-08 ,        4670.00, 2001-10 ,        4720.00, 2001-12 ,        4770.00, 2002-02 ,        4820.00, 2002-04 ,             na,         ,             na,         
2001-03-08 Th,        4450.00, 2001-03 ,        4500.00, 2001-04 ,        4500.00, 2001-05 ,        4575.00, 2001-06 ,        4620.00, 2001-08 ,        4670.00, 2001-10 ,        4720.00, 2001-12 ,        4770.00, 2002-02 ,        4820.00, 2002-04 ,             na,         ,             na,         
2001-03-07 We,        4400.00, 2001-03 ,        4470.00, 2001-04 ,        4470.00, 2001-05 ,        4530.00, 2001-06 ,        4580.00, 2001-08 ,        4630.00, 2001-10 ,        4680.00, 2001-12 ,        4730.00, 2002-02 ,        4780.00, 2002-04 ,             na,         ,             na,         
2001-03-06 Tu,        4380.00, 2001-03 ,        4440.00, 2001-04 ,        4440.00, 2001-05 ,        4500.00, 2001-06 ,        4550.00, 2001-08 ,        4600.00, 2001-10 ,        4650.00, 2001-12 ,        4700.00, 2002-02 ,        4750.00, 2002-04 ,             na,         ,             na,         
2001-03-05 Mo,        4380.00, 2001-03 ,        4450.00, 2001-04 ,        4450.00, 2001-05 ,        4510.00, 2001-06 ,        4560.00, 2001-08 ,        4610.00, 2001-10 ,        4660.00, 2001-12 ,        4710.00, 2002-02 ,        4760.00, 2002-04 ,             na,         ,             na,         
2001-03-02 Fr,        4380.00, 2001-03 ,        4450.00, 2001-04 ,        4460.00, 2001-05 ,        4510.00, 2001-06 ,        4560.00, 2001-08 ,        4610.00, 2001-10 ,        4660.00, 2001-12 ,        4710.00, 2002-02 ,        4760.00, 2002-04 ,             na,         ,             na,         
2001-03-01 Th,        4400.00, 2001-03 ,        4430.00, 2001-04 ,        4450.00, 2001-05 ,        4480.00, 2001-06 ,        4530.00, 2001-08 ,        4580.00, 2001-10 ,        4630.00, 2001-12 ,        4680.00, 2002-02 ,        4730.00, 2002-04 ,             na,         ,             na,         
2001-02-28 We,        4460.00, 2001-03 ,        4500.00, 2001-04 ,        4515.00, 2001-05 ,        4530.00, 2001-06 ,        4600.00, 2001-08 ,        4650.00, 2001-10 ,        4700.00, 2001-12 ,        4750.00, 2002-02 ,        4800.00, 2002-04 ,             na,         ,             na,         
2001-02-27 Tu,        4380.00, 2001-03 ,        4450.00, 2001-04 ,        4450.00, 2001-05 ,        4500.00, 2001-06 ,        4560.00, 2001-08 ,        4610.00, 2001-10 ,        4660.00, 2001-12 ,        4710.00, 2002-02 ,        4760.00, 2002-04 ,             na,         ,             na,         
2001-02-26 Mo,        4430.00, 2001-03 ,        4490.00, 2001-04 ,        4510.00, 2001-05 ,        4550.00, 2001-06 ,        4600.00, 2001-08 ,        4650.00, 2001-10 ,        4700.00, 2001-12 ,        4750.00, 2002-02 ,        4800.00, 2002-04 ,             na,         ,             na,         
2001-02-23 Fr,        4400.00, 2001-02 ,        4420.00, 2001-03 ,        4470.00, 2001-04 ,        4520.00, 2001-06 ,        4550.00, 2001-08 ,        4600.00, 2001-10 ,        4650.00, 2001-12 ,        4700.00, 2002-02 ,        4750.00, 2002-04 ,             na,         ,             na,         
2001-02-22 Th,        4350.00, 2001-02 ,        4400.00, 2001-03 ,        4460.00, 2001-04 ,        4510.00, 2001-06 ,        4550.00, 2001-08 ,        4600.00, 2001-10 ,        4650.00, 2001-12 ,        4700.00, 2002-02 ,        4750.00, 2002-04 ,             na,         ,             na,         
2001-02-21 We,        4350.00, 2001-02 ,        4400.00, 2001-03 ,        4450.00, 2001-04 ,        4500.00, 2001-06 ,        4550.00, 2001-08 ,        4600.00, 2001-10 ,        4650.00, 2001-12 ,        4700.00, 2002-02 ,        4750.00, 2002-04 ,             na,         ,             na,         
2001-02-20 Tu,        4380.00, 2001-02 ,        4420.00, 2001-03 ,        4450.00, 2001-04 ,        4500.00, 2001-06 ,        4550.00, 2001-08 ,        4600.00, 2001-10 ,        4650.00, 2001-12 ,        4700.00, 2002-02 ,        4750.00, 2002-04 ,             na,         ,             na,         
2001-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-16 Fr,        4440.00, 2001-02 ,        4490.00, 2001-03 ,        4530.00, 2001-04 ,        4590.00, 2001-06 ,        4640.00, 2001-08 ,        4690.00, 2001-10 ,        4750.00, 2001-12 ,        4800.00, 2002-02 ,        4850.00, 2002-04 ,             na,         ,             na,         
2001-02-15 Th,        4440.00, 2001-02 ,        4510.00, 2001-03 ,        4540.00, 2001-04 ,        4600.00, 2001-06 ,        4650.00, 2001-08 ,        4700.00, 2001-10 ,        4750.00, 2001-12 ,        4800.00, 2002-02 ,        4850.00, 2002-04 ,             na,         ,             na,         
2001-02-14 We,        4480.00, 2001-02 ,        4510.00, 2001-03 ,        4560.00, 2001-04 ,        4610.00, 2001-06 ,        4660.00, 2001-08 ,        4710.00, 2001-10 ,        4760.00, 2001-12 ,        4810.00, 2002-02 ,        4860.00, 2002-04 ,             na,         ,             na,         
2001-02-13 Tu,        4510.00, 2001-02 ,        4550.00, 2001-03 ,        4600.00, 2001-04 ,        4650.00, 2001-06 ,        4700.00, 2001-08 ,        4750.00, 2001-10 ,        4800.00, 2001-12 ,        4850.00, 2002-02 ,        4900.00, 2002-04 ,             na,         ,             na,         
2001-02-12 Mo,        4500.00, 2001-02 ,        4560.00, 2001-03 ,        4610.00, 2001-04 ,        4660.00, 2001-06 ,        4710.00, 2001-08 ,        4760.00, 2001-10 ,        4810.00, 2001-12 ,        4860.00, 2002-02 ,        4910.00, 2002-04 ,             na,         ,             na,         
2001-02-09 Fr,        4500.00, 2001-02 ,        4550.00, 2001-03 ,        4610.00, 2001-04 ,        4670.00, 2001-06 ,        4720.00, 2001-08 ,        4770.00, 2001-10 ,        4820.00, 2001-12 ,        4870.00, 2002-02 ,        4950.00, 2002-04 ,             na,         ,             na,         
2001-02-08 Th,        4500.00, 2001-02 ,        4570.00, 2001-03 ,        4620.00, 2001-04 ,        4680.00, 2001-06 ,        4730.00, 2001-08 ,        4780.00, 2001-10 ,        4830.00, 2001-12 ,        4880.00, 2002-02 ,             na,         ,             na,         ,             na,         
2001-02-07 We,        4580.00, 2001-02 ,        4630.00, 2001-03 ,        4670.00, 2001-04 ,        4730.00, 2001-06 ,        4780.00, 2001-08 ,        4830.00, 2001-10 ,        4880.00, 2001-12 ,        4930.00, 2002-02 ,             na,         ,             na,         ,             na,         
2001-02-06 Tu,        4600.00, 2001-02 ,        4670.00, 2001-03 ,        4710.00, 2001-04 ,        4770.00, 2001-06 ,        4820.00, 2001-08 ,        4870.00, 2001-10 ,        4920.00, 2001-12 ,        4970.00, 2002-02 ,             na,         ,             na,         ,             na,         
2001-02-05 Mo,        4610.00, 2001-02 ,        4690.00, 2001-03 ,        4730.00, 2001-04 ,        4800.00, 2001-06 ,        4850.00, 2001-08 ,        4900.00, 2001-10 ,        4950.00, 2001-12 ,        5000.00, 2002-02 ,             na,         ,             na,         ,             na,         
2001-02-02 Fr,        4700.00, 2001-02 ,        4780.00, 2001-03 ,        4810.00, 2001-04 ,        4870.00, 2001-06 ,        4920.00, 2001-08 ,        4970.00, 2001-10 ,        5020.00, 2001-12 ,        5070.00, 2002-02 ,             na,         ,             na,         ,             na,         
2001-02-01 Th,        4730.00, 2001-02 ,        4800.00, 2001-03 ,        4820.00, 2001-04 ,        4880.00, 2001-06 ,        4930.00, 2001-08 ,        4980.00, 2001-10 ,        5030.00, 2001-12 ,        5080.00, 2002-02 ,             na,         ,             na,         ,             na,         
2001-01-31 We,        4740.00, 2001-02 ,        4800.00, 2001-03 ,        4830.00, 2001-04 ,        4900.00, 2001-06 ,        4950.00, 2001-08 ,        5000.00, 2001-10 ,        5050.00, 2001-12 ,        5100.00, 2002-02 ,             na,         ,             na,         ,             na,         
2001-01-30 Tu,        4730.00, 2001-02 ,        4810.00, 2001-03 ,        4820.00, 2001-04 ,        4880.00, 2001-06 ,        4930.00, 2001-08 ,        4980.00, 2001-10 ,        5030.00, 2001-12 ,        5080.00, 2002-02 ,             na,         ,             na,         ,             na,         
2001-01-29 Mo,        4730.00, 2001-02 ,        4810.00, 2001-03 ,        4820.00, 2001-04 ,        4880.00, 2001-06 ,        4950.00, 2001-08 ,        4990.00, 2001-10 ,        5030.00, 2001-12 ,        5080.00, 2002-02 ,             na,         ,             na,         ,             na,         
2001-01-26 Fr,        4730.00, 2001-01 ,        4760.00, 2001-02 ,        4820.00, 2001-03 ,        4830.00, 2001-04 ,        4910.00, 2001-06 ,        4960.00, 2001-08 ,        5010.00, 2001-10 ,        5060.00, 2001-12 ,        5110.00, 2002-02 ,             na,         ,             na,         
2001-01-25 Th,        4720.00, 2001-01 ,        4740.00, 2001-02 ,        4800.00, 2001-03 ,        4820.00, 2001-04 ,        4900.00, 2001-06 ,        4950.00, 2001-08 ,        5000.00, 2001-10 ,        5050.00, 2001-12 ,        5100.00, 2002-02 ,             na,         ,             na,         
2001-01-24 We,        4700.00, 2001-01 ,        4730.00, 2001-02 ,        4790.00, 2001-03 ,        4810.00, 2001-04 ,        4880.00, 2001-06 ,        4930.00, 2001-08 ,        4980.00, 2001-10 ,        5030.00, 2001-12 ,        5080.00, 2002-02 ,             na,         ,             na,         
2001-01-23 Tu,        4700.00, 2001-01 ,        4750.00, 2001-02 ,        4805.00, 2001-03 ,        4830.00, 2001-04 ,        4900.00, 2001-06 ,        4950.00, 2001-08 ,        5000.00, 2001-10 ,        5050.00, 2001-12 ,        5100.00, 2002-02 ,             na,         ,             na,         
2001-01-22 Mo,        4700.00, 2001-01 ,        4750.00, 2001-02 ,        4800.00, 2001-03 ,        4830.00, 2001-04 ,        4900.00, 2001-06 ,        4950.00, 2001-08 ,        5000.00, 2001-10 ,        5050.00, 2001-12 ,        5100.00, 2002-02 ,             na,         ,             na,         
2001-01-19 Fr,        4700.00, 2001-01 ,        4720.00, 2001-02 ,        4780.00, 2001-03 ,        4820.00, 2001-04 ,        4870.00, 2001-06 ,        4920.00, 2001-08 ,        4970.00, 2001-10 ,        5020.00, 2001-12 ,        5070.00, 2002-02 ,             na,         ,             na,         
2001-01-18 Th,        4700.00, 2001-01 ,        4740.00, 2001-02 ,        4815.00, 2001-03 ,        4850.00, 2001-04 ,        4900.00, 2001-06 ,        4950.00, 2001-08 ,        5000.00, 2001-10 ,        5050.00, 2001-12 ,        5100.00, 2002-02 ,             na,         ,             na,         
2001-01-17 We,        4650.00, 2001-01 ,        4680.00, 2001-02 ,        4740.00, 2001-03 ,        4780.00, 2001-04 ,        4840.00, 2001-06 ,        4890.00, 2001-08 ,        4940.00, 2001-10 ,        4990.00, 2001-12 ,        5040.00, 2002-02 ,             na,         ,             na,         
2001-01-16 Tu,        4600.00, 2001-01 ,        4650.00, 2001-02 ,        4700.00, 2001-03 ,        4730.00, 2001-04 ,        4800.00, 2001-06 ,        4850.00, 2001-08 ,        4900.00, 2001-10 ,        4950.00, 2001-12 ,        5000.00, 2002-02 ,             na,         ,             na,         
2001-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-12 Fr,        4550.00, 2001-01 ,        4630.00, 2001-02 ,        4650.00, 2001-03 ,        4670.00, 2001-04 ,        4740.00, 2001-06 ,        4790.00, 2001-08 ,        4840.00, 2001-10 ,        4890.00, 2001-12 ,        4940.00, 2002-02 ,             na,         ,             na,         
2001-01-11 Th,        4500.00, 2001-01 ,        4570.00, 2001-02 ,        4590.00, 2001-03 ,        4610.00, 2001-04 ,        4690.00, 2001-06 ,        4740.00, 2001-08 ,        4790.00, 2001-10 ,        4840.00, 2001-12 ,        4890.00, 2002-02 ,             na,         ,             na,         
2001-01-10 We,        4500.00, 2001-01 ,        4560.00, 2001-02 ,        4580.00, 2001-03 ,        4610.00, 2001-04 ,        4670.00, 2001-06 ,        4720.00, 2001-08 ,        4770.00, 2001-10 ,        4820.00, 2001-12 ,        4870.00, 2002-02 ,             na,         ,             na,         
2001-01-09 Tu,        4500.00, 2001-01 ,        4570.00, 2001-02 ,        4590.00, 2001-03 ,        4630.00, 2001-04 ,        4680.00, 2001-06 ,        4730.00, 2001-08 ,        4780.00, 2001-10 ,        4830.00, 2001-12 ,        4880.00, 2002-02 ,             na,         ,             na,         
2001-01-08 Mo,        4550.00, 2001-01 ,        4570.00, 2001-02 ,        4590.00, 2001-03 ,        4640.00, 2001-04 ,        4690.00, 2001-06 ,        4740.00, 2001-08 ,        4780.00, 2001-10 ,        4830.00, 2001-12 ,        4880.00, 2002-02 ,             na,         ,             na,         
2001-01-05 Fr,        4550.00, 2001-01 ,        4580.00, 2001-02 ,        4600.00, 2001-03 ,        4650.00, 2001-04 ,        4700.00, 2001-06 ,        4750.00, 2001-08 ,        4800.00, 2001-10 ,        4850.00, 2001-12 ,        4900.00, 2002-02 ,             na,         ,             na,         
2001-01-04 Th,        4500.00, 2001-01 ,        4560.00, 2001-02 ,        4580.00, 2001-03 ,        4630.00, 2001-04 ,        4680.00, 2001-06 ,        4730.00, 2001-08 ,        4780.00, 2001-10 ,        4830.00, 2001-12 ,        4880.00, 2002-02 ,             na,         ,             na,         
2001-01-03 We,        4460.00, 2001-01 ,        4510.00, 2001-02 ,        4550.00, 2001-03 ,        4600.00, 2001-04 ,        4650.00, 2001-06 ,        4700.00, 2001-08 ,        4750.00, 2001-10 ,        4800.00, 2001-12 ,        4850.00, 2002-02 ,             na,         ,             na,         
2001-01-02 Tu,        4560.00, 2001-02 ,        4650.00, 2001-04 ,        4700.00, 2001-06 ,        4750.00, 2001-08 ,        4800.00, 2001-10 ,        4850.00, 2001-12 ,        4900.00, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-29 Fr,        4600.00, 2001-02 ,        4700.00, 2001-04 ,        4760.00, 2001-06 ,        4820.00, 2001-08 ,        4880.00, 2001-10 ,        4940.00, 2001-12 ,        5000.00, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-28 Th,        4620.00, 2001-02 ,        4700.00, 2001-04 ,        4760.00, 2001-06 ,        4820.00, 2001-08 ,        4880.00, 2001-10 ,        4940.00, 2001-12 ,        5000.00, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-27 We,             na,         ,        4630.00, 2001-02 ,        4700.00, 2001-04 ,        4760.00, 2001-06 ,        4820.00, 2001-08 ,        4880.00, 2001-10 ,        4940.00, 2001-12 ,        5000.00, 2002-02 ,             na,         ,             na,         ,             na,         
2000-12-26 Tu,        4600.00, 2000-12 ,        4670.00, 2001-02 ,        4730.00, 2001-04 ,        4790.00, 2001-06 ,        4850.00, 2001-08 ,        4910.00, 2001-10 ,        4970.00, 2001-12 ,        5030.00, 2002-02 ,             na,         ,             na,         ,             na,         
2000-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-22 Fr,        4590.00, 2000-12 ,        4660.00, 2001-02 ,        4710.00, 2001-04 ,        4770.00, 2001-06 ,        4820.00, 2001-08 ,        4870.00, 2001-10 ,        4920.00, 2001-12 ,        4970.00, 2002-02 ,             na,         ,             na,         ,             na,         
2000-12-21 Th,        4580.00, 2000-12 ,        4650.00, 2001-02 ,        4710.00, 2001-04 ,        4770.00, 2001-06 ,        4820.00, 2001-08 ,        4870.00, 2001-10 ,        4920.00, 2001-12 ,        4970.00, 2002-02 ,             na,         ,             na,         ,             na,         
2000-12-20 We,        4580.00, 2000-12 ,        4650.00, 2001-02 ,        4710.00, 2001-04 ,        4770.00, 2001-06 ,        4820.00, 2001-08 ,        4880.00, 2001-10 ,        4930.00, 2001-12 ,        4980.00, 2002-02 ,             na,         ,             na,         ,             na,         
2000-12-19 Tu,        4550.00, 2000-12 ,        4640.00, 2001-02 ,        4700.00, 2001-04 ,        4760.00, 2001-06 ,        4820.00, 2001-08 ,        4880.00, 2001-10 ,        4930.00, 2001-12 ,        4980.00, 2002-02 ,             na,         ,             na,         ,             na,         
2000-12-18 Mo,        4550.00, 2000-12 ,        4640.00, 2001-02 ,        4700.00, 2001-04 ,        4750.00, 2001-06 ,        4810.00, 2001-08 ,        4870.00, 2001-10 ,        4930.00, 2001-12 ,        5000.00, 2002-02 ,             na,         ,             na,         ,             na,         
2000-12-15 Fr,        4550.00, 2000-12 ,        4630.00, 2001-02 ,        4700.00, 2001-04 ,        4750.00, 2001-06 ,        4810.00, 2001-08 ,        4890.00, 2001-10 ,        4970.00, 2001-12 ,        5030.00, 2002-02 ,             na,         ,             na,         ,             na,         
2000-12-14 Th,        4550.00, 2000-12 ,        4650.00, 2001-02 ,        4720.00, 2001-04 ,        4780.00, 2001-06 ,        4840.00, 2001-08 ,        4900.00, 2001-10 ,        4960.00, 2001-12 ,        5020.00, 2002-02 ,             na,         ,             na,         ,             na,         
2000-12-13 We,        4620.00, 2000-12 ,        4690.00, 2001-02 ,        4760.00, 2001-04 ,        4810.00, 2001-06 ,        4870.00, 2001-08 ,        4930.00, 2001-10 ,        4990.00, 2001-12 ,        5050.00, 2002-02 ,             na,         ,             na,         ,             na,         
2000-12-12 Tu,        4640.00, 2000-12 ,        4720.00, 2001-02 ,        4780.00, 2001-04 ,        4840.00, 2001-06 ,        4900.00, 2001-08 ,        4960.00, 2001-10 ,        5100.00, 2001-12 ,        5150.00, 2002-02 ,             na,         ,             na,         ,             na,         
2000-12-11 Mo,        4650.00, 2000-12 ,        4720.00, 2001-02 ,        4780.00, 2001-04 ,        4840.00, 2001-06 ,        4900.00, 2001-08 ,        4960.00, 2001-10 ,        5020.00, 2001-12 ,        5080.00, 2002-02 ,             na,         ,             na,         ,             na,         
2000-12-08 Fr,        4650.00, 2000-12 ,        4720.00, 2001-02 ,        4780.00, 2001-04 ,        4840.00, 2001-06 ,        4900.00, 2001-08 ,        4960.00, 2001-10 ,        5020.00, 2001-12 ,        5080.00, 2002-02 ,             na,         ,             na,         ,             na,         
2000-12-07 Th,        4690.00, 2000-12 ,        4780.00, 2001-02 ,        4850.00, 2001-04 ,        4910.00, 2001-06 ,        4970.00, 2001-08 ,        5030.00, 2001-10 ,        5090.00, 2001-12 ,        5150.00, 2002-02 ,             na,         ,             na,         ,             na,         
2000-12-06 We,        4700.00, 2000-12 ,        4800.00, 2001-02 ,        4870.00, 2001-04 ,        4930.00, 2001-06 ,        4990.00, 2001-08 ,        5050.00, 2001-10 ,        5110.00, 2001-12 ,        5170.00, 2002-02 ,             na,         ,             na,         ,             na,         
2000-12-05 Tu,        4680.00, 2000-12 ,        4760.00, 2001-02 ,        4830.00, 2001-04 ,        4900.00, 2001-06 ,        4960.00, 2001-08 ,        5020.00, 2001-10 ,        5080.00, 2001-12 ,        5140.00, 2002-02 ,             na,         ,             na,         ,             na,         
2000-12-04 Mo,        4700.00, 2000-12 ,        4780.00, 2001-02 ,        4850.00, 2001-04 ,        4920.00, 2001-06 ,        4990.00, 2001-08 ,        5060.00, 2001-10 ,        5130.00, 2001-12 ,        5200.00, 2002-02 ,             na,         ,             na,         ,             na,         
2000-12-01 Fr,        4640.00, 2000-12 ,        4710.00, 2001-02 ,        4780.00, 2001-04 ,        4850.00, 2001-06 ,        4920.00, 2001-08 ,        4990.00, 2001-10 ,        5060.00, 2001-12 ,        5130.00, 2002-02 ,             na,         ,             na,         ,             na,         
2000-11-30 Th,        4630.00, 2000-12 ,        4720.00, 2001-02 ,        4790.00, 2001-04 ,        4860.00, 2001-06 ,        4930.00, 2001-08 ,        5000.00, 2001-10 ,        5060.00, 2001-12 ,        5120.00, 2002-02 ,             na,         ,             na,         ,             na,         
2000-11-29 We,        4560.00, 2000-12 ,        4640.00, 2001-02 ,        4720.00, 2001-04 ,        4800.00, 2001-06 ,        4870.00, 2001-08 ,        4940.00, 2001-10 ,        5010.00, 2001-12 ,        5080.00, 2002-02 ,             na,         ,             na,         ,             na,         
2000-11-28 Tu,        4650.00, 2000-12 ,        4740.00, 2001-02 ,        4820.00, 2001-04 ,        4890.00, 2001-06 ,        4960.00, 2001-08 ,        5030.00, 2001-10 ,        5100.00, 2001-12 ,        5180.00, 2002-02 ,             na,         ,             na,         ,             na,         
2000-11-27 Mo,        4600.00, 2000-11 ,        4670.00, 2000-12 ,        4750.00, 2001-02 ,        4820.00, 2001-04 ,        4890.00, 2001-06 ,        4960.00, 2001-08 ,        5030.00, 2001-10 ,        5100.00, 2001-12 ,        5150.00, 2002-02 ,             na,         ,             na,         
2000-11-24 Fr,        4550.00, 2000-11 ,        4600.00, 2000-12 ,        4680.00, 2001-02 ,        4750.00, 2001-04 ,        4810.00, 2001-06 ,        4880.00, 2001-08 ,        4950.00, 2001-10 ,        5020.00, 2001-12 ,        5090.00, 2002-02 ,             na,         ,             na,         
2000-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-22 We,        4550.00, 2000-11 ,        4620.00, 2000-12 ,        4700.00, 2001-02 ,        4770.00, 2001-04 ,        4830.00, 2001-06 ,        4900.00, 2001-08 ,        4960.00, 2001-10 ,        5020.00, 2001-12 ,        5090.00, 2002-02 ,             na,         ,             na,         
2000-11-21 Tu,        4550.00, 2000-11 ,        4630.00, 2000-12 ,        4710.00, 2001-02 ,        4780.00, 2001-04 ,        4850.00, 2001-06 ,        4910.00, 2001-08 ,        4970.00, 2001-10 ,        5030.00, 2001-12 ,        5100.00, 2002-02 ,             na,         ,             na,         
2000-11-20 Mo,        4600.00, 2000-11 ,        4640.00, 2000-12 ,        4720.00, 2001-02 ,        4790.00, 2001-04 ,        4870.00, 2001-06 ,        4930.00, 2001-08 ,        4990.00, 2001-10 ,        5040.00, 2001-12 ,        5100.00, 2002-02 ,             na,         ,             na,         
2000-11-17 Fr,        4600.00, 2000-11 ,        4650.00, 2000-12 ,        4730.00, 2001-02 ,        4800.00, 2001-04 ,        4880.00, 2001-06 ,        4940.00, 2001-08 ,        5000.00, 2001-10 ,        5060.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-11-16 Th,        4600.00, 2000-11 ,        4670.00, 2000-12 ,        4750.00, 2001-02 ,        4820.00, 2001-04 ,        4890.00, 2001-06 ,        4940.00, 2001-08 ,        5000.00, 2001-10 ,        5050.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-11-15 We,        4600.00, 2000-11 ,        4680.00, 2000-12 ,        4760.00, 2001-02 ,        4830.00, 2001-04 ,        4890.00, 2001-06 ,        4940.00, 2001-08 ,        4990.00, 2001-10 ,        5050.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-11-14 Tu,        4600.00, 2000-11 ,        4680.00, 2000-12 ,        4760.00, 2001-02 ,        4830.00, 2001-04 ,        4900.00, 2001-06 ,        4950.00, 2001-08 ,        5000.00, 2001-10 ,        5050.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-11-13 Mo,        4600.00, 2000-11 ,        4680.00, 2000-12 ,        4760.00, 2001-02 ,        4830.00, 2001-04 ,        4900.00, 2001-06 ,        4950.00, 2001-08 ,        5000.00, 2001-10 ,        5050.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-11-10 Fr,        4620.00, 2000-11 ,        4710.00, 2000-12 ,        4790.00, 2001-02 ,        4850.00, 2001-04 ,        4910.00, 2001-06 ,        4970.00, 2001-08 ,        5030.00, 2001-10 ,        5090.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-11-09 Th,        4660.00, 2000-11 ,        4760.00, 2000-12 ,        4840.00, 2001-02 ,        4900.00, 2001-04 ,        4960.00, 2001-06 ,        5010.00, 2001-08 ,        5060.00, 2001-10 ,        5110.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-11-08 We,        4670.00, 2000-11 ,        4750.00, 2000-12 ,        4830.00, 2001-02 ,        4890.00, 2001-04 ,        4940.00, 2001-06 ,        4990.00, 2001-08 ,        5040.00, 2001-10 ,        5090.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-11-07 Tu,        4650.00, 2000-11 ,        4740.00, 2000-12 ,        4820.00, 2001-02 ,        4880.00, 2001-04 ,        4930.00, 2001-06 ,        4980.00, 2001-08 ,        5030.00, 2001-10 ,        5080.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-11-06 Mo,        4700.00, 2000-11 ,        4770.00, 2000-12 ,        4850.00, 2001-02 ,        4910.00, 2001-04 ,        4960.00, 2001-06 ,        5010.00, 2001-08 ,        5060.00, 2001-10 ,        5120.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-11-03 Fr,        4700.00, 2000-11 ,        4760.00, 2000-12 ,        4840.00, 2001-02 ,        4890.00, 2001-04 ,        4940.00, 2001-06 ,        4990.00, 2001-08 ,        5040.00, 2001-10 ,        5090.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-11-02 Th,        4690.00, 2000-11 ,        4740.00, 2000-12 ,        4810.00, 2001-02 ,        4870.00, 2001-04 ,        4920.00, 2001-06 ,        4970.00, 2001-08 ,        5020.00, 2001-10 ,        5070.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-11-01 We,        4720.00, 2000-11 ,        4790.00, 2000-12 ,        4860.00, 2001-02 ,        4920.00, 2001-04 ,        4970.00, 2001-06 ,        5020.00, 2001-08 ,        5070.00, 2001-10 ,        5120.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-10-31 Tu,        4720.00, 2000-11 ,        4770.00, 2000-12 ,        4830.00, 2001-02 ,        4890.00, 2001-04 ,        4940.00, 2001-06 ,        4990.00, 2001-08 ,        5040.00, 2001-10 ,        5090.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-10-30 Mo,        4720.00, 2000-11 ,        4770.00, 2000-12 ,        4830.00, 2001-02 ,        4890.00, 2001-04 ,        4940.00, 2001-06 ,        4990.00, 2001-08 ,        5040.00, 2001-10 ,        5090.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-10-27 Fr,        4780.00, 2000-12 ,        4840.00, 2001-02 ,        4900.00, 2001-04 ,        4950.00, 2001-06 ,        5000.00, 2001-08 ,        5050.00, 2001-10 ,        5100.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-26 Th,        4650.00, 2000-10 ,        4760.00, 2000-12 ,        4820.00, 2001-02 ,        4880.00, 2001-04 ,        4930.00, 2001-06 ,        4980.00, 2001-08 ,        5030.00, 2001-10 ,        5080.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-10-25 We,        4700.00, 2000-10 ,        4800.00, 2000-12 ,        4860.00, 2001-02 ,        4920.00, 2001-04 ,        4970.00, 2001-06 ,        5020.00, 2001-08 ,        5070.00, 2001-10 ,        5120.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-10-24 Tu,        4730.00, 2000-10 ,        4830.00, 2000-12 ,        4890.00, 2001-02 ,        4950.00, 2001-04 ,        5000.00, 2001-06 ,        5050.00, 2001-08 ,        5100.00, 2001-10 ,        5150.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-10-23 Mo,        4750.00, 2000-10 ,        4810.00, 2000-12 ,        4870.00, 2001-02 ,        4930.00, 2001-04 ,        4980.00, 2001-06 ,        5030.00, 2001-08 ,        5080.00, 2001-10 ,        5130.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-10-20 Fr,        4780.00, 2000-10 ,        4860.00, 2000-12 ,        4920.00, 2001-02 ,        4980.00, 2001-04 ,        5030.00, 2001-06 ,        5080.00, 2001-08 ,        5130.00, 2001-10 ,        5180.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-10-19 Th,        4770.00, 2000-10 ,        4860.00, 2000-12 ,        4920.00, 2001-02 ,        4980.00, 2001-04 ,        5030.00, 2001-06 ,        5080.00, 2001-08 ,        5130.00, 2001-10 ,        5180.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-10-18 We,        4810.00, 2000-10 ,        4890.00, 2000-12 ,        4950.00, 2001-02 ,        5010.00, 2001-04 ,        5060.00, 2001-06 ,        5110.00, 2001-08 ,        5160.00, 2001-10 ,        5210.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-10-17 Tu,        4810.00, 2000-10 ,        4890.00, 2000-12 ,        4950.00, 2001-02 ,        5010.00, 2001-04 ,        5060.00, 2001-06 ,        5110.00, 2001-08 ,        5160.00, 2001-10 ,        5210.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-10-16 Mo,        4850.00, 2000-10 ,        4920.00, 2000-12 ,        4980.00, 2001-02 ,        5040.00, 2001-04 ,        5090.00, 2001-06 ,        5140.00, 2001-08 ,        5190.00, 2001-10 ,        5240.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-10-13 Fr,        4850.00, 2000-10 ,        4920.00, 2000-12 ,        4980.00, 2001-02 ,        5040.00, 2001-04 ,        5090.00, 2001-06 ,        5140.00, 2001-08 ,        5190.00, 2001-10 ,        5240.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-10-12 Th,        4900.00, 2000-10 ,        4970.00, 2000-12 ,        5030.00, 2001-02 ,        5090.00, 2001-04 ,        5140.00, 2001-06 ,        5190.00, 2001-08 ,        5240.00, 2001-10 ,        5290.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-10-11 We,        4850.00, 2000-10 ,        4910.00, 2000-12 ,        4970.00, 2001-02 ,        5030.00, 2001-04 ,        5080.00, 2001-06 ,        5130.00, 2001-08 ,        5180.00, 2001-10 ,        5230.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-10-10 Tu,        4900.00, 2000-10 ,        4965.00, 2000-12 ,        5025.00, 2001-02 ,        5085.00, 2001-04 ,        5135.00, 2001-06 ,        5185.00, 2001-08 ,        5235.00, 2001-10 ,        5285.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-10-09 Mo,        4850.00, 2000-10 ,        4920.00, 2000-12 ,        4990.00, 2001-02 ,        5050.00, 2001-04 ,        5100.00, 2001-06 ,        5150.00, 2001-08 ,        5200.00, 2001-10 ,        5250.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-10-06 Fr,        4850.00, 2000-10 ,        4925.00, 2000-12 ,        4990.00, 2001-02 ,        5050.00, 2001-04 ,        5100.00, 2001-06 ,        5150.00, 2001-08 ,        5200.00, 2001-10 ,        5250.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-10-05 Th,        4850.00, 2000-10 ,        4930.00, 2000-12 ,        4990.00, 2001-02 ,        5050.00, 2001-04 ,        5100.00, 2001-06 ,        5150.00, 2001-08 ,        5200.00, 2001-10 ,        5250.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-10-04 We,        4840.00, 2000-10 ,        4920.00, 2000-12 ,        4980.00, 2001-02 ,        5040.00, 2001-04 ,        5090.00, 2001-06 ,        5140.00, 2001-08 ,        5190.00, 2001-10 ,        5240.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-10-03 Tu,        4880.00, 2000-10 ,        4960.00, 2000-12 ,        5020.00, 2001-02 ,        5080.00, 2001-04 ,        5130.00, 2001-06 ,        5180.00, 2001-08 ,        5230.00, 2001-10 ,        5280.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-10-02 Mo,        4870.00, 2000-10 ,        4950.00, 2000-12 ,        5010.00, 2001-02 ,        5070.00, 2001-04 ,        5120.00, 2001-06 ,        5170.00, 2001-08 ,        5220.00, 2001-10 ,        5270.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-09-29 Fr,        4870.00, 2000-10 ,        4950.00, 2000-12 ,        5010.00, 2001-02 ,        5070.00, 2001-04 ,        5120.00, 2001-06 ,        5170.00, 2001-08 ,        5220.00, 2001-10 ,        5270.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-09-28 Th,        4900.00, 2000-10 ,        5000.00, 2000-12 ,        5060.00, 2001-02 ,        5120.00, 2001-04 ,        5170.00, 2001-06 ,        5220.00, 2001-08 ,        5270.00, 2001-10 ,        5320.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-09-27 We,        4920.00, 2000-10 ,        5010.00, 2000-12 ,        5070.00, 2001-02 ,        5130.00, 2001-04 ,        5180.00, 2001-06 ,        5230.00, 2001-08 ,        5280.00, 2001-10 ,        5330.00, 2001-12 ,             na,         ,             na,         ,             na,         
2000-09-26 Tu,        4850.00, 2000-09 ,        4890.00, 2000-10 ,        4970.00, 2000-12 ,        5035.00, 2001-02 ,        5095.00, 2001-04 ,        5145.00, 2001-06 ,        5195.00, 2001-08 ,        5245.00, 2001-10 ,        5300.00, 2001-12 ,             na,         ,             na,         
2000-09-25 Mo,        4850.00, 2000-09 ,        4890.00, 2000-10 ,        4975.00, 2000-12 ,        5020.00, 2001-02 ,        5070.00, 2001-04 ,        5120.00, 2001-06 ,        5170.00, 2001-08 ,        5220.00, 2001-10 ,        5270.00, 2001-12 ,             na,         ,             na,         
2000-09-22 Fr,        4850.00, 2000-09 ,        4900.00, 2000-10 ,        4970.00, 2000-12 ,        5020.00, 2001-02 ,        5070.00, 2001-04 ,        5130.00, 2001-06 ,        5180.00, 2001-08 ,        5230.00, 2001-10 ,        5280.00, 2001-12 ,             na,         ,             na,         
2000-09-21 Th,        4830.00, 2000-09 ,        4860.00, 2000-10 ,        4930.00, 2000-12 ,        4990.00, 2001-02 ,        5050.00, 2001-04 ,        5100.00, 2001-06 ,        5150.00, 2001-08 ,        5200.00, 2001-10 ,        5230.00, 2001-12 ,             na,         ,             na,         
2000-09-20 We,        4800.00, 2000-09 ,        4840.00, 2000-10 ,        4900.00, 2000-12 ,        4950.00, 2001-02 ,        5000.00, 2001-04 ,        5050.00, 2001-06 ,        5100.00, 2001-08 ,        5150.00, 2001-10 ,        5180.00, 2001-12 ,             na,         ,             na,         
2000-09-19 Tu,        4830.00, 2000-09 ,        4890.00, 2000-10 ,        4945.00, 2000-12 ,        4995.00, 2001-02 ,        5045.00, 2001-04 ,        5095.00, 2001-06 ,        5145.00, 2001-08 ,        5195.00, 2001-10 ,        5230.00, 2001-12 ,             na,         ,             na,         
2000-09-18 Mo,        4830.00, 2000-09 ,        4890.00, 2000-10 ,        4935.00, 2000-12 ,        4985.00, 2001-02 ,        5035.00, 2001-04 ,        5085.00, 2001-06 ,        5135.00, 2001-08 ,        5185.00, 2001-10 ,             na,         ,             na,         ,             na,         
2000-09-15 Fr,        4830.00, 2000-09 ,        4890.00, 2000-10 ,        4940.00, 2000-12 ,        4990.00, 2001-02 ,        5040.00, 2001-04 ,        5090.00, 2001-06 ,        5140.00, 2001-08 ,        5190.00, 2001-10 ,             na,         ,             na,         ,             na,         
2000-09-14 Th,        4880.00, 2000-09 ,        4920.00, 2000-10 ,        4960.00, 2000-12 ,        5010.00, 2001-02 ,        5060.00, 2001-04 ,        5110.00, 2001-06 ,        5160.00, 2001-08 ,        5210.00, 2001-10 ,             na,         ,             na,         ,             na,         
2000-09-13 We,        4880.00, 2000-09 ,        4930.00, 2000-10 ,        4950.00, 2000-12 ,        5000.00, 2001-02 ,        5050.00, 2001-04 ,        5100.00, 2001-06 ,        5150.00, 2001-08 ,        5200.00, 2001-10 ,             na,         ,             na,         ,             na,         
2000-09-12 Tu,        4880.00, 2000-09 ,        4930.00, 2000-10 ,        4960.00, 2000-12 ,        5010.00, 2001-02 ,        5060.00, 2001-04 ,        5110.00, 2001-06 ,        5160.00, 2001-08 ,        5210.00, 2001-10 ,             na,         ,             na,         ,             na,         
2000-09-11 Mo,        4850.00, 2000-09 ,        4900.00, 2000-10 ,        4930.00, 2000-12 ,        4980.00, 2001-02 ,        5030.00, 2001-04 ,        5080.00, 2001-06 ,        5130.00, 2001-08 ,        5180.00, 2001-10 ,             na,         ,             na,         ,             na,         
2000-09-08 Fr,        4870.00, 2000-09 ,        4930.00, 2000-10 ,        4980.00, 2000-12 ,        5030.00, 2001-02 ,        5080.00, 2001-04 ,        5130.00, 2001-06 ,        5180.00, 2001-08 ,        5230.00, 2001-10 ,             na,         ,             na,         ,             na,         
2000-09-07 Th,        4870.00, 2000-09 ,        4930.00, 2000-10 ,        4980.00, 2000-12 ,        5030.00, 2001-02 ,        5080.00, 2001-04 ,        5130.00, 2001-06 ,        5180.00, 2001-08 ,        5230.00, 2001-10 ,             na,         ,             na,         ,             na,         
2000-09-06 We,        4950.00, 2000-09 ,        4980.00, 2000-10 ,        5025.00, 2000-12 ,        5075.00, 2001-02 ,        5125.00, 2001-04 ,        5175.00, 2001-06 ,        5225.00, 2001-08 ,        5275.00, 2001-10 ,             na,         ,             na,         ,             na,         
2000-09-05 Tu,        4960.00, 2000-09 ,        5000.00, 2000-10 ,        5035.00, 2000-12 ,        5085.00, 2001-02 ,        5135.00, 2001-04 ,        5185.00, 2001-06 ,        5235.00, 2001-08 ,        5285.00, 2001-10 ,             na,         ,             na,         ,             na,         
2000-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-01 Fr,        4970.00, 2000-09 ,        5000.00, 2000-10 ,        5040.00, 2000-12 ,        5090.00, 2001-02 ,        5140.00, 2001-04 ,        5190.00, 2001-06 ,        5240.00, 2001-08 ,        5290.00, 2001-10 ,             na,         ,             na,         ,             na,         
2000-08-31 Th,        5000.00, 2000-09 ,        5010.00, 2000-10 ,        5050.00, 2000-12 ,        5100.00, 2001-02 ,        5150.00, 2001-04 ,        5200.00, 2001-06 ,        5250.00, 2001-08 ,        5300.00, 2001-10 ,             na,         ,             na,         ,             na,         
2000-08-30 We,        4930.00, 2000-09 ,        4950.00, 2000-10 ,        4990.00, 2000-12 ,        5040.00, 2001-02 ,        5090.00, 2001-04 ,        5140.00, 2001-06 ,        5190.00, 2001-08 ,        5250.00, 2001-10 ,             na,         ,             na,         ,             na,         
2000-08-29 Tu,        4940.00, 2000-09 ,        4970.00, 2000-10 ,        5010.00, 2000-12 ,        5060.00, 2001-02 ,        5110.00, 2001-04 ,        5160.00, 2001-06 ,        5210.00, 2001-08 ,        5300.00, 2001-10 ,             na,         ,             na,         ,             na,         
2000-08-28 Mo,        4850.00, 2000-08 ,        4930.00, 2000-09 ,        4960.00, 2000-10 ,        4990.00, 2000-12 ,        5040.00, 2001-02 ,        5090.00, 2001-04 ,        5140.00, 2001-06 ,        5200.00, 2001-08 ,        5300.00, 2001-10 ,             na,         ,             na,         
2000-08-25 Fr,        4820.00, 2000-08 ,        4890.00, 2000-09 ,        4930.00, 2000-10 ,        4970.00, 2000-12 ,        5020.00, 2001-02 ,        5070.00, 2001-04 ,        5120.00, 2001-06 ,        5170.00, 2001-08 ,        5220.00, 2001-10 ,             na,         ,             na,         
2000-08-24 Th,        4790.00, 2000-08 ,        4850.00, 2000-09 ,        4890.00, 2000-10 ,        4910.00, 2000-12 ,        4970.00, 2001-02 ,        5020.00, 2001-04 ,        5070.00, 2001-06 ,        5120.00, 2001-08 ,        5170.00, 2001-10 ,             na,         ,             na,         
2000-08-23 We,        4760.00, 2000-08 ,        4790.00, 2000-09 ,        4830.00, 2000-10 ,        4870.00, 2000-12 ,        4920.00, 2001-02 ,        4970.00, 2001-04 ,        5020.00, 2001-06 ,        5070.00, 2001-08 ,        5120.00, 2001-10 ,             na,         ,             na,         
2000-08-22 Tu,        4810.00, 2000-08 ,        4840.00, 2000-09 ,        4900.00, 2000-10 ,        4920.00, 2000-12 ,        4970.00, 2001-02 ,        5020.00, 2001-04 ,        5070.00, 2001-06 ,        5120.00, 2001-08 ,        5230.00, 2001-10 ,             na,         ,             na,         
2000-08-21 Mo,        4820.00, 2000-08 ,        4860.00, 2000-09 ,        4900.00, 2000-10 ,        4920.00, 2000-12 ,        4970.00, 2001-02 ,        5020.00, 2001-04 ,        5070.00, 2001-06 ,        5120.00, 2001-08 ,             na,         ,             na,         ,             na,         
2000-08-18 Fr,        4800.00, 2000-08 ,        4850.00, 2000-09 ,        4900.00, 2000-10 ,        4910.00, 2000-12 ,        4980.00, 2001-02 ,        5030.00, 2001-04 ,        5080.00, 2001-06 ,        5130.00, 2001-08 ,             na,         ,             na,         ,             na,         
2000-08-17 Th,        4830.00, 2000-08 ,        4880.00, 2000-09 ,        4920.00, 2000-10 ,        4960.00, 2000-12 ,        5010.00, 2001-02 ,        5060.00, 2001-04 ,        5110.00, 2001-06 ,        5160.00, 2001-08 ,             na,         ,             na,         ,             na,         
2000-08-16 We,        4820.00, 2000-08 ,        4870.00, 2000-09 ,        4910.00, 2000-10 ,        4960.00, 2000-12 ,        5010.00, 2001-02 ,        5060.00, 2001-04 ,        5110.00, 2001-06 ,        5160.00, 2001-08 ,             na,         ,             na,         ,             na,         
2000-08-15 Tu,        4830.00, 2000-08 ,        4880.00, 2000-09 ,        4920.00, 2000-10 ,        4950.00, 2000-12 ,        5000.00, 2001-02 ,        5050.00, 2001-04 ,        5100.00, 2001-06 ,        5150.00, 2001-08 ,             na,         ,             na,         ,             na,         
2000-08-14 Mo,        4850.00, 2000-08 ,        4900.00, 2000-09 ,        4940.00, 2000-10 ,        4980.00, 2000-12 ,        5030.00, 2001-02 ,        5080.00, 2001-04 ,        5130.00, 2001-06 ,        5180.00, 2001-08 ,             na,         ,             na,         ,             na,         
2000-08-11 Fr,        4880.00, 2000-08 ,        4920.00, 2000-09 ,        4960.00, 2000-10 ,        5010.00, 2000-12 ,        5060.00, 2001-02 ,        5110.00, 2001-04 ,        5160.00, 2001-06 ,        5210.00, 2001-08 ,             na,         ,             na,         ,             na,         
2000-08-10 Th,        4865.00, 2000-08 ,        4910.00, 2000-09 ,        4950.00, 2000-10 ,        5000.00, 2000-12 ,        5050.00, 2001-02 ,        5100.00, 2001-04 ,        5150.00, 2001-06 ,        5190.00, 2001-08 ,             na,         ,             na,         ,             na,         
2000-08-09 We,        4870.00, 2000-08 ,        4910.00, 2000-09 ,        4940.00, 2000-10 ,        4990.00, 2000-12 ,        5040.00, 2001-02 ,        5090.00, 2001-04 ,        5140.00, 2001-06 ,        5190.00, 2001-08 ,             na,         ,             na,         ,             na,         
2000-08-08 Tu,        4900.00, 2000-08 ,        4930.00, 2000-09 ,        4960.00, 2000-10 ,        5010.00, 2000-12 ,        5060.00, 2001-02 ,        5110.00, 2001-04 ,        5160.00, 2001-06 ,        5210.00, 2001-08 ,             na,         ,             na,         ,             na,         
2000-08-07 Mo,        4900.00, 2000-08 ,        4960.00, 2000-09 ,        4990.00, 2000-10 ,        5050.00, 2000-12 ,        5100.00, 2001-02 ,        5150.00, 2001-04 ,        5200.00, 2001-06 ,        5250.00, 2001-08 ,             na,         ,             na,         ,             na,         
2000-08-04 Fr,        4890.00, 2000-08 ,        4940.00, 2000-09 ,        4970.00, 2000-10 ,        5030.00, 2000-12 ,        5070.00, 2001-02 ,        5120.00, 2001-04 ,        5170.00, 2001-06 ,        5220.00, 2001-08 ,             na,         ,             na,         ,             na,         
2000-08-03 Th,        4930.00, 2000-08 ,        5000.00, 2000-09 ,        5020.00, 2000-10 ,        5070.00, 2000-12 ,        5120.00, 2001-02 ,        5170.00, 2001-04 ,        5220.00, 2001-06 ,        5270.00, 2001-08 ,             na,         ,             na,         ,             na,         
2000-08-02 We,        4950.00, 2000-08 ,        5020.00, 2000-09 ,        5040.00, 2000-10 ,        5080.00, 2000-12 ,        5130.00, 2001-02 ,        5180.00, 2001-04 ,        5230.00, 2001-06 ,        5280.00, 2001-08 ,             na,         ,             na,         ,             na,         
2000-08-01 Tu,        4950.00, 2000-08 ,        5020.00, 2000-09 ,        5040.00, 2000-10 ,        5100.00, 2000-12 ,        5150.00, 2001-02 ,        5200.00, 2001-04 ,        5250.00, 2001-06 ,        5300.00, 2001-08 ,             na,         ,             na,         ,             na,         
2000-07-31 Mo,        4950.00, 2000-08 ,        5020.00, 2000-09 ,        5060.00, 2000-10 ,        5130.00, 2000-12 ,        5180.00, 2001-02 ,        5230.00, 2001-04 ,        5280.00, 2001-06 ,        5330.00, 2001-08 ,             na,         ,             na,         ,             na,         
2000-07-28 Fr,        4910.00, 2000-08 ,        4960.00, 2000-09 ,        5000.00, 2000-10 ,        5070.00, 2000-12 ,        5120.00, 2001-02 ,        5170.00, 2001-04 ,        5220.00, 2001-06 ,        5270.00, 2001-08 ,             na,         ,             na,         ,             na,         
2000-07-27 Th,        4920.00, 2000-08 ,        4970.00, 2000-09 ,        5010.00, 2000-10 ,        5090.00, 2000-12 ,        5140.00, 2001-02 ,        5190.00, 2001-04 ,        5240.00, 2001-06 ,        5290.00, 2001-08 ,             na,         ,             na,         ,             na,         
2000-07-26 We,        4900.00, 2000-07 ,        4920.00, 2000-08 ,        4940.00, 2000-09 ,        4990.00, 2000-10 ,        5070.00, 2000-12 ,        5120.00, 2001-02 ,        5170.00, 2001-04 ,        5220.00, 2001-06 ,        5270.00, 2001-08 ,             na,         ,             na,         
2000-07-25 Tu,        4900.00, 2000-07 ,        4940.00, 2000-08 ,        4980.00, 2000-09 ,        5030.00, 2000-10 ,        5100.00, 2000-12 ,        5150.00, 2001-02 ,        5200.00, 2001-04 ,        5250.00, 2001-06 ,        5300.00, 2001-08 ,             na,         ,             na,         
2000-07-24 Mo,        4900.00, 2000-07 ,        4930.00, 2000-08 ,        4970.00, 2000-09 ,        5020.00, 2000-10 ,        5080.00, 2000-12 ,        5130.00, 2001-02 ,        5180.00, 2001-04 ,        5230.00, 2001-06 ,        5280.00, 2001-08 ,             na,         ,             na,         
2000-07-21 Fr,        4900.00, 2000-07 ,        4940.00, 2000-08 ,        4970.00, 2000-09 ,        5020.00, 2000-10 ,        5070.00, 2000-12 ,        5120.00, 2001-02 ,        5170.00, 2001-04 ,        5220.00, 2001-06 ,        5270.00, 2001-08 ,             na,         ,             na,         
2000-07-20 Th,        4950.00, 2000-07 ,        4990.00, 2000-08 ,        5020.00, 2000-09 ,        5070.00, 2000-10 ,        5130.00, 2000-12 ,        5180.00, 2001-02 ,        5230.00, 2001-04 ,        5280.00, 2001-06 ,        5330.00, 2001-08 ,             na,         ,             na,         
2000-07-19 We,        4950.00, 2000-07 ,        4990.00, 2000-08 ,        5010.00, 2000-09 ,        5060.00, 2000-10 ,        5120.00, 2000-12 ,        5170.00, 2001-02 ,        5220.00, 2001-04 ,        5270.00, 2001-06 ,        5320.00, 2001-08 ,             na,         ,             na,         
2000-07-18 Tu,        4980.00, 2000-07 ,        5020.00, 2000-08 ,        5060.00, 2000-09 ,        5090.00, 2000-10 ,        5160.00, 2000-12 ,        5210.00, 2001-02 ,        5260.00, 2001-04 ,        5310.00, 2001-06 ,        5360.00, 2001-08 ,             na,         ,             na,         
2000-07-17 Mo,        4980.00, 2000-07 ,        5020.00, 2000-08 ,        5060.00, 2000-09 ,        5090.00, 2000-10 ,        5180.00, 2000-12 ,        5230.00, 2001-02 ,        5280.00, 2001-04 ,        5330.00, 2001-06 ,        5380.00, 2001-08 ,             na,         ,             na,         
2000-07-14 Fr,        4950.00, 2000-07 ,        5000.00, 2000-08 ,        5040.00, 2000-09 ,        5070.00, 2000-10 ,        5160.00, 2000-12 ,        5210.00, 2001-02 ,        5260.00, 2001-04 ,        5310.00, 2001-06 ,        5360.00, 2001-08 ,             na,         ,             na,         
2000-07-13 Th,        4950.00, 2000-07 ,        4980.00, 2000-08 ,        5020.00, 2000-09 ,        5050.00, 2000-10 ,        5130.00, 2000-12 ,        5180.00, 2001-02 ,        5230.00, 2001-04 ,        5280.00, 2001-06 ,        5330.00, 2001-08 ,             na,         ,             na,         
2000-07-12 We,        4930.00, 2000-07 ,        4970.00, 2000-08 ,        5000.00, 2000-09 ,        5030.00, 2000-10 ,        5100.00, 2000-12 ,        5150.00, 2001-02 ,        5200.00, 2001-04 ,        5250.00, 2001-06 ,        5300.00, 2001-08 ,             na,         ,             na,         
2000-07-11 Tu,        4950.00, 2000-07 ,        4960.00, 2000-08 ,        5000.00, 2000-09 ,        5030.00, 2000-10 ,        5080.00, 2000-12 ,        5130.00, 2001-02 ,        5180.00, 2001-04 ,        5230.00, 2001-06 ,        5280.00, 2001-08 ,             na,         ,             na,         
2000-07-10 Mo,        4970.00, 2000-07 ,        5000.00, 2000-08 ,        5030.00, 2000-09 ,        5060.00, 2000-10 ,        5110.00, 2000-12 ,        5160.00, 2001-02 ,        5210.00, 2001-04 ,        5260.00, 2001-06 ,        5310.00, 2001-08 ,             na,         ,             na,         
2000-07-07 Fr,        4950.00, 2000-07 ,        5000.00, 2000-08 ,        5030.00, 2000-09 ,        5060.00, 2000-10 ,        5120.00, 2000-12 ,        5170.00, 2001-02 ,        5220.00, 2001-04 ,        5270.00, 2001-06 ,        5320.00, 2001-08 ,             na,         ,             na,         
2000-07-06 Th,        5000.00, 2000-07 ,        5030.00, 2000-08 ,        5060.00, 2000-09 ,        5090.00, 2000-10 ,        5140.00, 2000-12 ,        5200.00, 2001-02 ,        5250.00, 2001-04 ,        5300.00, 2001-06 ,        5350.00, 2001-08 ,             na,         ,             na,         
2000-07-05 We,        4980.00, 2000-07 ,        5020.00, 2000-08 ,        5050.00, 2000-09 ,        5080.00, 2000-10 ,        5120.00, 2000-12 ,        5170.00, 2001-02 ,        5220.00, 2001-04 ,        5270.00, 2001-06 ,        5320.00, 2001-08 ,             na,         ,             na,         
2000-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-03 Mo,        5000.00, 2000-07 ,        5040.00, 2000-08 ,        5070.00, 2000-09 ,        5100.00, 2000-10 ,        5160.00, 2000-12 ,        5210.00, 2001-02 ,        5260.00, 2001-04 ,        5310.00, 2001-06 ,        5360.00, 2001-08 ,             na,         ,             na,         
2000-06-30 Fr,        5010.00, 2000-07 ,        5060.00, 2000-08 ,        5090.00, 2000-09 ,        5120.00, 2000-10 ,        5190.00, 2000-12 ,        5240.00, 2001-02 ,        5290.00, 2001-04 ,        5340.00, 2001-06 ,        5390.00, 2001-08 ,             na,         ,             na,         
2000-06-29 Th,        4960.00, 2000-07 ,        5010.00, 2000-08 ,        5070.00, 2000-10 ,        5150.00, 2000-12 ,        5200.00, 2001-02 ,        5250.00, 2001-04 ,        5300.00, 2001-06 ,        5350.00, 2001-08 ,             na,         ,             na,         ,             na,         
2000-06-28 We,        4950.00, 2000-07 ,        4970.00, 2000-08 ,        5060.00, 2000-10 ,        5130.00, 2000-12 ,        5180.00, 2001-02 ,        5230.00, 2001-04 ,        5280.00, 2001-06 ,        5330.00, 2001-08 ,             na,         ,             na,         ,             na,         
2000-06-27 Tu,        4920.00, 2000-06 ,        4930.00, 2000-07 ,        4960.00, 2000-08 ,        5040.00, 2000-10 ,        5100.00, 2000-12 ,        5150.00, 2001-02 ,        5200.00, 2001-04 ,        5250.00, 2001-06 ,        5300.00, 2001-08 ,             na,         ,             na,         
2000-06-26 Mo,        4900.00, 2000-06 ,        4960.00, 2000-07 ,        4980.00, 2000-08 ,        5060.00, 2000-10 ,        5120.00, 2000-12 ,        5170.00, 2001-02 ,        5220.00, 2001-04 ,        5270.00, 2001-06 ,        5320.00, 2001-08 ,             na,         ,             na,         
2000-06-23 Fr,        4880.00, 2000-06 ,        4940.00, 2000-07 ,        4960.00, 2000-08 ,        5040.00, 2000-10 ,        5110.00, 2000-12 ,        5160.00, 2001-02 ,        5220.00, 2001-04 ,        5270.00, 2001-06 ,        5320.00, 2001-08 ,             na,         ,             na,         
2000-06-22 Th,        4900.00, 2000-06 ,        4950.00, 2000-07 ,        4980.00, 2000-08 ,        5060.00, 2000-10 ,        5120.00, 2000-12 ,        5170.00, 2001-02 ,        5220.00, 2001-04 ,        5270.00, 2001-06 ,        5320.00, 2001-08 ,             na,         ,             na,         
2000-06-21 We,        4900.00, 2000-06 ,        4950.00, 2000-07 ,        4970.00, 2000-08 ,        5050.00, 2000-10 ,        5110.00, 2000-12 ,        5160.00, 2001-02 ,        5210.00, 2001-04 ,        5260.00, 2001-06 ,        5310.00, 2001-08 ,             na,         ,             na,         
2000-06-20 Tu,        5000.00, 2000-06 ,        5020.00, 2000-07 ,        5040.00, 2000-08 ,        5110.00, 2000-10 ,        5170.00, 2000-12 ,        5220.00, 2001-02 ,        5270.00, 2001-04 ,        5320.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-06-19 Mo,        5000.00, 2000-06 ,        5020.00, 2000-07 ,        5040.00, 2000-08 ,        5110.00, 2000-10 ,        5170.00, 2000-12 ,        5220.00, 2001-02 ,        5270.00, 2001-04 ,        5310.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-06-16 Fr,        5020.00, 2000-06 ,        5060.00, 2000-07 ,        5080.00, 2000-08 ,        5150.00, 2000-10 ,        5210.00, 2000-12 ,        5260.00, 2001-02 ,        5310.00, 2001-04 ,        5360.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-06-15 Th,        5020.00, 2000-06 ,        5050.00, 2000-07 ,        5070.00, 2000-08 ,        5150.00, 2000-10 ,        5210.00, 2000-12 ,        5260.00, 2001-02 ,        5320.00, 2001-04 ,        5360.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-06-14 We,        5020.00, 2000-06 ,        5070.00, 2000-07 ,        5090.00, 2000-08 ,        5170.00, 2000-10 ,        5220.00, 2000-12 ,        5270.00, 2001-02 ,        5320.00, 2001-04 ,        5370.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-06-13 Tu,        5000.00, 2000-06 ,        5020.00, 2000-07 ,        5030.00, 2000-08 ,        5080.00, 2000-10 ,        5160.00, 2000-12 ,        5210.00, 2001-02 ,        5260.00, 2001-04 ,        5310.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-06-12 Mo,        5000.00, 2000-06 ,        5030.00, 2000-07 ,        5040.00, 2000-08 ,        5100.00, 2000-10 ,        5170.00, 2000-12 ,        5230.00, 2001-02 ,        5280.00, 2001-04 ,        5330.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-06-09 Fr,        5000.00, 2000-06 ,        5040.00, 2000-07 ,        5070.00, 2000-08 ,        5130.00, 2000-10 ,        5180.00, 2000-12 ,        5230.00, 2001-02 ,        5280.00, 2001-04 ,        5330.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-06-08 Th,        5030.00, 2000-06 ,        5080.00, 2000-07 ,        5110.00, 2000-08 ,        5170.00, 2000-10 ,        5230.00, 2000-12 ,        5280.00, 2001-02 ,        5330.00, 2001-04 ,        5380.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-06-07 We,        5050.00, 2000-06 ,        5080.00, 2000-07 ,        5110.00, 2000-08 ,        5160.00, 2000-10 ,        5220.00, 2000-12 ,        5260.00, 2001-02 ,        5330.00, 2001-04 ,        5390.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-06-06 Tu,        5050.00, 2000-06 ,        5100.00, 2000-07 ,        5130.00, 2000-08 ,        5190.00, 2000-10 ,        5240.00, 2000-12 ,        5280.00, 2001-02 ,        5350.00, 2001-04 ,        5390.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-06-05 Mo,        5030.00, 2000-06 ,        5070.00, 2000-07 ,        5100.00, 2000-08 ,        5170.00, 2000-10 ,        5220.00, 2000-12 ,        5260.00, 2001-02 ,        5300.00, 2001-04 ,        5340.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-06-02 Fr,        5000.00, 2000-06 ,        5040.00, 2000-07 ,        5080.00, 2000-08 ,        5160.00, 2000-10 ,        5200.00, 2000-12 ,        5240.00, 2001-02 ,        5280.00, 2001-04 ,        5320.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-06-01 Th,        4900.00, 2000-06 ,        4960.00, 2000-07 ,        4980.00, 2000-08 ,        5060.00, 2000-10 ,        5100.00, 2000-12 ,        5150.00, 2001-02 ,        5200.00, 2001-04 ,        5280.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-05-31 We,        4900.00, 2000-06 ,        4960.00, 2000-07 ,        5000.00, 2000-08 ,        5060.00, 2000-10 ,        5130.00, 2000-12 ,        5180.00, 2001-02 ,        5230.00, 2001-04 ,        5280.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-05-30 Tu,        4840.00, 2000-06 ,        4930.00, 2000-07 ,        4940.00, 2000-08 ,        4990.00, 2000-10 ,        5100.00, 2000-12 ,        5160.00, 2001-02 ,        5210.00, 2001-04 ,        5280.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-26 Fr,        4860.00, 2000-06 ,        4930.00, 2000-07 ,        4940.00, 2000-08 ,        4990.00, 2000-10 ,        5110.00, 2000-12 ,        5160.00, 2001-02 ,        5210.00, 2001-04 ,        5290.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-05-25 Th,        4860.00, 2000-05 ,        4860.00, 2000-06 ,        4920.00, 2000-07 ,        4940.00, 2000-08 ,        4980.00, 2000-10 ,        5100.00, 2000-12 ,        5150.00, 2001-02 ,        5200.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-05-24 We,        4920.00, 2000-05 ,        4940.00, 2000-06 ,        5000.00, 2000-07 ,        5020.00, 2000-08 ,        5100.00, 2000-10 ,        5190.00, 2000-12 ,        5240.00, 2001-02 ,        5300.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-05-23 Tu,        4950.00, 2000-05 ,        4980.00, 2000-06 ,        5040.00, 2000-07 ,        5060.00, 2000-08 ,        5140.00, 2000-10 ,        5220.00, 2000-12 ,        5270.00, 2001-02 ,        5320.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-05-22 Mo,        4950.00, 2000-05 ,        4990.00, 2000-06 ,        5040.00, 2000-07 ,        5080.00, 2000-08 ,        5160.00, 2000-10 ,        5230.00, 2000-12 ,        5280.00, 2001-02 ,        5330.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-05-19 Fr,        4940.00, 2000-05 ,        4980.00, 2000-06 ,        5020.00, 2000-07 ,        5060.00, 2000-08 ,        5140.00, 2000-10 ,        5210.00, 2000-12 ,        5260.00, 2001-02 ,        5310.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-05-18 Th,        4950.00, 2000-05 ,        4990.00, 2000-06 ,        5030.00, 2000-07 ,        5090.00, 2000-08 ,        5150.00, 2000-10 ,        5220.00, 2000-12 ,        5270.00, 2001-02 ,        5330.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-05-17 We,        4950.00, 2000-05 ,        4980.00, 2000-06 ,        5030.00, 2000-07 ,        5080.00, 2000-08 ,        5130.00, 2000-10 ,        5210.00, 2000-12 ,        5260.00, 2001-02 ,        5310.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-05-16 Tu,        5050.00, 2000-05 ,        5100.00, 2000-06 ,        5130.00, 2000-07 ,        5180.00, 2000-08 ,        5230.00, 2000-10 ,        5310.00, 2000-12 ,        5360.00, 2001-02 ,        5410.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-05-15 Mo,        5000.00, 2000-05 ,        5020.00, 2000-06 ,        5050.00, 2000-07 ,        5100.00, 2000-08 ,        5150.00, 2000-10 ,        5230.00, 2000-12 ,        5280.00, 2001-02 ,        5330.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-05-12 Fr,        4980.00, 2000-05 ,        5020.00, 2000-06 ,        5050.00, 2000-07 ,        5100.00, 2000-08 ,        5150.00, 2000-10 ,        5230.00, 2000-12 ,        5280.00, 2001-02 ,        5330.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-05-11 Th,        4980.00, 2000-05 ,        5020.00, 2000-06 ,        5060.00, 2000-07 ,        5100.00, 2000-08 ,        5160.00, 2000-10 ,        5230.00, 2000-12 ,        5280.00, 2001-02 ,        5320.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-05-10 We,        5000.00, 2000-05 ,        5050.00, 2000-06 ,        5080.00, 2000-07 ,        5120.00, 2000-08 ,        5160.00, 2000-10 ,        5260.00, 2000-12 ,        5300.00, 2001-02 ,        5340.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-05-09 Tu,        5000.00, 2000-05 ,        5060.00, 2000-06 ,        5080.00, 2000-07 ,        5120.00, 2000-08 ,        5170.00, 2000-10 ,        5270.00, 2000-12 ,        5310.00, 2001-02 ,        5350.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-05-08 Mo,        5000.00, 2000-05 ,        5040.00, 2000-06 ,        5060.00, 2000-07 ,        5100.00, 2000-08 ,        5150.00, 2000-10 ,        5240.00, 2000-12 ,        5280.00, 2001-02 ,        5330.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-05-05 Fr,        5000.00, 2000-05 ,        5030.00, 2000-06 ,        5050.00, 2000-07 ,        5100.00, 2000-08 ,        5150.00, 2000-10 ,        5230.00, 2000-12 ,        5280.00, 2001-02 ,        5330.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-05-04 Th,        5100.00, 2000-05 ,        5130.00, 2000-06 ,        5170.00, 2000-07 ,        5180.00, 2000-08 ,        5230.00, 2000-10 ,        5330.00, 2000-12 ,        5380.00, 2001-02 ,        5420.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-05-03 We,        5000.00, 2000-05 ,        5050.00, 2000-06 ,        5070.00, 2000-07 ,        5100.00, 2000-08 ,        5150.00, 2000-10 ,        5250.00, 2000-12 ,        5300.00, 2001-02 ,        5350.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-05-02 Tu,        5000.00, 2000-05 ,        5050.00, 2000-06 ,        5070.00, 2000-07 ,        5100.00, 2000-08 ,        5150.00, 2000-10 ,        5250.00, 2000-12 ,        5300.00, 2001-02 ,        5350.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-05-01 Mo,        5000.00, 2000-05 ,        5060.00, 2000-06 ,        5080.00, 2000-07 ,        5100.00, 2000-08 ,        5150.00, 2000-10 ,        5250.00, 2000-12 ,        5300.00, 2001-02 ,        5350.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-04-28 Fr,        4940.00, 2000-05 ,        4985.00, 2000-06 ,        5040.00, 2000-07 ,        5060.00, 2000-08 ,        5120.00, 2000-10 ,        5160.00, 2000-12 ,        5200.00, 2001-02 ,        5240.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-04-27 Th,        4920.00, 2000-05 ,        4980.00, 2000-06 ,        5020.00, 2000-07 ,        5050.00, 2000-08 ,        5100.00, 2000-10 ,        5160.00, 2000-12 ,        5200.00, 2001-02 ,        5250.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-04-26 We,        4900.00, 2000-05 ,        4970.00, 2000-06 ,        5000.00, 2000-07 ,        5040.00, 2000-08 ,        5100.00, 2000-10 ,        5150.00, 2000-12 ,        5200.00, 2001-02 ,        5250.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-04-25 Tu,        4980.00, 2000-04 ,        4980.00, 2000-05 ,        5020.00, 2000-06 ,        5090.00, 2000-08 ,        5150.00, 2000-10 ,        5190.00, 2000-12 ,        5250.00, 2001-02 ,        5300.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-04-24 Mo,        4950.00, 2000-04 ,        4950.00, 2000-05 ,        4980.00, 2000-06 ,        5030.00, 2000-08 ,        5080.00, 2000-10 ,        5135.00, 2000-12 ,        5190.00, 2001-02 ,        5250.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-04-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-20 Th,        5000.00, 2000-04 ,        5000.00, 2000-05 ,        5030.00, 2000-06 ,        5080.00, 2000-08 ,        5130.00, 2000-10 ,        5180.00, 2000-12 ,        5230.00, 2001-02 ,        5280.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-04-19 We,        5100.00, 2000-04 ,        5120.00, 2000-05 ,        5150.00, 2000-06 ,        5200.00, 2000-08 ,        5250.00, 2000-10 ,        5310.00, 2000-12 ,        5360.00, 2001-02 ,        5410.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-04-18 Tu,        5100.00, 2000-04 ,        5130.00, 2000-05 ,        5160.00, 2000-06 ,        5210.00, 2000-08 ,        5260.00, 2000-10 ,        5310.00, 2000-12 ,        5360.00, 2001-02 ,        5410.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-04-17 Mo,        5100.00, 2000-04 ,        5130.00, 2000-05 ,        5170.00, 2000-06 ,        5220.00, 2000-08 ,        5290.00, 2000-10 ,        5340.00, 2000-12 ,        5390.00, 2001-02 ,        5440.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-04-14 Fr,        5100.00, 2000-04 ,        5160.00, 2000-05 ,        5200.00, 2000-06 ,        5260.00, 2000-08 ,        5320.00, 2000-10 ,        5370.00, 2000-12 ,        5430.00, 2001-02 ,        5490.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-04-13 Th,        5090.00, 2000-04 ,        5150.00, 2000-05 ,        5190.00, 2000-06 ,        5250.00, 2000-08 ,        5300.00, 2000-10 ,        5350.00, 2000-12 ,        5400.00, 2001-02 ,        5450.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-04-12 We,        5080.00, 2000-04 ,        5140.00, 2000-05 ,        5180.00, 2000-06 ,        5240.00, 2000-08 ,        5300.00, 2000-10 ,        5340.00, 2000-12 ,        5400.00, 2001-02 ,        5460.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-04-11 Tu,        5080.00, 2000-04 ,        5140.00, 2000-05 ,        5170.00, 2000-06 ,        5230.00, 2000-08 ,        5290.00, 2000-10 ,        5350.00, 2000-12 ,        5410.00, 2001-02 ,        5470.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-04-10 Mo,        5100.00, 2000-04 ,        5160.00, 2000-05 ,        5200.00, 2000-06 ,        5260.00, 2000-08 ,        5320.00, 2000-10 ,        5380.00, 2000-12 ,        5440.00, 2001-02 ,        5500.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-04-07 Fr,        5050.00, 2000-04 ,        5100.00, 2000-05 ,        5140.00, 2000-06 ,        5200.00, 2000-08 ,        5260.00, 2000-10 ,        5320.00, 2000-12 ,        5380.00, 2001-02 ,        5440.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-04-06 Th,        5060.00, 2000-04 ,        5110.00, 2000-05 ,        5150.00, 2000-06 ,        5210.00, 2000-08 ,        5270.00, 2000-10 ,        5330.00, 2000-12 ,        5390.00, 2001-02 ,        5450.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-04-05 We,        5090.00, 2000-04 ,        5110.00, 2000-05 ,        5150.00, 2000-06 ,        5210.00, 2000-08 ,        5270.00, 2000-10 ,        5330.00, 2000-12 ,        5390.00, 2001-02 ,        5450.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-04-04 Tu,        5120.00, 2000-04 ,        5160.00, 2000-05 ,        5195.00, 2000-06 ,        5250.00, 2000-08 ,        5300.00, 2000-10 ,        5350.00, 2000-12 ,        5400.00, 2001-02 ,        5450.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-04-03 Mo,        5010.00, 2000-04 ,        5050.00, 2000-05 ,        5090.00, 2000-06 ,        5150.00, 2000-08 ,        5200.00, 2000-10 ,        5250.00, 2000-12 ,        5310.00, 2001-02 ,        5370.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-03-31 Fr,        4990.00, 2000-04 ,        5030.00, 2000-05 ,        5070.00, 2000-06 ,        5130.00, 2000-08 ,        5190.00, 2000-10 ,        5250.00, 2000-12 ,        5310.00, 2001-02 ,        5370.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-03-30 Th,        4880.00, 2000-04 ,        4960.00, 2000-05 ,        5000.00, 2000-06 ,        5060.00, 2000-08 ,        5120.00, 2000-10 ,        5180.00, 2000-12 ,        5240.00, 2001-02 ,        5300.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-03-29 We,        4900.00, 2000-04 ,        4970.00, 2000-05 ,        5000.00, 2000-06 ,        5100.00, 2000-08 ,        5150.00, 2000-10 ,        5200.00, 2000-12 ,        5250.00, 2001-02 ,        5300.00, 2001-04 ,             na,         ,             na,         ,             na,         
2000-03-28 Tu,        4980.00, 2000-03 ,        5030.00, 2000-04 ,        5090.00, 2000-05 ,        5140.00, 2000-06 ,        5180.00, 2000-08 ,        5220.00, 2000-10 ,        5280.00, 2000-12 ,        5320.00, 2001-02 ,        5360.00, 2001-04 ,             na,         ,             na,         
2000-03-27 Mo,        5000.00, 2000-03 ,        5060.00, 2000-04 ,        5120.00, 2000-05 ,        5150.00, 2000-06 ,        5190.00, 2000-08 ,        5230.00, 2000-10 ,        5280.00, 2000-12 ,        5310.00, 2001-02 ,        5340.00, 2001-04 ,             na,         ,             na,         
2000-03-24 Fr,        5060.00, 2000-03 ,        5080.00, 2000-04 ,        5130.00, 2000-05 ,        5170.00, 2000-06 ,        5230.00, 2000-08 ,        5260.00, 2000-10 ,        5300.00, 2000-12 ,        5310.00, 2001-02 ,        5340.00, 2001-04 ,             na,         ,             na,         
2000-03-23 Th,        5050.00, 2000-03 ,        5060.00, 2000-04 ,        5100.00, 2000-05 ,        5140.00, 2000-06 ,        5210.00, 2000-08 ,        5240.00, 2000-10 ,        5270.00, 2000-12 ,        5300.00, 2001-02 ,        5330.00, 2001-04 ,             na,         ,             na,         
2000-03-22 We,        5080.00, 2000-03 ,        5100.00, 2000-04 ,        5140.00, 2000-05 ,        5170.00, 2000-06 ,        5240.00, 2000-08 ,        5270.00, 2000-10 ,        5300.00, 2000-12 ,        5330.00, 2001-02 ,        5360.00, 2001-04 ,             na,         ,             na,         
2000-03-21 Tu,        5080.00, 2000-03 ,        5100.00, 2000-04 ,        5140.00, 2000-05 ,        5190.00, 2000-06 ,        5220.00, 2000-08 ,        5250.00, 2000-10 ,        5280.00, 2000-12 ,        5310.00, 2001-02 ,        5340.00, 2001-04 ,             na,         ,             na,         
2000-03-20 Mo,        5000.00, 2000-03 ,        5030.00, 2000-04 ,        5060.00, 2000-05 ,        5130.00, 2000-06 ,        5170.00, 2000-08 ,        5200.00, 2000-10 ,        5230.00, 2000-12 ,        5260.00, 2001-02 ,        5290.00, 2001-04 ,             na,         ,             na,         
2000-03-17 Fr,        5050.00, 2000-03 ,        5080.00, 2000-04 ,        5120.00, 2000-05 ,        5170.00, 2000-06 ,        5210.00, 2000-08 ,        5240.00, 2000-10 ,        5280.00, 2000-12 ,        5300.00, 2001-02 ,        5330.00, 2001-04 ,             na,         ,             na,         
2000-03-16 Th,        5020.00, 2000-03 ,        5080.00, 2000-04 ,        5120.00, 2000-05 ,        5170.00, 2000-06 ,        5210.00, 2000-08 ,        5240.00, 2000-10 ,        5280.00, 2000-12 ,        5310.00, 2001-02 ,        5340.00, 2001-04 ,             na,         ,             na,         
2000-03-15 We,        5100.00, 2000-03 ,        5140.00, 2000-04 ,        5160.00, 2000-05 ,        5220.00, 2000-06 ,        5260.00, 2000-08 ,        5290.00, 2000-10 ,        5330.00, 2000-12 ,        5360.00, 2001-02 ,        5390.00, 2001-04 ,             na,         ,             na,         
2000-03-14 Tu,        5060.00, 2000-03 ,        5110.00, 2000-04 ,        5130.00, 2000-05 ,        5190.00, 2000-06 ,        5230.00, 2000-08 ,        5260.00, 2000-10 ,        5290.00, 2000-12 ,        5320.00, 2001-02 ,        5350.00, 2001-04 ,             na,         ,             na,         
2000-03-13 Mo,        5040.00, 2000-03 ,        5080.00, 2000-04 ,        5110.00, 2000-05 ,        5160.00, 2000-06 ,        5200.00, 2000-08 ,        5220.00, 2000-10 ,        5240.00, 2000-12 ,        5270.00, 2001-02 ,        5300.00, 2001-04 ,             na,         ,             na,         
2000-03-10 Fr,        5050.00, 2000-03 ,        5070.00, 2000-04 ,        5100.00, 2000-05 ,        5150.00, 2000-06 ,        5180.00, 2000-08 ,        5210.00, 2000-10 ,        5240.00, 2000-12 ,        5270.00, 2001-02 ,        5300.00, 2001-04 ,             na,         ,             na,         
2000-03-09 Th,        5070.00, 2000-03 ,        5100.00, 2000-04 ,        5130.00, 2000-05 ,        5180.00, 2000-06 ,        5220.00, 2000-08 ,        5250.00, 2000-10 ,        5280.00, 2000-12 ,        5310.00, 2001-02 ,        5340.00, 2001-04 ,             na,         ,             na,         
2000-03-08 We,        5050.00, 2000-03 ,        5090.00, 2000-04 ,        5120.00, 2000-05 ,        5170.00, 2000-06 ,        5220.00, 2000-08 ,        5250.00, 2000-10 ,        5280.00, 2000-12 ,        5310.00, 2001-02 ,        5340.00, 2001-04 ,             na,         ,             na,         
2000-03-07 Tu,        5050.00, 2000-03 ,        5090.00, 2000-04 ,        5110.00, 2000-05 ,        5170.00, 2000-06 ,        5200.00, 2000-08 ,        5230.00, 2000-10 ,        5260.00, 2000-12 ,        5290.00, 2001-02 ,        5320.00, 2001-04 ,             na,         ,             na,         
2000-03-06 Mo,        5020.00, 2000-03 ,        5080.00, 2000-04 ,        5100.00, 2000-05 ,        5150.00, 2000-06 ,        5180.00, 2000-08 ,        5210.00, 2000-10 ,        5240.00, 2000-12 ,        5270.00, 2001-02 ,        5300.00, 2001-04 ,             na,         ,             na,         
2000-03-03 Fr,        5050.00, 2000-03 ,        5110.00, 2000-04 ,        5130.00, 2000-05 ,        5180.00, 2000-06 ,        5210.00, 2000-08 ,        5240.00, 2000-10 ,        5270.00, 2000-12 ,        5300.00, 2001-02 ,        5330.00, 2001-04 ,             na,         ,             na,         
2000-03-02 Th,        5000.00, 2000-03 ,        5040.00, 2000-04 ,        5070.00, 2000-05 ,        5110.00, 2000-06 ,        5140.00, 2000-08 ,        5170.00, 2000-10 ,        5200.00, 2000-12 ,        5230.00, 2001-02 ,        5260.00, 2001-04 ,             na,         ,             na,         
2000-03-01 We,        5060.00, 2000-03 ,        5110.00, 2000-04 ,        5140.00, 2000-05 ,        5190.00, 2000-06 ,        5210.00, 2000-08 ,        5230.00, 2000-10 ,        5250.00, 2000-12 ,        5270.00, 2001-02 ,        5290.00, 2001-04 ,             na,         ,             na,         
2000-02-29 Tu,        5030.00, 2000-03 ,        5080.00, 2000-04 ,        5110.00, 2000-05 ,        5160.00, 2000-06 ,        5190.00, 2000-08 ,        5220.00, 2000-10 ,        5260.00, 2000-12 ,        5300.00, 2001-02 ,        5330.00, 2001-04 ,             na,         ,             na,         
2000-02-28 Mo,        5030.00, 2000-03 ,        5060.00, 2000-04 ,        5100.00, 2000-05 ,        5150.00, 2000-06 ,        5220.00, 2000-08 ,        5220.00, 2000-10 ,        5260.00, 2000-12 ,        5260.00, 2001-02 ,        5270.00, 2001-04 ,             na,         ,             na,         
2000-02-25 Fr,             na,         ,        5050.00, 2000-03 ,        5080.00, 2000-04 ,        5100.00, 2000-05 ,        5170.00, 2000-06 ,        5220.00, 2000-08 ,        5220.00, 2000-10 ,        5220.00, 2000-12 ,        5250.00, 2001-02 ,        5300.00, 2001-04 ,             na,         
2000-02-24 Th,        5130.00, 2000-02 ,        5170.00, 2000-03 ,        5200.00, 2000-04 ,        5265.00, 2000-06 ,        5290.00, 2000-08 ,        5320.00, 2000-10 ,        5350.00, 2000-12 ,        5380.00, 2001-02 ,        5410.00, 2001-04 ,             na,         ,             na,         
2000-02-23 We,        5150.00, 2000-02 ,        5260.00, 2000-03 ,        5280.00, 2000-04 ,        5360.00, 2000-06 ,        5390.00, 2000-08 ,        5420.00, 2000-10 ,        5450.00, 2000-12 ,        5480.00, 2001-02 ,        5510.00, 2001-04 ,             na,         ,             na,         
2000-02-22 Tu,        5150.00, 2000-02 ,        5270.00, 2000-03 ,        5300.00, 2000-04 ,        5380.00, 2000-06 ,        5410.00, 2000-08 ,        5440.00, 2000-10 ,        5470.00, 2000-12 ,        5500.00, 2001-02 ,        5530.00, 2001-04 ,             na,         ,             na,         
2000-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-18 Fr,        5150.00, 2000-02 ,        5260.00, 2000-03 ,        5300.00, 2000-04 ,        5380.00, 2000-06 ,        5410.00, 2000-08 ,        5440.00, 2000-10 ,        5460.00, 2000-12 ,        5480.00, 2001-02 ,        5500.00, 2001-04 ,             na,         ,             na,         
2000-02-17 Th,        5150.00, 2000-02 ,        5250.00, 2000-03 ,        5290.00, 2000-04 ,        5370.00, 2000-06 ,        5400.00, 2000-08 ,        5430.00, 2000-10 ,        5450.00, 2000-12 ,        5470.00, 2001-02 ,        5490.00, 2001-04 ,             na,         ,             na,         
2000-02-16 We,        5200.00, 2000-02 ,        5290.00, 2000-03 ,        5320.00, 2000-04 ,        5400.00, 2000-06 ,        5420.00, 2000-08 ,        5440.00, 2000-10 ,        5450.00, 2000-12 ,        5470.00, 2001-02 ,        5490.00, 2001-04 ,             na,         ,             na,         
2000-02-15 Tu,        5180.00, 2000-02 ,        5250.00, 2000-03 ,        5270.00, 2000-04 ,        5360.00, 2000-06 ,        5380.00, 2000-08 ,        5400.00, 2000-10 ,        5420.00, 2000-12 ,        5440.00, 2001-02 ,        5460.00, 2001-04 ,             na,         ,             na,         
2000-02-14 Mo,        5200.00, 2000-02 ,        5260.00, 2000-03 ,        5280.00, 2000-04 ,        5370.00, 2000-06 ,        5390.00, 2000-08 ,        5410.00, 2000-10 ,        5430.00, 2000-12 ,        5450.00, 2001-02 ,        5470.00, 2001-04 ,             na,         ,             na,         
2000-02-11 Fr,        5300.00, 2000-02 ,        5350.00, 2000-03 ,        5370.00, 2000-04 ,        5440.00, 2000-06 ,        5460.00, 2000-08 ,        5480.00, 2000-10 ,        5500.00, 2000-12 ,        5520.00, 2001-02 ,        5600.00, 2001-04 ,             na,         ,             na,         
2000-02-10 Th,        5350.00, 2000-02 ,        5420.00, 2000-03 ,        5450.00, 2000-04 ,        5500.00, 2000-06 ,        5530.00, 2000-08 ,        5530.00, 2000-10 ,        5550.00, 2000-12 ,        5600.00, 2001-02 ,        5780.00, 2001-04 ,             na,         ,             na,         
2000-02-09 We,        5330.00, 2000-02 ,        5420.00, 2000-03 ,        5450.00, 2000-04 ,        5490.00, 2000-06 ,        5510.00, 2000-08 ,        5530.00, 2000-10 ,        5550.00, 2000-12 ,        5570.00, 2001-02 ,             na,         ,             na,         ,             na,         
2000-02-08 Tu,        5250.00, 2000-02 ,        5320.00, 2000-03 ,        5350.00, 2000-04 ,        5390.00, 2000-06 ,        5410.00, 2000-08 ,        5430.00, 2000-10 ,        5450.00, 2000-12 ,        5470.00, 2001-02 ,             na,         ,             na,         ,             na,         
2000-02-07 Mo,        5200.00, 2000-02 ,        5280.00, 2000-03 ,        5300.00, 2000-04 ,        5360.00, 2000-06 ,        5380.00, 2000-08 ,        5400.00, 2000-10 ,        5420.00, 2000-12 ,        5440.00, 2001-02 ,             na,         ,             na,         ,             na,         
2000-02-04 Fr,        5500.00, 2000-02 ,        5580.00, 2000-03 ,        5600.00, 2000-04 ,        5600.00, 2000-06 ,        5620.00, 2000-08 ,        5640.00, 2000-10 ,        5660.00, 2000-12 ,        5680.00, 2001-02 ,             na,         ,             na,         ,             na,         
2000-02-03 Th,        5190.00, 2000-02 ,        5290.00, 2000-03 ,        5300.00, 2000-04 ,        5340.00, 2000-06 ,        5360.00, 2000-08 ,        5380.00, 2000-10 ,        5410.00, 2000-12 ,        5430.00, 2001-02 ,             na,         ,             na,         ,             na,         
2000-02-02 We,        5170.00, 2000-02 ,        5240.00, 2000-03 ,        5260.00, 2000-04 ,        5290.00, 2000-06 ,        5330.00, 2000-08 ,        5360.00, 2000-10 ,        5390.00, 2000-12 ,        5420.00, 2001-02 ,             na,         ,             na,         ,             na,         
2000-02-01 Tu,        5150.00, 2000-02 ,        5250.00, 2000-03 ,        5270.00, 2000-04 ,        5320.00, 2000-06 ,        5350.00, 2000-08 ,        5380.00, 2000-10 ,        5410.00, 2000-12 ,        5440.00, 2001-02 ,             na,         ,             na,         ,             na,         
2000-01-31 Mo,        5220.00, 2000-02 ,        5300.00, 2000-03 ,        5350.00, 2000-04 ,        5390.00, 2000-06 ,        5420.00, 2000-08 ,        5450.00, 2000-10 ,        5480.00, 2000-12 ,        5510.00, 2001-02 ,             na,         ,             na,         ,             na,         
2000-01-28 Fr,        5230.00, 2000-02 ,        5310.00, 2000-03 ,        5330.00, 2000-04 ,        5390.00, 2000-06 ,        5420.00, 2000-08 ,        5450.00, 2000-10 ,        5480.00, 2000-12 ,        5510.00, 2001-02 ,             na,         ,             na,         ,             na,         
2000-01-27 Th,        5320.00, 2000-02 ,        5390.00, 2000-03 ,        5410.00, 2000-04 ,        5450.00, 2000-06 ,        5480.00, 2000-08 ,        5530.00, 2000-10 ,        5560.00, 2000-12 ,        5590.00, 2001-02 ,             na,         ,             na,         ,             na,         
2000-01-26 We,        5200.00, 2000-01 ,        5200.00, 2000-02 ,        5260.00, 2000-03 ,        5280.00, 2000-04 ,        5340.00, 2000-06 ,        5370.00, 2000-08 ,        5400.00, 2000-10 ,        5430.00, 2000-12 ,        5460.00, 2001-02 ,             na,         ,             na,         
2000-01-25 Tu,        5200.00, 2000-01 ,        5230.00, 2000-02 ,        5280.00, 2000-03 ,        5320.00, 2000-04 ,        5360.00, 2000-06 ,        5390.00, 2000-08 ,        5410.00, 2000-10 ,        5450.00, 2000-12 ,        5470.00, 2001-02 ,             na,         ,             na,         
2000-01-24 Mo,        5180.00, 2000-01 ,        5230.00, 2000-02 ,        5280.00, 2000-03 ,        5310.00, 2000-04 ,        5340.00, 2000-06 ,        5370.00, 2000-08 ,        5400.00, 2000-10 ,        5430.00, 2000-12 ,        5460.00, 2001-02 ,             na,         ,             na,         
2000-01-21 Fr,        5160.00, 2000-01 ,        5210.00, 2000-02 ,        5250.00, 2000-03 ,        5280.00, 2000-04 ,        5320.00, 2000-06 ,        5350.00, 2000-08 ,        5380.00, 2000-10 ,        5410.00, 2000-12 ,        5440.00, 2001-02 ,             na,         ,             na,         
2000-01-20 Th,        5160.00, 2000-01 ,        5210.00, 2000-02 ,        5250.00, 2000-03 ,        5270.00, 2000-04 ,        5310.00, 2000-06 ,        5330.00, 2000-08 ,        5350.00, 2000-10 ,        5380.00, 2000-12 ,        5410.00, 2001-02 ,             na,         ,             na,         
2000-01-19 We,        5080.00, 2000-01 ,        5130.00, 2000-02 ,        5170.00, 2000-03 ,        5190.00, 2000-04 ,        5240.00, 2000-06 ,        5260.00, 2000-08 ,        5300.00, 2000-10 ,        5340.00, 2000-12 ,        5360.00, 2001-02 ,             na,         ,             na,         
2000-01-18 Tu,        5070.00, 2000-01 ,        5120.00, 2000-02 ,        5160.00, 2000-03 ,        5190.00, 2000-04 ,        5230.00, 2000-06 ,        5260.00, 2000-08 ,        5290.00, 2000-10 ,        5320.00, 2000-12 ,        5350.00, 2001-02 ,             na,         ,             na,         
2000-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-14 Fr,        5070.00, 2000-01 ,        5120.00, 2000-02 ,        5150.00, 2000-03 ,        5180.00, 2000-04 ,        5220.00, 2000-06 ,        5250.00, 2000-08 ,        5280.00, 2000-10 ,        5310.00, 2000-12 ,        5340.00, 2001-02 ,             na,         ,             na,         
2000-01-13 Th,        5050.00, 2000-01 ,        5120.00, 2000-02 ,        5150.00, 2000-03 ,        5190.00, 2000-04 ,        5220.00, 2000-06 ,        5240.00, 2000-08 ,        5260.00, 2000-10 ,        5300.00, 2000-12 ,        5320.00, 2001-02 ,             na,         ,             na,         
2000-01-12 We,        5070.00, 2000-01 ,        5110.00, 2000-02 ,        5140.00, 2000-03 ,        5180.00, 2000-04 ,        5220.00, 2000-06 ,        5220.00, 2000-08 ,        5260.00, 2000-10 ,        5260.00, 2000-12 ,        5280.00, 2001-02 ,             na,         ,             na,         
2000-01-11 Tu,        5120.00, 2000-01 ,        5150.00, 2000-02 ,        5190.00, 2000-03 ,        5230.00, 2000-04 ,        5260.00, 2000-06 ,        5260.00, 2000-08 ,        5280.00, 2000-10 ,        5280.00, 2000-12 ,        5300.00, 2001-02 ,             na,         ,             na,         
2000-01-10 Mo,        5120.00, 2000-01 ,        5150.00, 2000-02 ,        5180.00, 2000-03 ,        5200.00, 2000-04 ,        5230.00, 2000-06 ,        5250.00, 2000-08 ,        5270.00, 2000-10 ,        5290.00, 2000-12 ,        5310.00, 2001-02 ,             na,         ,             na,         
2000-01-07 Fr,        5120.00, 2000-01 ,        5150.00, 2000-02 ,        5170.00, 2000-03 ,        5210.00, 2000-04 ,        5230.00, 2000-06 ,        5250.00, 2000-08 ,        5270.00, 2000-10 ,        5290.00, 2000-12 ,        5310.00, 2001-02 ,             na,         ,             na,         
2000-01-06 Th,        5100.00, 2000-01 ,        5130.00, 2000-02 ,        5150.00, 2000-03 ,        5180.00, 2000-04 ,        5200.00, 2000-06 ,        5220.00, 2000-08 ,        5240.00, 2000-10 ,        5260.00, 2000-12 ,        5280.00, 2001-02 ,             na,         ,             na,         
2000-01-05 We,        5150.00, 2000-01 ,        5170.00, 2000-02 ,        5190.00, 2000-03 ,        5210.00, 2000-04 ,        5230.00, 2000-06 ,        5250.00, 2000-08 ,        5270.00, 2000-10 ,        5290.00, 2000-12 ,        5310.00, 2001-02 ,             na,         ,             na,         
2000-01-04 Tu,        5260.00, 2000-01 ,        5320.00, 2000-02 ,        5340.00, 2000-03 ,        5360.00, 2000-04 ,        5400.00, 2000-06 ,        5420.00, 2000-08 ,        5440.00, 2000-10 ,        5460.00, 2000-12 ,        5480.00, 2001-02 ,             na,         ,             na,         
2000-01-03 Mo,        5300.00, 2000-01 ,        5360.00, 2000-02 ,        5400.00, 2000-04 ,        5440.00, 2000-06 ,        5460.00, 2000-08 ,        5480.00, 2000-10 ,        5500.00, 2000-12 ,        5520.00, 2001-02 ,             na,         ,             na,         ,             na,         
1999-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-30 Th,        5330.00, 2000-01 ,        5380.00, 2000-02 ,        5430.00, 2000-04 ,        5480.00, 2000-06 ,        5500.00, 2000-08 ,        5520.00, 2000-10 ,        5540.00, 2000-12 ,        5560.00, 2001-02 ,             na,         ,             na,         ,             na,         
1999-12-29 We,        5350.00, 2000-01 ,        5350.00, 2000-02 ,        5390.00, 2000-04 ,        5420.00, 2000-06 ,        5450.00, 2000-08 ,        5480.00, 2000-10 ,        5510.00, 2000-12 ,        5540.00, 2001-02 ,             na,         ,             na,         ,             na,         
1999-12-28 Tu,             na,         ,        5220.00, 2000-02 ,        5260.00, 2000-04 ,        5290.00, 2000-06 ,        5320.00, 2000-08 ,        5350.00, 2000-10 ,        5380.00, 2000-12 ,        5410.00, 2001-02 ,             na,         ,             na,         ,             na,         
1999-12-27 Mo,        5170.00, 1999-12 ,        5230.00, 2000-02 ,        5270.00, 2000-04 ,        5300.00, 2000-06 ,        5330.00, 2000-08 ,        5360.00, 2000-10 ,        5390.00, 2000-12 ,        5420.00, 2001-02 ,             na,         ,             na,         ,             na,         
1999-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-23 Th,        5150.00, 1999-12 ,        5220.00, 2000-02 ,        5260.00, 2000-04 ,        5300.00, 2000-06 ,        5330.00, 2000-08 ,        5360.00, 2000-10 ,        5390.00, 2000-12 ,        5420.00, 2001-02 ,             na,         ,             na,         ,             na,         
1999-12-22 We,        5170.00, 1999-12 ,        5230.00, 2000-02 ,        5270.00, 2000-04 ,        5320.00, 2000-06 ,        5350.00, 2000-08 ,        5380.00, 2000-10 ,        5410.00, 2000-12 ,        5440.00, 2001-02 ,             na,         ,             na,         ,             na,         
1999-12-21 Tu,        5105.00, 1999-12 ,        5170.00, 2000-02 ,        5210.00, 2000-04 ,        5260.00, 2000-06 ,        5290.00, 2000-08 ,        5320.00, 2000-10 ,        5350.00, 2000-12 ,        5380.00, 2001-02 ,             na,         ,             na,         ,             na,         
1999-12-20 Mo,        5160.00, 1999-12 ,        5210.00, 2000-02 ,        5250.00, 2000-04 ,        5280.00, 2000-06 ,        5310.00, 2000-08 ,        5340.00, 2000-10 ,        5370.00, 2000-12 ,        5400.00, 2001-02 ,             na,         ,             na,         ,             na,         
1999-12-17 Fr,        5180.00, 1999-12 ,        5240.00, 2000-02 ,        5280.00, 2000-04 ,        5310.00, 2000-06 ,        5340.00, 2000-08 ,        5370.00, 2000-10 ,        5400.00, 2000-12 ,        5430.00, 2001-02 ,             na,         ,             na,         ,             na,         
1999-12-16 Th,        5150.00, 1999-12 ,        5220.00, 2000-02 ,        5270.00, 2000-04 ,        5300.00, 2000-06 ,        5330.00, 2000-08 ,        5360.00, 2000-10 ,        5390.00, 2000-12 ,        5420.00, 2001-02 ,             na,         ,             na,         ,             na,         
1999-12-15 We,        5120.00, 1999-12 ,        5190.00, 2000-02 ,        5230.00, 2000-04 ,        5270.00, 2000-06 ,        5300.00, 2000-08 ,        5330.00, 2000-10 ,        5360.00, 2000-12 ,        5390.00, 2001-02 ,             na,         ,             na,         ,             na,         
1999-12-14 Tu,        5125.00, 1999-12 ,        5190.00, 2000-02 ,        5230.00, 2000-04 ,        5270.00, 2000-06 ,        5300.00, 2000-08 ,        5330.00, 2000-10 ,        5360.00, 2000-12 ,        5390.00, 2001-02 ,             na,         ,             na,         ,             na,         
1999-12-13 Mo,        5090.00, 1999-12 ,        5120.00, 2000-02 ,        5160.00, 2000-04 ,        5210.00, 2000-06 ,        5240.00, 2000-08 ,        5270.00, 2000-10 ,        5300.00, 2000-12 ,        5330.00, 2001-02 ,             na,         ,             na,         ,             na,         
1999-12-10 Fr,        5100.00, 1999-12 ,        5130.00, 2000-02 ,        5170.00, 2000-04 ,        5220.00, 2000-06 ,        5250.00, 2000-08 ,        5280.00, 2000-10 ,        5310.00, 2000-12 ,        5340.00, 2001-02 ,             na,         ,             na,         ,             na,         
1999-12-09 Th,        5060.00, 1999-12 ,        5110.00, 2000-02 ,        5150.00, 2000-04 ,        5200.00, 2000-06 ,        5230.00, 2000-08 ,        5260.00, 2000-10 ,        5290.00, 2000-12 ,        5320.00, 2001-02 ,             na,         ,             na,         ,             na,         
1999-12-08 We,        5060.00, 1999-12 ,        5130.00, 2000-02 ,        5170.00, 2000-04 ,        5220.00, 2000-06 ,        5250.00, 2000-08 ,        5280.00, 2000-10 ,        5310.00, 2000-12 ,        5340.00, 2001-02 ,             na,         ,             na,         ,             na,         
1999-12-07 Tu,        5090.00, 1999-12 ,        5160.00, 2000-02 ,        5190.00, 2000-04 ,        5240.00, 2000-06 ,        5260.00, 2000-08 ,        5280.00, 2000-10 ,        5320.00, 2000-12 ,        5350.00, 2001-02 ,             na,         ,             na,         ,             na,         
1999-12-06 Mo,        5050.00, 1999-12 ,        5110.00, 2000-02 ,        5140.00, 2000-04 ,        5190.00, 2000-06 ,        5210.00, 2000-08 ,        5240.00, 2000-10 ,        5270.00, 2000-12 ,        5300.00, 2001-02 ,             na,         ,             na,         ,             na,         
1999-12-03 Fr,        5040.00, 1999-12 ,        5090.00, 2000-02 ,        5140.00, 2000-04 ,        5190.00, 2000-06 ,        5220.00, 2000-08 ,        5250.00, 2000-10 ,        5280.00, 2000-12 ,        5330.00, 2001-02 ,             na,         ,             na,         ,             na,         
1999-12-02 Th,        5025.00, 1999-12 ,        5080.00, 2000-02 ,        5140.00, 2000-04 ,        5200.00, 2000-06 ,        5230.00, 2000-08 ,        5260.00, 2000-10 ,        5290.00, 2000-12 ,        5330.00, 2001-02 ,             na,         ,             na,         ,             na,         
1999-12-01 We,        5100.00, 1999-12 ,        5160.00, 2000-02 ,        5220.00, 2000-04 ,        5270.00, 2000-06 ,        5300.00, 2000-08 ,        5320.00, 2000-10 ,        5340.00, 2000-12 ,        5360.00, 2001-02 ,             na,         ,             na,         ,             na,         
1999-11-30 Tu,        5145.00, 1999-12 ,        5220.00, 2000-02 ,        5270.00, 2000-04 ,        5330.00, 2000-06 ,        5360.00, 2000-08 ,        5380.00, 2000-10 ,        5400.00, 2000-12 ,        5420.00, 2001-02 ,             na,         ,             na,         ,             na,         
1999-11-29 Mo,        5090.00, 1999-12 ,        5180.00, 2000-02 ,        5230.00, 2000-04 ,        5260.00, 2000-06 ,        5290.00, 2000-08 ,        5310.00, 2000-10 ,        5360.00, 2000-12 ,        5390.00, 2001-02 ,             na,         ,             na,         ,             na,         
1999-11-26 Fr,        5140.00, 1999-12 ,        5200.00, 2000-02 ,        5250.00, 2000-04 ,        5295.00, 2000-06 ,        5320.00, 2000-08 ,        5350.00, 2000-10 ,        5380.00, 2000-12 ,        5400.00, 2001-02 ,             na,         ,             na,         ,             na,         
1999-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-24 We,        5180.00, 1999-11 ,        5180.00, 1999-12 ,        5240.00, 2000-02 ,        5280.00, 2000-04 ,        5320.00, 2000-06 ,        5350.00, 2000-08 ,        5380.00, 2000-10 ,        5400.00, 2000-12 ,        5420.00, 2001-02 ,             na,         ,             na,         
1999-11-23 Tu,        5200.00, 1999-11 ,        5200.00, 1999-12 ,        5270.00, 2000-02 ,        5310.00, 2000-04 ,        5350.00, 2000-06 ,        5380.00, 2000-08 ,        5410.00, 2000-10 ,        5440.00, 2000-12 ,        5470.00, 2001-02 ,             na,         ,             na,         
1999-11-22 Mo,        5120.00, 1999-11 ,        5140.00, 1999-12 ,        5210.00, 2000-02 ,        5250.00, 2000-04 ,        5290.00, 2000-06 ,        5310.00, 2000-08 ,        5330.00, 2000-10 ,        5360.00, 2000-12 ,        5380.00, 2001-02 ,             na,         ,             na,         
1999-11-19 Fr,        5070.00, 1999-11 ,        5090.00, 1999-12 ,        5160.00, 2000-02 ,        5220.00, 2000-04 ,        5270.00, 2000-06 ,        5290.00, 2000-08 ,        5310.00, 2000-10 ,        5330.00, 2000-12 ,        5350.00, 2001-02 ,             na,         ,             na,         
1999-11-18 Th,        5100.00, 1999-11 ,        5120.00, 1999-12 ,        5180.00, 2000-02 ,        5220.00, 2000-04 ,        5250.00, 2000-06 ,        5270.00, 2000-08 ,        5290.00, 2000-10 ,        5320.00, 2000-12 ,        5330.00, 2001-02 ,             na,         ,             na,         
1999-11-17 We,        5060.00, 1999-11 ,        5080.00, 1999-12 ,        5150.00, 2000-02 ,        5200.00, 2000-04 ,        5230.00, 2000-06 ,        5250.00, 2000-08 ,        5270.00, 2000-10 ,        5300.00, 2000-12 ,        5320.00, 2001-02 ,             na,         ,             na,         
1999-11-16 Tu,        5120.00, 1999-11 ,        5140.00, 1999-12 ,        5190.00, 2000-02 ,        5210.00, 2000-04 ,        5230.00, 2000-06 ,        5250.00, 2000-08 ,        5270.00, 2000-10 ,        5290.00, 2000-12 ,        5310.00, 2001-02 ,             na,         ,             na,         
1999-11-15 Mo,        5060.00, 1999-11 ,        5080.00, 1999-12 ,        5140.00, 2000-02 ,        5170.00, 2000-04 ,        5200.00, 2000-06 ,        5230.00, 2000-08 ,        5260.00, 2000-10 ,        5290.00, 2000-12 ,        5300.00, 2001-02 ,             na,         ,             na,         
1999-11-12 Fr,        5020.00, 1999-11 ,        5040.00, 1999-12 ,        5100.00, 2000-02 ,        5120.00, 2000-04 ,        5140.00, 2000-06 ,        5160.00, 2000-08 ,        5180.00, 2000-10 ,        5240.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-11-11 Th,        5060.00, 1999-11 ,        5080.00, 1999-12 ,        5140.00, 2000-02 ,        5160.00, 2000-04 ,        5180.00, 2000-06 ,        5200.00, 2000-08 ,        5220.00, 2000-10 ,        5285.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-11-10 We,        5080.00, 1999-11 ,        5120.00, 1999-12 ,        5170.00, 2000-02 ,        5200.00, 2000-04 ,        5230.00, 2000-06 ,        5260.00, 2000-08 ,        5290.00, 2000-10 ,        5320.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-11-09 Tu,        5060.00, 1999-11 ,        5080.00, 1999-12 ,        5120.00, 2000-02 ,        5140.00, 2000-04 ,        5160.00, 2000-06 ,        5180.00, 2000-08 ,        5200.00, 2000-10 ,        5240.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-11-08 Mo,        5020.00, 1999-11 ,        5040.00, 1999-12 ,        5090.00, 2000-02 ,        5120.00, 2000-04 ,        5140.00, 2000-06 ,        5160.00, 2000-08 ,        5180.00, 2000-10 ,        5220.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-11-05 Fr,        5040.00, 1999-11 ,        5080.00, 1999-12 ,        5130.00, 2000-02 ,        5160.00, 2000-04 ,        5180.00, 2000-06 ,        5200.00, 2000-08 ,        5220.00, 2000-10 ,        5260.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-11-04 Th,        5180.00, 1999-11 ,        5220.00, 1999-12 ,        5260.00, 2000-02 ,        5280.00, 2000-04 ,        5300.00, 2000-06 ,        5320.00, 2000-08 ,        5340.00, 2000-10 ,        5380.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-11-03 We,        5180.00, 1999-11 ,        5220.00, 1999-12 ,        5260.00, 2000-02 ,        5280.00, 2000-04 ,        5300.00, 2000-06 ,        5310.00, 2000-08 ,        5320.00, 2000-10 ,        5350.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-11-02 Tu,        5180.00, 1999-11 ,        5220.00, 1999-12 ,        5260.00, 2000-02 ,        5270.00, 2000-04 ,        5290.00, 2000-06 ,        5310.00, 2000-08 ,        5330.00, 2000-10 ,        5370.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-11-01 Mo,        5180.00, 1999-11 ,        5210.00, 1999-12 ,        5250.00, 2000-02 ,        5270.00, 2000-04 ,        5290.00, 2000-06 ,        5310.00, 2000-08 ,        5330.00, 2000-10 ,        5350.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-10-29 Fr,        5170.00, 1999-11 ,        5210.00, 1999-12 ,        5250.00, 2000-02 ,        5270.00, 2000-04 ,        5290.00, 2000-06 ,        5310.00, 2000-08 ,        5330.00, 2000-10 ,        5350.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-10-28 Th,        5260.00, 1999-11 ,        5300.00, 1999-12 ,        5340.00, 2000-02 ,        5340.00, 2000-04 ,        5360.00, 2000-06 ,        5360.00, 2000-08 ,        5380.00, 2000-10 ,        5380.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-10-27 We,             na,         ,        5200.00, 1999-12 ,        5230.00, 2000-02 ,        5260.00, 2000-04 ,        5280.00, 2000-06 ,        5300.00, 2000-08 ,        5320.00, 2000-10 ,        5340.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-10-26 Tu,        5160.00, 1999-10 ,        5210.00, 1999-12 ,        5240.00, 2000-02 ,        5270.00, 2000-04 ,        5290.00, 2000-06 ,        5310.00, 2000-08 ,        5330.00, 2000-10 ,        5360.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-10-25 Mo,        5190.00, 1999-10 ,        5250.00, 1999-12 ,        5280.00, 2000-02 ,        5310.00, 2000-04 ,        5330.00, 2000-06 ,        5350.00, 2000-08 ,        5370.00, 2000-10 ,        5390.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-10-22 Fr,        5180.00, 1999-10 ,        5240.00, 1999-12 ,        5270.00, 2000-02 ,        5290.00, 2000-04 ,        5310.00, 2000-06 ,        5330.00, 2000-08 ,        5350.00, 2000-10 ,        5380.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-10-21 Th,        5170.00, 1999-10 ,        5230.00, 1999-12 ,        5260.00, 2000-02 ,        5280.00, 2000-04 ,        5300.00, 2000-06 ,        5320.00, 2000-08 ,        5340.00, 2000-10 ,        5360.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-10-20 We,        5150.00, 1999-10 ,        5200.00, 1999-12 ,        5230.00, 2000-02 ,        5250.00, 2000-04 ,        5270.00, 2000-06 ,        5290.00, 2000-08 ,        5310.00, 2000-10 ,        5330.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-10-19 Tu,        5150.00, 1999-10 ,        5220.00, 1999-12 ,        5250.00, 2000-02 ,        5270.00, 2000-04 ,        5290.00, 2000-06 ,        5310.00, 2000-08 ,        5330.00, 2000-10 ,        5350.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-10-18 Mo,        5150.00, 1999-10 ,        5230.00, 1999-12 ,        5260.00, 2000-02 ,        5290.00, 2000-04 ,        5320.00, 2000-06 ,        5340.00, 2000-08 ,        5360.00, 2000-10 ,        5380.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-10-15 Fr,        5270.00, 1999-10 ,        5330.00, 1999-12 ,        5350.00, 2000-02 ,        5360.00, 2000-04 ,        5370.00, 2000-06 ,        5380.00, 2000-08 ,        5390.00, 2000-10 ,        5400.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-10-14 Th,        5280.00, 1999-10 ,        5350.00, 1999-12 ,        5360.00, 2000-02 ,        5360.00, 2000-04 ,        5360.00, 2000-06 ,        5360.00, 2000-08 ,        5360.00, 2000-10 ,        5380.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-10-13 We,        5520.00, 1999-10 ,        5590.00, 1999-12 ,        5610.00, 2000-02 ,        5630.00, 2000-04 ,        5650.00, 2000-06 ,        5670.00, 2000-08 ,        5690.00, 2000-10 ,        5730.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-10-12 Tu,        5450.00, 1999-10 ,        5560.00, 1999-12 ,        5580.00, 2000-02 ,        5600.00, 2000-04 ,        5620.00, 2000-06 ,        5640.00, 2000-08 ,        5660.00, 2000-10 ,        5680.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-10-11 Mo,        5460.00, 1999-10 ,        5530.00, 1999-12 ,        5550.00, 2000-02 ,        5550.00, 2000-04 ,        5550.00, 2000-06 ,        5550.00, 2000-08 ,        5550.00, 2000-10 ,        5580.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-10-08 Fr,        5530.00, 1999-10 ,        5550.00, 1999-12 ,        5570.00, 2000-02 ,        5570.00, 2000-04 ,        5570.00, 2000-06 ,        5570.00, 2000-08 ,        5570.00, 2000-10 ,        5570.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-10-07 Th,        5550.00, 1999-10 ,        5580.00, 1999-12 ,        5590.00, 2000-02 ,        5590.00, 2000-04 ,        5590.00, 2000-06 ,        5590.00, 2000-08 ,        5590.00, 2000-10 ,        5590.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-10-06 We,        5500.00, 1999-10 ,        5520.00, 1999-12 ,        5540.00, 2000-02 ,        5540.00, 2000-04 ,        5540.00, 2000-06 ,        5540.00, 2000-08 ,        5540.00, 2000-10 ,        5540.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-10-05 Tu,        5500.00, 1999-10 ,        5560.00, 1999-12 ,        5580.00, 2000-02 ,        5580.00, 2000-04 ,        5580.00, 2000-06 ,        5580.00, 2000-08 ,        5580.00, 2000-10 ,        5600.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-10-04 Mo,        5560.00, 1999-10 ,        5630.00, 1999-12 ,        5650.00, 2000-02 ,        5650.00, 2000-04 ,        5650.00, 2000-06 ,        5650.00, 2000-08 ,        5650.00, 2000-10 ,        5650.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-10-01 Fr,        5520.00, 1999-10 ,        5590.00, 1999-12 ,        5600.00, 2000-02 ,        5600.00, 2000-04 ,        5600.00, 2000-06 ,        5600.00, 2000-08 ,        5600.00, 2000-10 ,        5600.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-09-30 Th,        5530.00, 1999-10 ,        5610.00, 1999-12 ,        5610.00, 2000-02 ,        5610.00, 2000-04 ,        5630.00, 2000-06 ,        5630.00, 2000-08 ,        5630.00, 2000-10 ,        5630.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-09-29 We,        5560.00, 1999-10 ,        5610.00, 1999-12 ,        5630.00, 2000-02 ,        5630.00, 2000-04 ,        5650.00, 2000-06 ,        5650.00, 2000-08 ,        5650.00, 2000-10 ,        5650.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-09-28 Tu,        5730.00, 1999-10 ,        5780.00, 1999-12 ,        5780.00, 2000-02 ,        5780.00, 2000-04 ,        5780.00, 2000-06 ,        5780.00, 2000-08 ,        5780.00, 2000-10 ,        5780.00, 2000-12 ,             na,         ,             na,         ,             na,         
1999-09-27 Mo,        5280.00, 1999-09 ,        5300.00, 1999-10 ,        5355.00, 1999-12 ,        5370.00, 2000-02 ,        5400.00, 2000-04 ,        5420.00, 2000-06 ,        5440.00, 2000-08 ,        5460.00, 2000-10 ,        5480.00, 2000-12 ,             na,         ,             na,         
1999-09-24 Fr,        5180.00, 1999-09 ,        5200.00, 1999-10 ,        5250.00, 1999-12 ,        5270.00, 2000-02 ,        5290.00, 2000-04 ,        5310.00, 2000-06 ,        5330.00, 2000-08 ,        5350.00, 2000-10 ,        5370.00, 2000-12 ,             na,         ,             na,         
1999-09-23 Th,        5200.00, 1999-09 ,        5220.00, 1999-10 ,        5280.00, 1999-12 ,        5300.00, 2000-02 ,        5320.00, 2000-04 ,        5340.00, 2000-06 ,        5360.00, 2000-08 ,        5390.00, 2000-10 ,        5420.00, 2000-12 ,             na,         ,             na,         
1999-09-22 We,        5175.00, 1999-09 ,        5200.00, 1999-10 ,        5280.00, 1999-12 ,        5300.00, 2000-02 ,        5320.00, 2000-04 ,        5340.00, 2000-06 ,        5360.00, 2000-08 ,        5380.00, 2000-10 ,        5400.00, 2000-12 ,             na,         ,             na,         
1999-09-21 Tu,        5150.00, 1999-09 ,        5200.00, 1999-10 ,        5270.00, 1999-12 ,        5300.00, 2000-02 ,        5330.00, 2000-04 ,        5340.00, 2000-06 ,        5360.00, 2000-08 ,        5400.00, 2000-10 ,        5420.00, 2000-12 ,             na,         ,             na,         
1999-09-20 Mo,        5020.00, 1999-09 ,        5050.00, 1999-10 ,        5110.00, 1999-12 ,        5140.00, 2000-02 ,        5160.00, 2000-04 ,        5180.00, 2000-06 ,        5200.00, 2000-08 ,        5220.00, 2000-10 ,        5250.00, 2000-12 ,             na,         ,             na,         
1999-09-17 Fr,        5040.00, 1999-09 ,        5070.00, 1999-10 ,        5130.00, 1999-12 ,        5150.00, 2000-02 ,        5170.00, 2000-04 ,        5190.00, 2000-06 ,        5210.00, 2000-08 ,        5230.00, 2000-10 ,        5250.00, 2000-12 ,             na,         ,             na,         
1999-09-16 Th,        5030.00, 1999-09 ,        5070.00, 1999-10 ,        5130.00, 1999-12 ,        5170.00, 2000-02 ,        5190.00, 2000-04 ,        5210.00, 2000-06 ,        5230.00, 2000-08 ,        5250.00, 2000-10 ,        5270.00, 2000-12 ,             na,         ,             na,         
1999-09-15 We,        5020.00, 1999-09 ,        5060.00, 1999-10 ,        5120.00, 1999-12 ,        5140.00, 2000-02 ,        5170.00, 2000-04 ,        5200.00, 2000-06 ,        5230.00, 2000-08 ,        5260.00, 2000-10 ,        5290.00, 2000-12 ,             na,         ,             na,         
1999-09-14 Tu,        5060.00, 1999-09 ,        5100.00, 1999-10 ,        5150.00, 1999-12 ,        5170.00, 2000-02 ,        5190.00, 2000-04 ,        5210.00, 2000-06 ,        5230.00, 2000-08 ,        5250.00, 2000-10 ,        5270.00, 2000-12 ,             na,         ,             na,         
1999-09-13 Mo,        5080.00, 1999-09 ,        5120.00, 1999-10 ,        5180.00, 1999-12 ,        5210.00, 2000-02 ,        5240.00, 2000-04 ,        5270.00, 2000-06 ,        5300.00, 2000-08 ,        5330.00, 2000-10 ,        5360.00, 2000-12 ,             na,         ,             na,         
1999-09-10 Fr,        5140.00, 1999-09 ,        5180.00, 1999-10 ,        5210.00, 1999-12 ,        5240.00, 2000-02 ,        5260.00, 2000-04 ,        5280.00, 2000-06 ,        5300.00, 2000-08 ,        5320.00, 2000-10 ,        5340.00, 2000-12 ,             na,         ,             na,         
1999-09-09 Th,        5150.00, 1999-09 ,        5200.00, 1999-10 ,        5240.00, 1999-12 ,        5260.00, 2000-02 ,        5280.00, 2000-04 ,        5300.00, 2000-06 ,        5320.00, 2000-08 ,        5340.00, 2000-10 ,        5400.00, 2000-12 ,             na,         ,             na,         
1999-09-08 We,        5140.00, 1999-09 ,        5190.00, 1999-10 ,        5230.00, 1999-12 ,        5250.00, 2000-02 ,        5270.00, 2000-04 ,        5290.00, 2000-06 ,        5310.00, 2000-08 ,        5330.00, 2000-10 ,        5350.00, 2000-12 ,             na,         ,             na,         
1999-09-07 Tu,        5150.00, 1999-09 ,        5200.00, 1999-10 ,        5220.00, 1999-12 ,        5240.00, 2000-02 ,        5260.00, 2000-04 ,        5280.00, 2000-06 ,        5300.00, 2000-08 ,        5320.00, 2000-10 ,        5340.00, 2000-12 ,             na,         ,             na,         
1999-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-03 Fr,        5100.00, 1999-09 ,        5150.00, 1999-10 ,        5170.00, 1999-12 ,        5190.00, 2000-02 ,        5210.00, 2000-04 ,        5230.00, 2000-06 ,        5250.00, 2000-08 ,        5270.00, 2000-10 ,        5290.00, 2000-12 ,             na,         ,             na,         
1999-09-02 Th,        5170.00, 1999-09 ,        5220.00, 1999-10 ,        5255.00, 1999-12 ,        5275.00, 2000-02 ,        5295.00, 2000-04 ,        5315.00, 2000-06 ,        5335.00, 2000-08 ,        5355.00, 2000-10 ,        5375.00, 2000-12 ,             na,         ,             na,         
1999-09-01 We,        5100.00, 1999-09 ,        5150.00, 1999-10 ,        5180.00, 1999-12 ,        5200.00, 2000-02 ,        5220.00, 2000-04 ,        5240.00, 2000-06 ,        5260.00, 2000-08 ,        5280.00, 2000-10 ,        5300.00, 2000-12 ,             na,         ,             na,         
1999-08-31 Tu,        5130.00, 1999-09 ,        5180.00, 1999-10 ,        5220.00, 1999-12 ,        5240.00, 2000-02 ,        5260.00, 2000-04 ,        5280.00, 2000-06 ,        5300.00, 2000-08 ,        5320.00, 2000-10 ,        5340.00, 2000-12 ,             na,         ,             na,         
1999-08-30 Mo,        5050.00, 1999-09 ,        5100.00, 1999-10 ,        5150.00, 1999-12 ,        5170.00, 2000-02 ,        5200.00, 2000-04 ,        5220.00, 2000-06 ,        5240.00, 2000-08 ,        5260.00, 2000-10 ,        5280.00, 2000-12 ,             na,         ,             na,         
1999-08-27 Fr,        5080.00, 1999-09 ,        5100.00, 1999-10 ,        5150.00, 1999-12 ,        5170.00, 2000-02 ,        5200.00, 2000-04 ,        5220.00, 2000-06 ,        5250.00, 2000-08 ,        5270.00, 2000-10 ,        5270.00, 2000-12 ,             na,         ,             na,         
1999-08-26 Th,        5080.00, 1999-08 ,        5100.00, 1999-09 ,        5120.00, 1999-10 ,        5170.00, 1999-12 ,        5190.00, 2000-02 ,        5210.00, 2000-04 ,        5230.00, 2000-06 ,        5250.00, 2000-08 ,        5270.00, 2000-10 ,        5290.00, 2000-12 ,             na,         
1999-08-25 We,        5080.00, 1999-08 ,        5080.00, 1999-09 ,        5100.00, 1999-10 ,        5130.00, 1999-12 ,        5150.00, 2000-02 ,        5170.00, 2000-04 ,        5190.00, 2000-06 ,        5210.00, 2000-08 ,        5230.00, 2000-10 ,        5250.00, 2000-12 ,             na,         
1999-08-24 Tu,        5100.00, 1999-08 ,        5130.00, 1999-09 ,        5140.00, 1999-10 ,        5170.00, 1999-12 ,        5190.00, 2000-02 ,        5210.00, 2000-04 ,        5230.00, 2000-06 ,        5250.00, 2000-08 ,        5270.00, 2000-10 ,        5290.00, 2000-12 ,             na,         
1999-08-23 Mo,        5100.00, 1999-08 ,        5110.00, 1999-09 ,        5140.00, 1999-10 ,        5150.00, 1999-12 ,        5170.00, 2000-02 ,        5190.00, 2000-04 ,        5210.00, 2000-06 ,        5230.00, 2000-08 ,        5250.00, 2000-10 ,        5270.00, 2000-12 ,             na,         
1999-08-20 Fr,        5150.00, 1999-08 ,        5200.00, 1999-09 ,        5220.00, 1999-10 ,        5270.00, 1999-12 ,        5290.00, 2000-02 ,        5310.00, 2000-04 ,        5330.00, 2000-06 ,        5350.00, 2000-08 ,        5370.00, 2000-10 ,        5390.00, 2000-12 ,             na,         
1999-08-19 Th,        5150.00, 1999-08 ,        5170.00, 1999-09 ,        5190.00, 1999-10 ,        5240.00, 1999-12 ,        5260.00, 2000-02 ,        5280.00, 2000-04 ,        5300.00, 2000-06 ,        5320.00, 2000-08 ,        5340.00, 2000-10 ,        5350.00, 2000-12 ,             na,         
1999-08-18 We,        5200.00, 1999-08 ,        5220.00, 1999-09 ,        5240.00, 1999-10 ,        5260.00, 1999-12 ,        5280.00, 2000-02 ,        5300.00, 2000-04 ,        5320.00, 2000-06 ,        5340.00, 2000-08 ,        5360.00, 2000-10 ,             na,         ,             na,         
1999-08-17 Tu,        5200.00, 1999-08 ,        5260.00, 1999-09 ,        5270.00, 1999-10 ,        5300.00, 1999-12 ,        5320.00, 2000-02 ,        5340.00, 2000-04 ,        5360.00, 2000-06 ,        5380.00, 2000-08 ,        5400.00, 2000-10 ,             na,         ,             na,         
1999-08-16 Mo,        5240.00, 1999-08 ,        5250.00, 1999-09 ,        5260.00, 1999-10 ,        5270.00, 1999-12 ,        5300.00, 2000-02 ,        5320.00, 2000-04 ,        5340.00, 2000-06 ,        5360.00, 2000-08 ,        5380.00, 2000-10 ,             na,         ,             na,         
1999-08-13 Fr,        5300.00, 1999-08 ,        5320.00, 1999-09 ,        5340.00, 1999-10 ,        5340.00, 1999-12 ,        5360.00, 2000-02 ,        5380.00, 2000-04 ,        5400.00, 2000-06 ,        5420.00, 2000-08 ,        5470.00, 2000-10 ,             na,         ,             na,         
1999-08-12 Th,        5340.00, 1999-08 ,        5370.00, 1999-09 ,        5390.00, 1999-10 ,        5410.00, 1999-12 ,        5430.00, 2000-02 ,        5450.00, 2000-04 ,        5470.00, 2000-06 ,        5490.00, 2000-08 ,        5510.00, 2000-10 ,             na,         ,             na,         
1999-08-11 We,        5300.00, 1999-08 ,        5380.00, 1999-09 ,        5400.00, 1999-10 ,        5430.00, 1999-12 ,        5440.00, 2000-02 ,        5460.00, 2000-04 ,        5480.00, 2000-06 ,        5500.00, 2000-08 ,        5520.00, 2000-10 ,             na,         ,             na,         
1999-08-10 Tu,        5280.00, 1999-08 ,        5320.00, 1999-09 ,        5330.00, 1999-10 ,        5360.00, 1999-12 ,        5380.00, 2000-02 ,        5400.00, 2000-04 ,        5420.00, 2000-06 ,        5440.00, 2000-08 ,        5460.00, 2000-10 ,             na,         ,             na,         
1999-08-09 Mo,        5280.00, 1999-08 ,        5320.00, 1999-09 ,        5330.00, 1999-10 ,        5350.00, 1999-12 ,        5370.00, 2000-02 ,        5390.00, 2000-04 ,        5410.00, 2000-06 ,        5430.00, 2000-08 ,        5450.00, 2000-10 ,             na,         ,             na,         
1999-08-06 Fr,        5350.00, 1999-08 ,        5400.00, 1999-09 ,        5410.00, 1999-10 ,        5430.00, 1999-12 ,        5450.00, 2000-02 ,        5470.00, 2000-04 ,        5490.00, 2000-06 ,        5510.00, 2000-08 ,        5530.00, 2000-10 ,             na,         ,             na,         
1999-08-05 Th,        5350.00, 1999-08 ,        5430.00, 1999-09 ,        5440.00, 1999-10 ,        5460.00, 1999-12 ,        5480.00, 2000-02 ,        5500.00, 2000-04 ,        5520.00, 2000-06 ,        5540.00, 2000-08 ,        5560.00, 2000-10 ,             na,         ,             na,         
1999-08-04 We,        5420.00, 1999-08 ,        5500.00, 1999-09 ,        5500.00, 1999-10 ,        5530.00, 1999-12 ,        5550.00, 2000-02 ,        5570.00, 2000-04 ,        5590.00, 2000-06 ,        5610.00, 2000-08 ,        5630.00, 2000-10 ,             na,         ,             na,         
1999-08-03 Tu,        5380.00, 1999-08 ,        5450.00, 1999-09 ,        5460.00, 1999-10 ,        5490.00, 1999-12 ,        5510.00, 2000-02 ,        5530.00, 2000-04 ,        5550.00, 2000-06 ,        5570.00, 2000-08 ,        5590.00, 2000-10 ,             na,         ,             na,         
1999-08-02 Mo,        5310.00, 1999-08 ,        5390.00, 1999-09 ,        5400.00, 1999-10 ,        5410.00, 1999-12 ,        5430.00, 2000-02 ,        5450.00, 2000-04 ,        5470.00, 2000-06 ,        5490.00, 2000-08 ,        5510.00, 2000-10 ,             na,         ,             na,         
1999-07-30 Fr,        5390.00, 1999-08 ,        5450.00, 1999-09 ,        5460.00, 1999-10 ,        5500.00, 1999-12 ,        5540.00, 2000-02 ,        5580.00, 2000-04 ,        5620.00, 2000-06 ,        5640.00, 2000-08 ,        5680.00, 2000-10 ,             na,         ,             na,         
1999-07-29 Th,        5360.00, 1999-08 ,        5420.00, 1999-09 ,        5440.00, 1999-10 ,        5460.00, 1999-12 ,        5500.00, 2000-02 ,        5540.00, 2000-04 ,        5580.00, 2000-06 ,        5620.00, 2000-08 ,        5660.00, 2000-10 ,             na,         ,             na,         
1999-07-28 We,        5200.00, 1999-08 ,        5240.00, 1999-09 ,        5270.00, 1999-10 ,        5290.00, 1999-12 ,        5350.00, 2000-02 ,        5370.00, 2000-04 ,        5410.00, 2000-06 ,        5450.00, 2000-08 ,        5490.00, 2000-10 ,             na,         ,             na,         
1999-07-27 Tu,        5100.00, 1999-07 ,        5130.00, 1999-08 ,        5180.00, 1999-09 ,        5200.00, 1999-10 ,        5240.00, 1999-12 ,        5280.00, 2000-02 ,        5290.00, 2000-04 ,        5310.00, 2000-06 ,        5330.00, 2000-08 ,             na,         ,             na,         
1999-07-26 Mo,        5080.00, 1999-07 ,        5120.00, 1999-08 ,        5160.00, 1999-09 ,        5180.00, 1999-10 ,        5210.00, 1999-12 ,        5240.00, 2000-02 ,        5260.00, 2000-04 ,        5280.00, 2000-06 ,        5300.00, 2000-08 ,             na,         ,             na,         
1999-07-23 Fr,        5100.00, 1999-07 ,        5130.00, 1999-08 ,        5150.00, 1999-09 ,        5160.00, 1999-10 ,        5200.00, 1999-12 ,        5220.00, 2000-02 ,        5240.00, 2000-04 ,        5260.00, 2000-06 ,        5280.00, 2000-08 ,             na,         ,             na,         
1999-07-22 Th,        5100.00, 1999-07 ,        5130.00, 1999-08 ,        5150.00, 1999-09 ,        5160.00, 1999-10 ,        5190.00, 1999-12 ,        5220.00, 2000-02 ,        5230.00, 2000-04 ,        5240.00, 2000-06 ,        5250.00, 2000-08 ,             na,         ,             na,         
1999-07-21 We,        5100.00, 1999-07 ,        5110.00, 1999-08 ,        5140.00, 1999-09 ,        5150.00, 1999-10 ,        5160.00, 1999-12 ,        5220.00, 2000-02 ,        5230.00, 2000-04 ,        5240.00, 2000-06 ,        5250.00, 2000-08 ,             na,         ,             na,         
1999-07-20 Tu,        5050.00, 1999-07 ,        5050.00, 1999-08 ,        5080.00, 1999-09 ,        5090.00, 1999-10 ,        5120.00, 1999-12 ,        5140.00, 2000-02 ,        5160.00, 2000-04 ,        5180.00, 2000-06 ,        5200.00, 2000-08 ,             na,         ,             na,         
1999-07-19 Mo,        5050.00, 1999-07 ,        5050.00, 1999-08 ,        5070.00, 1999-09 ,        5090.00, 1999-10 ,        5100.00, 1999-12 ,        5120.00, 2000-02 ,        5140.00, 2000-04 ,        5160.00, 2000-06 ,        5180.00, 2000-08 ,             na,         ,             na,         
1999-07-16 Fr,        5050.00, 1999-07 ,        5070.00, 1999-08 ,        5090.00, 1999-09 ,        5110.00, 1999-10 ,        5130.00, 1999-12 ,        5150.00, 2000-02 ,        5170.00, 2000-04 ,        5190.00, 2000-06 ,        5220.00, 2000-08 ,             na,         ,             na,         
1999-07-15 Th,        5050.00, 1999-07 ,        5090.00, 1999-08 ,        5110.00, 1999-09 ,        5130.00, 1999-10 ,        5150.00, 1999-12 ,        5170.00, 2000-02 ,        5190.00, 2000-04 ,        5210.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-07-14 We,        5050.00, 1999-07 ,        5070.00, 1999-08 ,        5090.00, 1999-09 ,        5110.00, 1999-10 ,        5130.00, 1999-12 ,        5150.00, 2000-02 ,        5170.00, 2000-04 ,        5190.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-07-13 Tu,        5100.00, 1999-07 ,        5100.00, 1999-08 ,        5130.00, 1999-09 ,        5150.00, 1999-10 ,        5190.00, 1999-12 ,        5210.00, 2000-02 ,        5230.00, 2000-04 ,        5250.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-07-12 Mo,        5180.00, 1999-07 ,        5200.00, 1999-08 ,        5240.00, 1999-09 ,        5260.00, 1999-10 ,        5280.00, 1999-12 ,        5300.00, 2000-02 ,        5320.00, 2000-04 ,        5340.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-07-09 Fr,        5200.00, 1999-07 ,        5200.00, 1999-08 ,        5240.00, 1999-09 ,        5260.00, 1999-10 ,        5280.00, 1999-12 ,        5300.00, 2000-02 ,        5320.00, 2000-04 ,        5340.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-07-08 Th,        5200.00, 1999-07 ,        5200.00, 1999-08 ,        5240.00, 1999-09 ,        5260.00, 1999-10 ,        5280.00, 1999-12 ,        5300.00, 2000-02 ,        5320.00, 2000-04 ,        5340.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-07-07 We,        5180.00, 1999-07 ,        5200.00, 1999-08 ,        5240.00, 1999-09 ,        5260.00, 1999-10 ,        5280.00, 1999-12 ,        5300.00, 2000-02 ,        5320.00, 2000-04 ,        5340.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-07-06 Tu,        5230.00, 1999-07 ,        5230.00, 1999-08 ,        5230.00, 1999-09 ,        5240.00, 1999-10 ,        5250.00, 1999-12 ,        5260.00, 2000-02 ,        5270.00, 2000-04 ,        5280.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-02 Fr,        5300.00, 1999-07 ,        5320.00, 1999-08 ,        5350.00, 1999-09 ,        5360.00, 1999-10 ,        5380.00, 1999-12 ,        5400.00, 2000-02 ,        5420.00, 2000-04 ,        5440.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-07-01 Th,        5280.00, 1999-07 ,        5280.00, 1999-08 ,        5290.00, 1999-09 ,        5300.00, 1999-10 ,        5320.00, 1999-12 ,        5330.00, 2000-02 ,        5340.00, 2000-04 ,        5350.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-06-30 We,        5260.00, 1999-07 ,        5260.00, 1999-08 ,        5280.00, 1999-09 ,        5290.00, 1999-10 ,        5300.00, 1999-12 ,        5310.00, 2000-02 ,        5320.00, 2000-04 ,        5330.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-06-29 Tu,        5170.00, 1999-07 ,        5200.00, 1999-08 ,        5220.00, 1999-09 ,        5240.00, 1999-10 ,        5260.00, 1999-12 ,        5280.00, 2000-02 ,        5300.00, 2000-04 ,        5320.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-06-28 Mo,        5140.00, 1999-07 ,        5170.00, 1999-08 ,        5210.00, 1999-10 ,        5240.00, 1999-12 ,        5260.00, 2000-02 ,        5280.00, 2000-04 ,        5300.00, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-25 Fr,        5050.00, 1999-06 ,        5070.00, 1999-07 ,        5090.00, 1999-08 ,        5110.00, 1999-10 ,        5160.00, 1999-12 ,        5180.00, 2000-02 ,        5200.00, 2000-04 ,        5220.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-06-24 Th,        5100.00, 1999-06 ,        5125.00, 1999-07 ,        5140.00, 1999-08 ,        5160.00, 1999-10 ,        5200.00, 1999-12 ,        5220.00, 2000-02 ,        5240.00, 2000-04 ,        5260.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-06-23 We,        5090.00, 1999-06 ,        5100.00, 1999-07 ,        5120.00, 1999-08 ,        5140.00, 1999-10 ,        5180.00, 1999-12 ,        5200.00, 2000-02 ,        5220.00, 2000-04 ,        5240.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-06-22 Tu,        5000.00, 1999-06 ,        5030.00, 1999-07 ,        5060.00, 1999-08 ,        5080.00, 1999-10 ,        5120.00, 1999-12 ,        5140.00, 2000-02 ,        5160.00, 2000-04 ,        5180.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-06-21 Mo,        5000.00, 1999-06 ,        5020.00, 1999-07 ,        5040.00, 1999-08 ,        5060.00, 1999-10 ,        5100.00, 1999-12 ,        5120.00, 2000-02 ,        5140.00, 2000-04 ,        5160.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-06-18 Fr,        4970.00, 1999-06 ,        4970.00, 1999-07 ,        4990.00, 1999-08 ,        5010.00, 1999-10 ,        5060.00, 1999-12 ,        5080.00, 2000-02 ,        5100.00, 2000-04 ,        5120.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-06-17 Th,        5040.00, 1999-06 ,        5070.00, 1999-07 ,        5090.00, 1999-08 ,        5110.00, 1999-10 ,        5150.00, 1999-12 ,        5180.00, 2000-02 ,        5200.00, 2000-04 ,        5220.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-06-16 We,        5000.00, 1999-06 ,        5030.00, 1999-07 ,        5050.00, 1999-08 ,        5070.00, 1999-10 ,        5110.00, 1999-12 ,        5140.00, 2000-02 ,        5170.00, 2000-04 ,        5200.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-06-15 Tu,        5050.00, 1999-06 ,        5050.00, 1999-07 ,        5070.00, 1999-08 ,        5090.00, 1999-10 ,        5130.00, 1999-12 ,        5160.00, 2000-02 ,        5190.00, 2000-04 ,        5220.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-06-14 Mo,        5100.00, 1999-06 ,        5100.00, 1999-07 ,        5120.00, 1999-08 ,        5140.00, 1999-10 ,        5200.00, 1999-12 ,        5230.00, 2000-02 ,        5250.00, 2000-04 ,        5270.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-06-11 Fr,        5070.00, 1999-06 ,        5090.00, 1999-07 ,        5110.00, 1999-08 ,        5130.00, 1999-10 ,        5175.00, 1999-12 ,        5200.00, 2000-02 ,        5230.00, 2000-04 ,        5260.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-06-10 Th,        5050.00, 1999-06 ,        5060.00, 1999-07 ,        5090.00, 1999-08 ,        5130.00, 1999-10 ,        5170.00, 1999-12 ,        5190.00, 2000-02 ,        5210.00, 2000-04 ,        5230.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-06-09 We,        5000.00, 1999-06 ,        5020.00, 1999-07 ,        5040.00, 1999-08 ,        5060.00, 1999-10 ,        5100.00, 1999-12 ,        5120.00, 2000-02 ,        5140.00, 2000-04 ,        5160.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-06-08 Tu,        4920.00, 1999-06 ,        4940.00, 1999-07 ,        4960.00, 1999-08 ,        4990.00, 1999-10 ,        5050.00, 1999-12 ,        5070.00, 2000-02 ,        5090.00, 2000-04 ,        5110.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-06-07 Mo,        4970.00, 1999-06 ,        4980.00, 1999-07 ,        5010.00, 1999-08 ,        5030.00, 1999-10 ,        5080.00, 1999-12 ,        5100.00, 2000-02 ,        5120.00, 2000-04 ,        5140.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-06-04 Fr,        4920.00, 1999-06 ,        4940.00, 1999-07 ,        4960.00, 1999-08 ,        4990.00, 1999-10 ,        5030.00, 1999-12 ,        5060.00, 2000-02 ,        5090.00, 2000-04 ,        5120.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-06-03 Th,        4920.00, 1999-06 ,        4950.00, 1999-07 ,        4970.00, 1999-08 ,        5000.00, 1999-10 ,        5040.00, 1999-12 ,        5070.00, 2000-02 ,        5100.00, 2000-04 ,        5130.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-06-02 We,        4940.00, 1999-06 ,        4970.00, 1999-07 ,        5010.00, 1999-08 ,        5040.00, 1999-10 ,        5090.00, 1999-12 ,        5110.00, 2000-02 ,        5130.00, 2000-04 ,        5150.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-06-01 Tu,        4940.00, 1999-06 ,        4980.00, 1999-07 ,        5010.00, 1999-08 ,        5040.00, 1999-10 ,        5070.00, 1999-12 ,        5100.00, 2000-02 ,        5130.00, 2000-04 ,        5160.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-28 Fr,        4860.00, 1999-06 ,        4890.00, 1999-07 ,        4915.00, 1999-08 ,        4980.00, 1999-10 ,        5020.00, 1999-12 ,        5050.00, 2000-02 ,        5080.00, 2000-04 ,        5110.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-05-27 Th,        4890.00, 1999-06 ,        4930.00, 1999-07 ,        4950.00, 1999-08 ,        5000.00, 1999-10 ,        5050.00, 1999-12 ,        5080.00, 2000-02 ,        5110.00, 2000-04 ,        5140.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-05-26 We,        5020.00, 1999-06 ,        5050.00, 1999-07 ,        5080.00, 1999-08 ,        5110.00, 1999-10 ,        5160.00, 1999-12 ,        5190.00, 2000-02 ,        5220.00, 2000-04 ,        5250.00, 2000-06 ,             na,         ,             na,         ,             na,         
1999-05-25 Tu,        5035.00, 1999-05 ,        5035.00, 1999-06 ,        5050.00, 1999-07 ,        5100.00, 1999-08 ,        5130.00, 1999-10 ,        5180.00, 1999-12 ,        5210.00, 2000-02 ,        5240.00, 2000-04 ,        5270.00, 2000-06 ,             na,         ,             na,         
1999-05-24 Mo,        5030.00, 1999-05 ,        5040.00, 1999-06 ,        5060.00, 1999-07 ,        5120.00, 1999-08 ,        5150.00, 1999-10 ,        5200.00, 1999-12 ,        5235.00, 2000-02 ,        5265.00, 2000-04 ,        5300.00, 2000-06 ,             na,         ,             na,         
1999-05-21 Fr,        5170.00, 1999-05 ,        5180.00, 1999-06 ,        5210.00, 1999-07 ,        5240.00, 1999-08 ,        5270.00, 1999-10 ,        5300.00, 1999-12 ,        5330.00, 2000-02 ,        5360.00, 2000-04 ,        5390.00, 2000-06 ,             na,         ,             na,         
1999-05-20 Th,        5270.00, 1999-05 ,        5280.00, 1999-06 ,        5320.00, 1999-07 ,        5350.00, 1999-08 ,        5370.00, 1999-10 ,        5380.00, 1999-12 ,        5410.00, 2000-02 ,        5440.00, 2000-04 ,        5470.00, 2000-06 ,             na,         ,             na,         
1999-05-19 We,        5200.00, 1999-05 ,        5240.00, 1999-06 ,        5270.00, 1999-07 ,        5300.00, 1999-08 ,        5330.00, 1999-10 ,        5360.00, 1999-12 ,        5390.00, 2000-02 ,        5420.00, 2000-04 ,        5450.00, 2000-06 ,             na,         ,             na,         
1999-05-18 Tu,        5280.00, 1999-05 ,        5290.00, 1999-06 ,        5320.00, 1999-07 ,        5350.00, 1999-08 ,        5380.00, 1999-10 ,        5410.00, 1999-12 ,        5440.00, 2000-02 ,        5470.00, 2000-04 ,        5500.00, 2000-06 ,             na,         ,             na,         
1999-05-17 Mo,        5330.00, 1999-05 ,        5340.00, 1999-06 ,        5370.00, 1999-07 ,        5400.00, 1999-08 ,        5430.00, 1999-10 ,        5450.00, 1999-12 ,        5480.00, 2000-02 ,        5510.00, 2000-04 ,        5540.00, 2000-06 ,             na,         ,             na,         
1999-05-14 Fr,        5330.00, 1999-05 ,        5340.00, 1999-06 ,        5380.00, 1999-07 ,        5410.00, 1999-08 ,        5440.00, 1999-10 ,        5460.00, 1999-12 ,        5490.00, 2000-02 ,        5520.00, 2000-04 ,        5550.00, 2000-06 ,             na,         ,             na,         
1999-05-13 Th,        5490.00, 1999-05 ,        5500.00, 1999-06 ,        5540.00, 1999-07 ,        5570.00, 1999-08 ,        5600.00, 1999-10 ,        5600.00, 1999-12 ,        5630.00, 2000-02 ,        5660.00, 2000-04 ,        5690.00, 2000-06 ,             na,         ,             na,         
1999-05-12 We,        5330.00, 1999-05 ,        5350.00, 1999-06 ,        5380.00, 1999-07 ,        5400.00, 1999-08 ,        5430.00, 1999-10 ,        5450.00, 1999-12 ,        5490.00, 2000-02 ,        5520.00, 2000-04 ,        5550.00, 2000-06 ,             na,         ,             na,         
1999-05-11 Tu,        5360.00, 1999-05 ,        5370.00, 1999-06 ,        5400.00, 1999-07 ,        5430.00, 1999-08 ,        5460.00, 1999-10 ,        5490.00, 1999-12 ,        5520.00, 2000-02 ,        5550.00, 2000-04 ,        5580.00, 2000-06 ,             na,         ,             na,         
1999-05-10 Mo,        5380.00, 1999-05 ,        5390.00, 1999-06 ,        5410.00, 1999-07 ,        5430.00, 1999-08 ,        5460.00, 1999-10 ,        5490.00, 1999-12 ,        5510.00, 2000-02 ,        5540.00, 2000-04 ,        5570.00, 2000-06 ,             na,         ,             na,         
1999-05-07 Fr,        5370.00, 1999-05 ,        5400.00, 1999-06 ,        5420.00, 1999-07 ,        5440.00, 1999-08 ,        5470.00, 1999-10 ,        5500.00, 1999-12 ,        5530.00, 2000-02 ,        5560.00, 2000-04 ,        5590.00, 2000-06 ,             na,         ,             na,         
1999-05-06 Th,        5340.00, 1999-05 ,        5360.00, 1999-06 ,        5380.00, 1999-07 ,        5400.00, 1999-08 ,        5430.00, 1999-10 ,        5460.00, 1999-12 ,        5490.00, 2000-02 ,        5520.00, 2000-04 ,        5550.00, 2000-06 ,             na,         ,             na,         
1999-05-05 We,        5350.00, 1999-05 ,        5370.00, 1999-06 ,        5390.00, 1999-07 ,        5410.00, 1999-08 ,        5440.00, 1999-10 ,        5470.00, 1999-12 ,        5500.00, 2000-02 ,        5530.00, 2000-04 ,        5560.00, 2000-06 ,             na,         ,             na,         
1999-05-04 Tu,        5290.00, 1999-05 ,        5310.00, 1999-06 ,        5330.00, 1999-07 ,        5360.00, 1999-08 ,        5390.00, 1999-10 ,        5420.00, 1999-12 ,        5450.00, 2000-02 ,        5480.00, 2000-04 ,        5510.00, 2000-06 ,             na,         ,             na,         
1999-05-03 Mo,        5350.00, 1999-05 ,        5380.00, 1999-06 ,        5410.00, 1999-07 ,        5440.00, 1999-08 ,        5470.00, 1999-10 ,        5500.00, 1999-12 ,        5530.00, 2000-02 ,        5560.00, 2000-04 ,        5590.00, 2000-06 ,             na,         ,             na,         
1999-04-30 Fr,        5370.00, 1999-05 ,        5400.00, 1999-06 ,        5420.00, 1999-07 ,        5450.00, 1999-08 ,        5470.00, 1999-10 ,        5500.00, 1999-12 ,        5530.00, 2000-02 ,        5560.00, 2000-04 ,        5590.00, 2000-06 ,             na,         ,             na,         
1999-04-29 Th,        5360.00, 1999-05 ,        5400.00, 1999-06 ,        5430.00, 1999-07 ,        5450.00, 1999-08 ,        5470.00, 1999-10 ,        5500.00, 1999-12 ,        5530.00, 2000-02 ,        5560.00, 2000-04 ,        5590.00, 2000-06 ,             na,         ,             na,         
1999-04-28 We,        5250.00, 1999-05 ,        5270.00, 1999-06 ,        5290.00, 1999-07 ,        5310.00, 1999-08 ,        5340.00, 1999-10 ,        5370.00, 1999-12 ,        5400.00, 2000-02 ,        5430.00, 2000-04 ,        5460.00, 2000-06 ,             na,         ,             na,         
1999-04-27 Tu,        5150.00, 1999-04 ,        5180.00, 1999-05 ,        5200.00, 1999-06 ,        5230.00, 1999-08 ,        5260.00, 1999-10 ,        5290.00, 1999-12 ,        5320.00, 2000-02 ,        5350.00, 2000-04 ,        5380.00, 2000-06 ,             na,         ,             na,         
1999-04-26 Mo,        5070.00, 1999-04 ,        5100.00, 1999-05 ,        5120.00, 1999-06 ,        5150.00, 1999-08 ,        5180.00, 1999-10 ,        5210.00, 1999-12 ,        5240.00, 2000-02 ,        5270.00, 2000-04 ,        5310.00, 2000-06 ,             na,         ,             na,         
1999-04-23 Fr,        5130.00, 1999-04 ,        5150.00, 1999-05 ,        5170.00, 1999-06 ,        5200.00, 1999-08 ,        5230.00, 1999-10 ,        5260.00, 1999-12 ,        5290.00, 2000-02 ,        5320.00, 2000-04 ,        5350.00, 2000-06 ,             na,         ,             na,         
1999-04-22 Th,        5170.00, 1999-04 ,        5180.00, 1999-05 ,        5190.00, 1999-06 ,        5220.00, 1999-08 ,        5250.00, 1999-10 ,        5280.00, 1999-12 ,        5310.00, 2000-02 ,        5340.00, 2000-04 ,        5370.00, 2000-06 ,             na,         ,             na,         
1999-04-21 We,        5150.00, 1999-04 ,        5160.00, 1999-05 ,        5190.00, 1999-06 ,        5220.00, 1999-08 ,        5250.00, 1999-10 ,        5280.00, 1999-12 ,        5310.00, 2000-02 ,        5340.00, 2000-04 ,        5370.00, 2000-06 ,             na,         ,             na,         
1999-04-20 Tu,        5130.00, 1999-04 ,        5130.00, 1999-05 ,        5160.00, 1999-06 ,        5190.00, 1999-08 ,        5220.00, 1999-10 ,        5240.00, 1999-12 ,        5280.00, 2000-02 ,        5310.00, 2000-04 ,        5340.00, 2000-06 ,             na,         ,             na,         
1999-04-19 Mo,        5130.00, 1999-04 ,        5140.00, 1999-05 ,        5170.00, 1999-06 ,        5200.00, 1999-08 ,        5230.00, 1999-10 ,        5260.00, 1999-12 ,        5290.00, 2000-02 ,        5320.00, 2000-04 ,        5350.00, 2000-06 ,             na,         ,             na,         
1999-04-16 Fr,        5040.00, 1999-04 ,        5040.00, 1999-05 ,        5070.00, 1999-06 ,        5100.00, 1999-08 ,        5130.00, 1999-10 ,        5160.00, 1999-12 ,        5190.00, 2000-02 ,        5220.00, 2000-04 ,        5250.00, 2000-06 ,             na,         ,             na,         
1999-04-15 Th,        5000.00, 1999-04 ,        5000.00, 1999-05 ,        5040.00, 1999-06 ,        5070.00, 1999-08 ,        5100.00, 1999-10 ,        5130.00, 1999-12 ,        5160.00, 2000-02 ,        5190.00, 2000-04 ,        5220.00, 2000-06 ,             na,         ,             na,         
1999-04-14 We,        4870.00, 1999-04 ,        4870.00, 1999-05 ,        4900.00, 1999-06 ,        4930.00, 1999-08 ,        4960.00, 1999-10 ,        5010.00, 1999-12 ,        5050.00, 2000-02 ,        5080.00, 2000-04 ,        5120.00, 2000-06 ,             na,         ,             na,         
1999-04-13 Tu,        4910.00, 1999-04 ,        4910.00, 1999-05 ,        4930.00, 1999-06 ,        4960.00, 1999-08 ,        4990.00, 1999-10 ,        5050.00, 1999-12 ,        5080.00, 2000-02 ,        5110.00, 2000-04 ,        5200.00, 2000-06 ,             na,         ,             na,         
1999-04-12 Mo,        4900.00, 1999-04 ,        4900.00, 1999-05 ,        4930.00, 1999-06 ,        4960.00, 1999-08 ,        4990.00, 1999-10 ,        5050.00, 1999-12 ,        5050.00, 2000-02 ,        5080.00, 2000-04 ,        5110.00, 2000-06 ,             na,         ,             na,         
1999-04-09 Fr,        4930.00, 1999-04 ,        4930.00, 1999-05 ,        4960.00, 1999-06 ,        4990.00, 1999-08 ,        5010.00, 1999-10 ,        5080.00, 1999-12 ,        5100.00, 2000-02 ,        5130.00, 2000-04 ,        5160.00, 2000-06 ,             na,         ,             na,         
1999-04-08 Th,        4880.00, 1999-04 ,        4900.00, 1999-05 ,        4950.00, 1999-06 ,        4980.00, 1999-08 ,        5000.00, 1999-10 ,        5050.00, 1999-12 ,        5070.00, 2000-02 ,        5090.00, 2000-04 ,        5110.00, 2000-06 ,             na,         ,             na,         
1999-04-07 We,        4940.00, 1999-04 ,        4960.00, 1999-05 ,        5020.00, 1999-06 ,        5060.00, 1999-08 ,        5080.00, 1999-10 ,        5110.00, 1999-12 ,        5140.00, 2000-02 ,        5190.00, 2000-04 ,        5220.00, 2000-06 ,             na,         ,             na,         
1999-04-06 Tu,        4950.00, 1999-04 ,        4960.00, 1999-05 ,        5010.00, 1999-06 ,        5040.00, 1999-08 ,        5070.00, 1999-10 ,        5100.00, 1999-12 ,        5130.00, 2000-02 ,        5160.00, 2000-04 ,        5180.00, 2000-06 ,             na,         ,             na,         
1999-04-05 Mo,        4930.00, 1999-04 ,        4930.00, 1999-05 ,        4980.00, 1999-06 ,        5000.00, 1999-08 ,        5050.00, 1999-10 ,        5070.00, 1999-12 ,        5100.00, 2000-02 ,        5130.00, 2000-04 ,        5160.00, 2000-06 ,             na,         ,             na,         
1999-04-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-01 Th,        5010.00, 1999-04 ,        5030.00, 1999-05 ,        5070.00, 1999-06 ,        5100.00, 1999-08 ,        5130.00, 1999-10 ,        5150.00, 1999-12 ,        5170.00, 2000-02 ,        5190.00, 2000-04 ,             na,         ,             na,         ,             na,         
1999-03-31 We,        4950.00, 1999-04 ,        4980.00, 1999-05 ,        5010.00, 1999-06 ,        5060.00, 1999-08 ,        5100.00, 1999-10 ,        5140.00, 1999-12 ,        5160.00, 2000-02 ,        5180.00, 2000-04 ,             na,         ,             na,         ,             na,         
1999-03-30 Tu,        4960.00, 1999-04 ,        4980.00, 1999-05 ,        5040.00, 1999-06 ,        5100.00, 1999-08 ,        5120.00, 1999-10 ,        5130.00, 1999-12 ,        5180.00, 2000-02 ,        5230.00, 2000-04 ,             na,         ,             na,         ,             na,         
1999-03-29 Mo,        5105.00, 1999-04 ,        5110.00, 1999-05 ,        5160.00, 1999-06 ,        5190.00, 1999-08 ,        5210.00, 1999-10 ,        5250.00, 1999-12 ,        5280.00, 2000-02 ,        5360.00, 2000-04 ,             na,         ,             na,         ,             na,         
1999-03-26 Fr,        5060.00, 1999-03 ,        5060.00, 1999-04 ,        5080.00, 1999-05 ,        5110.00, 1999-06 ,        5140.00, 1999-08 ,        5160.00, 1999-10 ,        5180.00, 1999-12 ,        5200.00, 2000-02 ,        5220.00, 2000-04 ,             na,         ,             na,         
1999-03-25 Th,        5070.00, 1999-03 ,        5070.00, 1999-04 ,        5090.00, 1999-05 ,        5130.00, 1999-06 ,        5140.00, 1999-08 ,        5160.00, 1999-10 ,        5210.00, 1999-12 ,        5230.00, 2000-02 ,        5250.00, 2000-04 ,             na,         ,             na,         
1999-03-24 We,        5060.00, 1999-03 ,        5060.00, 1999-04 ,        5080.00, 1999-05 ,        5110.00, 1999-06 ,        5130.00, 1999-08 ,        5150.00, 1999-10 ,        5200.00, 1999-12 ,        5220.00, 2000-02 ,        5240.00, 2000-04 ,             na,         ,             na,         
1999-03-23 Tu,        5090.00, 1999-03 ,        5090.00, 1999-04 ,        5110.00, 1999-05 ,        5130.00, 1999-06 ,        5160.00, 1999-08 ,        5180.00, 1999-10 ,        5200.00, 1999-12 ,        5220.00, 2000-02 ,        5240.00, 2000-04 ,             na,         ,             na,         
1999-03-22 Mo,        5090.00, 1999-03 ,        5090.00, 1999-04 ,        5110.00, 1999-05 ,        5140.00, 1999-06 ,        5160.00, 1999-08 ,        5180.00, 1999-10 ,        5200.00, 1999-12 ,        5220.00, 2000-02 ,        5240.00, 2000-04 ,             na,         ,             na,         
1999-03-19 Fr,        5030.00, 1999-03 ,        5040.00, 1999-04 ,        5050.00, 1999-05 ,        5080.00, 1999-06 ,        5100.00, 1999-08 ,        5120.00, 1999-10 ,        5150.00, 1999-12 ,        5170.00, 2000-02 ,        5200.00, 2000-04 ,             na,         ,             na,         
1999-03-18 Th,        5000.00, 1999-03 ,        5010.00, 1999-04 ,        5020.00, 1999-05 ,        5040.00, 1999-06 ,        5060.00, 1999-08 ,        5080.00, 1999-10 ,        5130.00, 1999-12 ,        5150.00, 2000-02 ,        5170.00, 2000-04 ,             na,         ,             na,         
1999-03-17 We,        5000.00, 1999-03 ,        5000.00, 1999-04 ,        5020.00, 1999-05 ,        5050.00, 1999-06 ,        5090.00, 1999-08 ,        5110.00, 1999-10 ,        5130.00, 1999-12 ,        5150.00, 2000-02 ,        5170.00, 2000-04 ,             na,         ,             na,         
1999-03-16 Tu,        5000.00, 1999-03 ,        5020.00, 1999-04 ,        5030.00, 1999-05 ,        5050.00, 1999-06 ,        5070.00, 1999-08 ,        5100.00, 1999-10 ,        5150.00, 1999-12 ,        5170.00, 2000-02 ,        5190.00, 2000-04 ,             na,         ,             na,         
1999-03-15 Mo,        5090.00, 1999-03 ,        5100.00, 1999-04 ,        5100.00, 1999-05 ,        5120.00, 1999-06 ,        5130.00, 1999-08 ,        5180.00, 1999-10 ,        5190.00, 1999-12 ,        5200.00, 2000-02 ,        5210.00, 2000-04 ,             na,         ,             na,         
1999-03-12 Fr,        5280.00, 1999-03 ,        5290.00, 1999-04 ,        5300.00, 1999-05 ,        5330.00, 1999-06 ,        5340.00, 1999-08 ,        5340.00, 1999-10 ,        5350.00, 1999-12 ,        5360.00, 2000-02 ,        5370.00, 2000-04 ,             na,         ,             na,         
1999-03-11 Th,        5330.00, 1999-03 ,        5340.00, 1999-04 ,        5350.00, 1999-05 ,        5350.00, 1999-06 ,        5360.00, 1999-08 ,        5380.00, 1999-10 ,        5390.00, 1999-12 ,        5410.00, 2000-02 ,        5420.00, 2000-04 ,             na,         ,             na,         
1999-03-10 We,        5250.00, 1999-03 ,        5260.00, 1999-04 ,        5270.00, 1999-05 ,        5280.00, 1999-06 ,        5290.00, 1999-08 ,        5300.00, 1999-10 ,        5310.00, 1999-12 ,        5320.00, 2000-02 ,        5330.00, 2000-04 ,             na,         ,             na,         
1999-03-09 Tu,        5230.00, 1999-03 ,        5240.00, 1999-04 ,        5250.00, 1999-05 ,        5260.00, 1999-06 ,        5280.00, 1999-08 ,        5300.00, 1999-10 ,        5320.00, 1999-12 ,        5340.00, 2000-02 ,        5350.00, 2000-04 ,             na,         ,             na,         
1999-03-08 Mo,        5260.00, 1999-03 ,        5270.00, 1999-04 ,        5280.00, 1999-05 ,        5290.00, 1999-06 ,        5300.00, 1999-08 ,        5300.00, 1999-10 ,        5340.00, 1999-12 ,        5350.00, 2000-02 ,        5360.00, 2000-04 ,             na,         ,             na,         
1999-03-05 Fr,        5190.00, 1999-03 ,        5190.00, 1999-04 ,        5200.00, 1999-05 ,        5220.00, 1999-06 ,        5240.00, 1999-08 ,        5260.00, 1999-10 ,        5280.00, 1999-12 ,        5300.00, 2000-02 ,        5320.00, 2000-04 ,             na,         ,             na,         
1999-03-04 Th,        5250.00, 1999-03 ,        5260.00, 1999-04 ,        5270.00, 1999-05 ,        5290.00, 1999-06 ,        5300.00, 1999-08 ,        5300.00, 1999-10 ,        5320.00, 1999-12 ,        5320.00, 2000-02 ,        5380.00, 2000-04 ,             na,         ,             na,         
1999-03-03 We,        5200.00, 1999-03 ,        5220.00, 1999-04 ,        5240.00, 1999-05 ,        5260.00, 1999-06 ,        5260.00, 1999-08 ,        5260.00, 1999-10 ,        5280.00, 1999-12 ,        5320.00, 2000-02 ,        5380.00, 2000-04 ,             na,         ,             na,         
1999-03-02 Tu,        5300.00, 1999-03 ,        5310.00, 1999-04 ,        5330.00, 1999-05 ,        5350.00, 1999-06 ,        5370.00, 1999-08 ,        5370.00, 1999-10 ,        5400.00, 1999-12 ,        5400.00, 2000-02 ,             na,         ,             na,         ,             na,         
1999-03-01 Mo,        5500.00, 1999-03 ,        5510.00, 1999-04 ,        5530.00, 1999-05 ,        5560.00, 1999-06 ,        5580.00, 1999-08 ,        5580.00, 1999-10 ,        5580.00, 1999-12 ,        5580.00, 2000-02 ,             na,         ,             na,         ,             na,         
1999-02-26 Fr,        5600.00, 1999-03 ,        5600.00, 1999-04 ,        5600.00, 1999-05 ,        5600.00, 1999-06 ,        5600.00, 1999-08 ,        5600.00, 1999-10 ,        5600.00, 1999-12 ,        5600.00, 2000-02 ,             na,         ,             na,         ,             na,         
1999-02-25 Th,        5530.00, 1999-03 ,        5540.00, 1999-04 ,        5550.00, 1999-06 ,        5560.00, 1999-08 ,        5560.00, 1999-10 ,        5560.00, 1999-12 ,        5560.00, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-24 We,        5360.00, 1999-03 ,        5360.00, 1999-04 ,        5370.00, 1999-06 ,        5380.00, 1999-08 ,        5380.00, 1999-10 ,        5380.00, 1999-12 ,        5380.00, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-23 Tu,        5450.00, 1999-02 ,        5450.00, 1999-03 ,        5460.00, 1999-04 ,        5490.00, 1999-06 ,        5500.00, 1999-08 ,        5510.00, 1999-10 ,        5530.00, 1999-12 ,        5540.00, 2000-02 ,             na,         ,             na,         ,             na,         
1999-02-22 Mo,        5450.00, 1999-02 ,        5450.00, 1999-03 ,        5460.00, 1999-04 ,        5470.00, 1999-06 ,        5480.00, 1999-08 ,        5490.00, 1999-10 ,        5500.00, 1999-12 ,        5520.00, 2000-02 ,             na,         ,             na,         ,             na,         
1999-02-19 Fr,        5560.00, 1999-02 ,        5570.00, 1999-03 ,        5580.00, 1999-04 ,        5600.00, 1999-06 ,        5600.00, 1999-08 ,        5600.00, 1999-10 ,        5600.00, 1999-12 ,        5600.00, 2000-02 ,             na,         ,             na,         ,             na,         
1999-02-18 Th,        5450.00, 1999-02 ,        5470.00, 1999-03 ,        5480.00, 1999-04 ,        5500.00, 1999-06 ,        5500.00, 1999-08 ,        5500.00, 1999-10 ,        5530.00, 1999-12 ,        5530.00, 2000-02 ,             na,         ,             na,         ,             na,         
1999-02-17 We,        5370.00, 1999-02 ,        5390.00, 1999-03 ,        5400.00, 1999-04 ,        5420.00, 1999-06 ,        5430.00, 1999-08 ,        5440.00, 1999-10 ,        5450.00, 1999-12 ,        5460.00, 2000-02 ,             na,         ,             na,         ,             na,         
1999-02-16 Tu,        5400.00, 1999-02 ,        5420.00, 1999-03 ,        5430.00, 1999-04 ,        5440.00, 1999-06 ,        5450.00, 1999-08 ,        5450.00, 1999-10 ,        5450.00, 1999-12 ,        5450.00, 2000-02 ,             na,         ,             na,         ,             na,         
1999-02-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-12 Fr,        5650.00, 1999-02 ,        5650.00, 1999-03 ,        5660.00, 1999-04 ,        5670.00, 1999-06 ,        5670.00, 1999-08 ,        5670.00, 1999-10 ,        5670.00, 1999-12 ,        5670.00, 2000-02 ,             na,         ,             na,         ,             na,         
1999-02-11 Th,        5530.00, 1999-02 ,        5550.00, 1999-03 ,        5550.00, 1999-04 ,        5570.00, 1999-06 ,        5580.00, 1999-08 ,        5590.00, 1999-10 ,        5600.00, 1999-12 ,        5620.00, 2000-02 ,             na,         ,             na,         ,             na,         
1999-02-10 We,        5470.00, 1999-02 ,        5480.00, 1999-03 ,        5490.00, 1999-04 ,        5500.00, 1999-06 ,        5510.00, 1999-08 ,        5520.00, 1999-10 ,        5530.00, 1999-12 ,        5540.00, 2000-02 ,             na,         ,             na,         ,             na,         
1999-02-09 Tu,        5480.00, 1999-02 ,        5500.00, 1999-03 ,        5510.00, 1999-04 ,        5530.00, 1999-06 ,        5530.00, 1999-08 ,        5550.00, 1999-10 ,        5550.00, 1999-12 ,        5570.00, 2000-02 ,             na,         ,             na,         ,             na,         
1999-02-08 Mo,        5580.00, 1999-02 ,        5590.00, 1999-03 ,        5610.00, 1999-04 ,        5630.00, 1999-06 ,        5630.00, 1999-08 ,        5640.00, 1999-10 ,        5650.00, 1999-12 ,        5650.00, 2000-02 ,             na,         ,             na,         ,             na,         
1999-02-05 Fr,        5615.00, 1999-02 ,        5630.00, 1999-03 ,        5640.00, 1999-04 ,        5650.00, 1999-06 ,        5650.00, 1999-08 ,        5650.00, 1999-10 ,        5670.00, 1999-12 ,        5670.00, 2000-02 ,             na,         ,             na,         ,             na,         
1999-02-04 Th,        5720.00, 1999-02 ,        5740.00, 1999-03 ,        5750.00, 1999-04 ,        5760.00, 1999-06 ,        5760.00, 1999-08 ,        5760.00, 1999-10 ,        5760.00, 1999-12 ,        5760.00, 2000-02 ,             na,         ,             na,         ,             na,         
1999-02-03 We,        5510.00, 1999-02 ,        5530.00, 1999-03 ,        5540.00, 1999-04 ,        5550.00, 1999-06 ,        5550.00, 1999-08 ,        5550.00, 1999-10 ,        5550.00, 1999-12 ,        5550.00, 2000-02 ,             na,         ,             na,         ,             na,         
1999-02-02 Tu,        5420.00, 1999-02 ,        5430.00, 1999-03 ,        5450.00, 1999-04 ,        5500.00, 1999-06 ,        5540.00, 1999-08 ,        5540.00, 1999-10 ,        5540.00, 1999-12 ,        5540.00, 2000-02 ,             na,         ,             na,         ,             na,         
1999-02-01 Mo,        5290.00, 1999-02 ,        5320.00, 1999-03 ,        5350.00, 1999-04 ,        5400.00, 1999-06 ,        5440.00, 1999-08 ,        5460.00, 1999-10 ,        5480.00, 1999-12 ,        5500.00, 2000-02 ,             na,         ,             na,         ,             na,         
1999-01-29 Fr,        5220.00, 1999-02 ,        5250.00, 1999-03 ,        5270.00, 1999-04 ,        5330.00, 1999-06 ,        5370.00, 1999-08 ,        5400.00, 1999-10 ,        5430.00, 1999-12 ,        5460.00, 2000-02 ,             na,         ,             na,         ,             na,         
1999-01-28 Th,        5210.00, 1999-02 ,        5240.00, 1999-03 ,        5280.00, 1999-04 ,        5330.00, 1999-06 ,        5370.00, 1999-08 ,        5400.00, 1999-10 ,        5430.00, 1999-12 ,        5460.00, 2000-02 ,             na,         ,             na,         ,             na,         
1999-01-27 We,        5090.00, 1999-02 ,        5120.00, 1999-03 ,        5140.00, 1999-04 ,        5210.00, 1999-06 ,        5240.00, 1999-08 ,        5270.00, 1999-10 ,        5300.00, 1999-12 ,        5330.00, 2000-02 ,             na,         ,             na,         ,             na,         
1999-01-26 Tu,        5100.00, 1999-01 ,        5100.00, 1999-02 ,        5130.00, 1999-03 ,        5150.00, 1999-04 ,        5220.00, 1999-06 ,        5250.00, 1999-08 ,        5280.00, 1999-10 ,        5310.00, 1999-12 ,        5340.00, 2000-02 ,             na,         ,             na,         
1999-01-25 Mo,        5150.00, 1999-01 ,        5160.00, 1999-02 ,        5185.00, 1999-03 ,        5220.00, 1999-04 ,        5290.00, 1999-06 ,        5320.00, 1999-08 ,        5350.00, 1999-10 ,        5380.00, 1999-12 ,        5410.00, 2000-02 ,             na,         ,             na,         
1999-01-22 Fr,        5100.00, 1999-01 ,        5080.00, 1999-02 ,        5110.00, 1999-03 ,        5140.00, 1999-04 ,        5200.00, 1999-06 ,        5230.00, 1999-08 ,        5250.00, 1999-10 ,        5290.00, 1999-12 ,        5320.00, 2000-02 ,             na,         ,             na,         
1999-01-21 Th,        5100.00, 1999-01 ,        5110.00, 1999-02 ,        5140.00, 1999-03 ,        5160.00, 1999-04 ,        5210.00, 1999-06 ,        5240.00, 1999-08 ,        5270.00, 1999-10 ,        5300.00, 1999-12 ,        5330.00, 2000-02 ,             na,         ,             na,         
1999-01-20 We,        5130.00, 1999-01 ,        5150.00, 1999-02 ,        5180.00, 1999-03 ,        5200.00, 1999-04 ,        5240.00, 1999-06 ,        5270.00, 1999-08 ,        5300.00, 1999-10 ,        5330.00, 1999-12 ,        5360.00, 2000-02 ,             na,         ,             na,         
1999-01-19 Tu,        5110.00, 1999-01 ,        5120.00, 1999-02 ,        5150.00, 1999-03 ,        5170.00, 1999-04 ,        5230.00, 1999-06 ,        5260.00, 1999-08 ,        5290.00, 1999-10 ,        5320.00, 1999-12 ,        5340.00, 2000-02 ,             na,         ,             na,         
1999-01-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-15 Fr,        5100.00, 1999-01 ,        5120.00, 1999-02 ,        5140.00, 1999-03 ,        5170.00, 1999-04 ,        5220.00, 1999-06 ,        5250.00, 1999-08 ,        5280.00, 1999-10 ,        5310.00, 1999-12 ,        5330.00, 2000-02 ,             na,         ,             na,         
1999-01-14 Th,        5140.00, 1999-01 ,        5160.00, 1999-02 ,        5180.00, 1999-03 ,        5210.00, 1999-04 ,        5260.00, 1999-06 ,        5290.00, 1999-08 ,        5320.00, 1999-10 ,        5350.00, 1999-12 ,        5370.00, 2000-02 ,             na,         ,             na,         
1999-01-13 We,        5160.00, 1999-01 ,        5180.00, 1999-02 ,        5200.00, 1999-03 ,        5230.00, 1999-04 ,        5270.00, 1999-06 ,        5300.00, 1999-08 ,        5330.00, 1999-10 ,        5350.00, 1999-12 ,        5370.00, 2000-02 ,             na,         ,             na,         
1999-01-12 Tu,        5220.00, 1999-01 ,        5230.00, 1999-02 ,        5260.00, 1999-03 ,        5290.00, 1999-04 ,        5340.00, 1999-06 ,        5370.00, 1999-08 ,        5400.00, 1999-10 ,        5430.00, 1999-12 ,        5450.00, 2000-02 ,             na,         ,             na,         
1999-01-11 Mo,        5320.00, 1999-01 ,        5330.00, 1999-02 ,        5350.00, 1999-03 ,        5380.00, 1999-04 ,        5440.00, 1999-06 ,        5460.00, 1999-08 ,        5480.00, 1999-10 ,        5500.00, 1999-12 ,        5520.00, 2000-02 ,             na,         ,             na,         
1999-01-08 Fr,        5240.00, 1999-01 ,        5270.00, 1999-02 ,        5290.00, 1999-03 ,        5330.00, 1999-04 ,        5390.00, 1999-06 ,        5410.00, 1999-08 ,        5430.00, 1999-10 ,        5450.00, 1999-12 ,        5470.00, 2000-02 ,             na,         ,             na,         
1999-01-07 Th,        5180.00, 1999-01 ,        5250.00, 1999-02 ,        5280.00, 1999-03 ,        5300.00, 1999-04 ,        5340.00, 1999-06 ,        5360.00, 1999-08 ,        5380.00, 1999-10 ,        5400.00, 1999-12 ,        5420.00, 2000-02 ,             na,         ,             na,         
1999-01-06 We,        5100.00, 1999-01 ,        5160.00, 1999-02 ,        5190.00, 1999-03 ,        5220.00, 1999-04 ,        5260.00, 1999-06 ,        5280.00, 1999-08 ,        5300.00, 1999-10 ,        5320.00, 1999-12 ,        5340.00, 2000-02 ,             na,         ,             na,         
1999-01-05 Tu,        5030.00, 1999-01 ,        5040.00, 1999-02 ,        5070.00, 1999-03 ,        5090.00, 1999-04 ,        5130.00, 1999-06 ,        5160.00, 1999-08 ,        5190.00, 1999-10 ,        5220.00, 1999-12 ,        5250.00, 2000-02 ,             na,         ,             na,         
1999-01-04 Mo,        4930.00, 1999-01 ,        4930.00, 1999-02 ,        4960.00, 1999-03 ,        4970.00, 1999-04 ,        5000.00, 1999-06 ,        5030.00, 1999-08 ,        5060.00, 1999-10 ,        5090.00, 1999-12 ,        5120.00, 2000-02 ,             na,         ,             na,         
1999-01-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-31 Th,        5010.00, 1999-01 ,        5010.00, 1999-02 ,        5030.00, 1999-03 ,        5050.00, 1999-04 ,        5070.00, 1999-06 ,        5090.00, 1999-08 ,        5110.00, 1999-10 ,        5130.00, 1999-12 ,        5150.00, 2000-02 ,             na,         ,             na,         
1998-12-30 We,        4995.00, 1999-01 ,        5010.00, 1999-02 ,        5030.00, 1999-03 ,        5050.00, 1999-04 ,        5080.00, 1999-06 ,        5110.00, 1999-08 ,        5140.00, 1999-10 ,        5170.00, 1999-12 ,        5200.00, 2000-02 ,             na,         ,             na,         
1998-12-29 Tu,        5020.00, 1999-02 ,        5050.00, 1999-04 ,        5100.00, 1999-06 ,        5130.00, 1999-08 ,        5160.00, 1999-10 ,        5190.00, 1999-12 ,        5220.00, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-28 Mo,        4880.00, 1998-12 ,        4930.00, 1999-02 ,        4970.00, 1999-04 ,        5000.00, 1999-06 ,        5030.00, 1999-08 ,        5060.00, 1999-10 ,        5090.00, 1999-12 ,        5120.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-12-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-24 Th,        4900.00, 1998-12 ,        4930.00, 1999-02 ,        4970.00, 1999-04 ,        5000.00, 1999-06 ,        5030.00, 1999-08 ,        5060.00, 1999-10 ,        5090.00, 1999-12 ,        5120.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-12-23 We,        4870.00, 1998-12 ,        4890.00, 1999-02 ,        4930.00, 1999-04 ,        4970.00, 1999-06 ,        5000.00, 1999-08 ,        5030.00, 1999-10 ,        5080.00, 1999-12 ,        5110.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-12-22 Tu,        4900.00, 1998-12 ,        4910.00, 1999-02 ,        4950.00, 1999-04 ,        4990.00, 1999-06 ,        5030.00, 1999-08 ,        5070.00, 1999-10 ,        5100.00, 1999-12 ,        5130.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-12-21 Mo,        4900.00, 1998-12 ,        4900.00, 1999-02 ,        4960.00, 1999-04 ,        5000.00, 1999-06 ,        5030.00, 1999-08 ,        5070.00, 1999-10 ,        5100.00, 1999-12 ,        5130.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-12-18 Fr,        4900.00, 1998-12 ,        4930.00, 1999-02 ,        4980.00, 1999-04 ,        5020.00, 1999-06 ,        5060.00, 1999-08 ,        5100.00, 1999-10 ,        5140.00, 1999-12 ,        5160.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-12-17 Th,        4930.00, 1998-12 ,        4950.00, 1999-02 ,        4990.00, 1999-04 ,        5030.00, 1999-06 ,        5070.00, 1999-08 ,        5100.00, 1999-10 ,        5150.00, 1999-12 ,        5180.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-12-16 We,        5030.00, 1998-12 ,        5060.00, 1999-02 ,        5100.00, 1999-04 ,        5130.00, 1999-06 ,        5160.00, 1999-08 ,        5190.00, 1999-10 ,        5220.00, 1999-12 ,        5250.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-12-15 Tu,        4870.00, 1998-12 ,        4880.00, 1999-02 ,        4920.00, 1999-04 ,        4960.00, 1999-06 ,        4990.00, 1999-08 ,        5020.00, 1999-10 ,        5050.00, 1999-12 ,        5080.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-12-14 Mo,        4830.00, 1998-12 ,        4870.00, 1999-02 ,        4910.00, 1999-04 ,        4940.00, 1999-06 ,        4970.00, 1999-08 ,        5000.00, 1999-10 ,        5030.00, 1999-12 ,        5060.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-12-11 Fr,        4750.00, 1998-12 ,        4770.00, 1999-02 ,        4800.00, 1999-04 ,        4850.00, 1999-06 ,        4880.00, 1999-08 ,        4910.00, 1999-10 ,        4940.00, 1999-12 ,        4980.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-12-10 Th,        4785.00, 1998-12 ,        4790.00, 1999-02 ,        4830.00, 1999-04 ,        4875.00, 1999-06 ,        4905.00, 1999-08 ,        4935.00, 1999-10 ,        4965.00, 1999-12 ,        5030.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-12-09 We,        4800.00, 1998-12 ,        4790.00, 1999-02 ,        4830.00, 1999-04 ,        4870.00, 1999-06 ,        4900.00, 1999-08 ,        4930.00, 1999-10 ,        4960.00, 1999-12 ,        5000.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-12-08 Tu,        4780.00, 1998-12 ,        4800.00, 1999-02 ,        4840.00, 1999-04 ,        4880.00, 1999-06 ,        4920.00, 1999-08 ,        4960.00, 1999-10 ,        5000.00, 1999-12 ,        5040.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-12-07 Mo,        4790.00, 1998-12 ,        4810.00, 1999-02 ,        4850.00, 1999-04 ,        4910.00, 1999-06 ,        4930.00, 1999-08 ,        4950.00, 1999-10 ,        4990.00, 1999-12 ,        5030.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-12-04 Fr,        4750.00, 1998-12 ,        4780.00, 1999-02 ,        4830.00, 1999-04 ,        4880.00, 1999-06 ,        4910.00, 1999-08 ,        4940.00, 1999-10 ,        4970.00, 1999-12 ,        5020.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-12-03 Th,        4770.00, 1998-12 ,        4820.00, 1999-02 ,        4850.00, 1999-04 ,        4880.00, 1999-06 ,        4920.00, 1999-08 ,        4950.00, 1999-10 ,        4990.00, 1999-12 ,        5020.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-12-02 We,        4660.00, 1998-12 ,        4730.00, 1999-02 ,        4780.00, 1999-04 ,        4830.00, 1999-06 ,        4880.00, 1999-08 ,        4910.00, 1999-10 ,        4940.00, 1999-12 ,        4970.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-12-01 Tu,        4855.00, 1998-12 ,        4905.00, 1999-02 ,        4950.00, 1999-04 ,        5000.00, 1999-06 ,        5030.00, 1999-08 ,        5060.00, 1999-10 ,        5090.00, 1999-12 ,        5120.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-11-30 Mo,        4820.00, 1998-12 ,        4890.00, 1999-02 ,        4920.00, 1999-04 ,        4980.00, 1999-06 ,        5010.00, 1999-08 ,        5050.00, 1999-10 ,        5090.00, 1999-12 ,        5170.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-11-27 Fr,        4870.00, 1998-12 ,        4940.00, 1999-02 ,        4970.00, 1999-04 ,        5020.00, 1999-06 ,        5040.00, 1999-08 ,        5080.00, 1999-10 ,        5120.00, 1999-12 ,        5180.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-11-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-25 We,        4890.00, 1998-12 ,        4940.00, 1999-02 ,        4980.00, 1999-04 ,        5030.00, 1999-06 ,        5060.00, 1999-08 ,        5090.00, 1999-10 ,        5140.00, 1999-12 ,        5170.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-11-24 Tu,        4880.00, 1998-12 ,        4940.00, 1999-02 ,        4980.00, 1999-04 ,        5020.00, 1999-06 ,        5040.00, 1999-08 ,        5060.00, 1999-10 ,        5110.00, 1999-12 ,        5130.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-11-23 Mo,        4905.00, 1998-12 ,        4960.00, 1999-02 ,        4990.00, 1999-04 ,        5020.00, 1999-06 ,        5040.00, 1999-08 ,        5080.00, 1999-10 ,        5120.00, 1999-12 ,        5150.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-11-20 Fr,        4920.00, 1998-12 ,        4970.00, 1999-02 ,        5000.00, 1999-04 ,        5030.00, 1999-06 ,        5060.00, 1999-08 ,        5080.00, 1999-10 ,        5120.00, 1999-12 ,        5140.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-11-19 Th,        4970.00, 1998-12 ,        5015.00, 1999-02 ,        5070.00, 1999-04 ,        5110.00, 1999-06 ,        5130.00, 1999-08 ,        5150.00, 1999-10 ,        5170.00, 1999-12 ,        5190.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-11-18 We,        5000.00, 1998-12 ,        5050.00, 1999-02 ,        5080.00, 1999-04 ,        5110.00, 1999-06 ,        5130.00, 1999-08 ,        5150.00, 1999-10 ,        5190.00, 1999-12 ,        5200.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-11-17 Tu,        4960.00, 1998-12 ,        5020.00, 1999-02 ,        5040.00, 1999-04 ,        5090.00, 1999-06 ,        5110.00, 1999-08 ,        5130.00, 1999-10 ,        5150.00, 1999-12 ,        5170.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-11-16 Mo,        4950.00, 1998-12 ,        5000.00, 1999-02 ,        5030.00, 1999-04 ,        5060.00, 1999-06 ,        5080.00, 1999-08 ,        5100.00, 1999-10 ,        5120.00, 1999-12 ,        5140.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-11-13 Fr,        5070.00, 1998-12 ,        5110.00, 1999-02 ,        5140.00, 1999-04 ,        5160.00, 1999-06 ,        5210.00, 1999-08 ,        5230.00, 1999-10 ,        5270.00, 1999-12 ,        5290.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-11-12 Th,        5180.00, 1998-12 ,        5240.00, 1999-02 ,        5250.00, 1999-04 ,        5280.00, 1999-06 ,        5300.00, 1999-08 ,        5320.00, 1999-10 ,        5360.00, 1999-12 ,        5380.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-11-11 We,        5020.00, 1998-12 ,        5070.00, 1999-02 ,        5100.00, 1999-04 ,        5120.00, 1999-06 ,        5150.00, 1999-08 ,        5180.00, 1999-10 ,        5220.00, 1999-12 ,        5240.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-11-10 Tu,        5030.00, 1998-12 ,        5070.00, 1999-02 ,        5090.00, 1999-04 ,        5120.00, 1999-06 ,        5140.00, 1999-08 ,        5160.00, 1999-10 ,        5240.00, 1999-12 ,        5240.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-11-09 Mo,        5060.00, 1998-12 ,        5090.00, 1999-02 ,        5110.00, 1999-04 ,        5130.00, 1999-06 ,        5150.00, 1999-08 ,        5170.00, 1999-10 ,        5290.00, 1999-12 ,        5290.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-11-06 Fr,        5030.00, 1998-12 ,        5070.00, 1999-02 ,        5100.00, 1999-04 ,        5140.00, 1999-06 ,        5160.00, 1999-08 ,        5180.00, 1999-10 ,        5200.00, 1999-12 ,        5220.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-11-05 Th,        5070.00, 1998-12 ,        5100.00, 1999-02 ,        5120.00, 1999-04 ,        5140.00, 1999-06 ,        5160.00, 1999-08 ,        5180.00, 1999-10 ,        5220.00, 1999-12 ,        5240.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-11-04 We,        5010.00, 1998-12 ,        5040.00, 1999-02 ,        5070.00, 1999-04 ,        5090.00, 1999-06 ,        5110.00, 1999-08 ,        5130.00, 1999-10 ,        5150.00, 1999-12 ,        5170.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-11-03 Tu,        4950.00, 1998-12 ,        4970.00, 1999-02 ,        5005.00, 1999-04 ,        5030.00, 1999-06 ,        5050.00, 1999-08 ,        5070.00, 1999-10 ,        5130.00, 1999-12 ,        5150.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-11-02 Mo,        5030.00, 1998-12 ,        5080.00, 1999-02 ,        5125.00, 1999-04 ,        5150.00, 1999-06 ,        5170.00, 1999-08 ,        5190.00, 1999-10 ,        5210.00, 1999-12 ,        5230.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-10-30 Fr,        5050.00, 1998-12 ,        5090.00, 1999-02 ,        5115.00, 1999-04 ,        5160.00, 1999-06 ,        5180.00, 1999-08 ,        5200.00, 1999-10 ,        5220.00, 1999-12 ,        5240.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-10-29 Th,        5140.00, 1998-12 ,        5180.00, 1999-02 ,        5210.00, 1999-04 ,        5230.00, 1999-06 ,        5250.00, 1999-08 ,        5270.00, 1999-10 ,        5290.00, 1999-12 ,        5310.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-10-28 We,        5100.00, 1998-12 ,        5130.00, 1999-02 ,        5160.00, 1999-04 ,        5180.00, 1999-06 ,        5200.00, 1999-08 ,        5220.00, 1999-10 ,        5240.00, 1999-12 ,        5260.00, 2000-02 ,             na,         ,             na,         ,             na,         
1998-10-27 Tu,        4950.00, 1998-10 ,        4980.00, 1998-12 ,        5030.00, 1999-02 ,        5040.00, 1999-04 ,        5060.00, 1999-06 ,        5080.00, 1999-08 ,        5100.00, 1999-10 ,        5120.00, 1999-12 ,        5140.00, 2000-02 ,             na,         ,             na,         
1998-10-26 Mo,        5020.00, 1998-10 ,        5040.00, 1998-12 ,        5070.00, 1999-02 ,        5090.00, 1999-04 ,        5110.00, 1999-06 ,        5130.00, 1999-08 ,        5150.00, 1999-10 ,        5170.00, 1999-12 ,        5190.00, 2000-02 ,             na,         ,             na,         
1998-10-23 Fr,        4890.00, 1998-10 ,        4920.00, 1998-12 ,        4940.00, 1999-02 ,        4960.00, 1999-04 ,        4980.00, 1999-06 ,        5000.00, 1999-08 ,        5020.00, 1999-10 ,        5040.00, 1999-12 ,        5060.00, 2000-02 ,             na,         ,             na,         
1998-10-22 Th,        4890.00, 1998-10 ,        4920.00, 1998-12 ,        4940.00, 1999-02 ,        4960.00, 1999-04 ,        4980.00, 1999-06 ,        5000.00, 1999-08 ,        5020.00, 1999-10 ,        5040.00, 1999-12 ,        5060.00, 2000-02 ,             na,         ,             na,         
1998-10-21 We,        4900.00, 1998-10 ,        4950.00, 1998-12 ,        4960.00, 1999-02 ,        4980.00, 1999-04 ,        5000.00, 1999-06 ,        5020.00, 1999-08 ,        5040.00, 1999-10 ,        5060.00, 1999-12 ,        5080.00, 2000-02 ,             na,         ,             na,         
1998-10-20 Tu,        4900.00, 1998-10 ,        4930.00, 1998-12 ,        4960.00, 1999-02 ,        4980.00, 1999-04 ,        5000.00, 1999-06 ,        5020.00, 1999-08 ,        5040.00, 1999-10 ,        5060.00, 1999-12 ,        5080.00, 2000-02 ,             na,         ,             na,         
1998-10-19 Mo,        4900.00, 1998-10 ,        4940.00, 1998-12 ,        5000.00, 1999-02 ,        5010.00, 1999-04 ,        5030.00, 1999-06 ,        5050.00, 1999-08 ,        5070.00, 1999-10 ,        5090.00, 1999-12 ,        5110.00, 2000-02 ,             na,         ,             na,         
1998-10-16 Fr,        4950.00, 1998-10 ,        4990.00, 1998-12 ,        5020.00, 1999-02 ,        5040.00, 1999-04 ,        5060.00, 1999-06 ,        5080.00, 1999-08 ,        5100.00, 1999-10 ,        5120.00, 1999-12 ,        5140.00, 2000-02 ,             na,         ,             na,         
1998-10-15 Th,        4900.00, 1998-10 ,        4940.00, 1998-12 ,        4970.00, 1999-02 ,        4990.00, 1999-04 ,        5010.00, 1999-06 ,        5030.00, 1999-08 ,        5050.00, 1999-10 ,        5070.00, 1999-12 ,        5090.00, 2000-02 ,             na,         ,             na,         
1998-10-14 We,        4860.00, 1998-10 ,        4870.00, 1998-12 ,        4900.00, 1999-02 ,        4920.00, 1999-04 ,        4940.00, 1999-06 ,        4960.00, 1999-08 ,        4980.00, 1999-10 ,        5000.00, 1999-12 ,        5020.00, 2000-02 ,             na,         ,             na,         
1998-10-13 Tu,        4870.00, 1998-10 ,        4890.00, 1998-12 ,        4930.00, 1999-02 ,        4940.00, 1999-04 ,        4960.00, 1999-06 ,        4980.00, 1999-08 ,        5000.00, 1999-10 ,        5020.00, 1999-12 ,        5040.00, 2000-02 ,             na,         ,             na,         
1998-10-12 Mo,        4890.00, 1998-10 ,        4890.00, 1998-12 ,        4920.00, 1999-02 ,        4940.00, 1999-04 ,        4960.00, 1999-06 ,        4980.00, 1999-08 ,        5000.00, 1999-10 ,        5020.00, 1999-12 ,        5040.00, 2000-02 ,             na,         ,             na,         
1998-10-09 Fr,        4850.00, 1998-10 ,        4855.00, 1998-12 ,        4880.00, 1999-02 ,        4950.00, 1999-04 ,        4920.00, 1999-06 ,        4940.00, 1999-08 ,        4960.00, 1999-10 ,        4980.00, 1999-12 ,        5000.00, 2000-02 ,             na,         ,             na,         
1998-10-08 Th,        5080.00, 1998-10 ,        5050.00, 1998-12 ,        5110.00, 1999-02 ,        5130.00, 1999-04 ,        5150.00, 1999-06 ,        5170.00, 1999-08 ,        5210.00, 1999-10 ,        5250.00, 1999-12 ,        5250.00, 2000-02 ,             na,         ,             na,         
1998-10-07 We,        5160.00, 1998-10 ,        5190.00, 1998-12 ,        5220.00, 1999-02 ,        5240.00, 1999-04 ,        5260.00, 1999-06 ,        5280.00, 1999-08 ,        5300.00, 1999-10 ,        5320.00, 1999-12 ,        5340.00, 2000-02 ,             na,         ,             na,         
1998-10-06 Tu,        5130.00, 1998-10 ,        5150.00, 1998-12 ,        5170.00, 1999-02 ,        5190.00, 1999-04 ,        5220.00, 1999-06 ,        5240.00, 1999-08 ,        5260.00, 1999-10 ,        5280.00, 1999-12 ,        5300.00, 2000-02 ,             na,         ,             na,         
1998-10-05 Mo,        5130.00, 1998-10 ,        5130.00, 1998-12 ,        5150.00, 1999-02 ,        5170.00, 1999-04 ,        5190.00, 1999-06 ,        5210.00, 1999-08 ,        5210.00, 1999-10 ,        5210.00, 1999-12 ,        5400.00, 2000-02 ,             na,         ,             na,         
1998-10-02 Fr,        5270.00, 1998-10 ,        5270.00, 1998-12 ,        5300.00, 1999-02 ,        5320.00, 1999-04 ,        5340.00, 1999-06 ,        5340.00, 1999-08 ,        5370.00, 1999-10 ,        5400.00, 1999-12 ,             na,         ,             na,         ,             na,         
1998-10-01 Th,        5350.00, 1998-10 ,        5360.00, 1998-12 ,        5390.00, 1999-02 ,        5430.00, 1999-04 ,        5430.00, 1999-06 ,        5430.00, 1999-08 ,        5430.00, 1999-10 ,        5430.00, 1999-12 ,             na,         ,             na,         ,             na,         
1998-09-30 We,        5350.00, 1998-10 ,        5430.00, 1998-12 ,        5440.00, 1999-02 ,        5500.00, 1999-04 ,        5500.00, 1999-06 ,        5500.00, 1999-08 ,        5500.00, 1999-10 ,        5500.00, 1999-12 ,             na,         ,             na,         ,             na,         
1998-09-29 Tu,        5350.00, 1998-10 ,        5400.00, 1998-12 ,        5430.00, 1999-02 ,        5460.00, 1999-04 ,        5490.00, 1999-06 ,        5520.00, 1999-08 ,        5550.00, 1999-10 ,        5580.00, 1999-12 ,             na,         ,             na,         ,             na,         
1998-09-28 Mo,        5300.00, 1998-10 ,        5320.00, 1998-12 ,        5340.00, 1999-02 ,        5370.00, 1999-04 ,        5400.00, 1999-06 ,        5430.00, 1999-08 ,        5460.00, 1999-10 ,        5490.00, 1999-12 ,             na,         ,             na,         ,             na,         
1998-09-25 Fr,        5170.00, 1998-09 ,        5170.00, 1998-10 ,        5190.00, 1998-12 ,        5210.00, 1999-02 ,        5240.00, 1999-04 ,        5270.00, 1999-06 ,        5330.00, 1999-08 ,        5330.00, 1999-10 ,        5350.00, 1999-12 ,             na,         ,             na,         
1998-09-24 Th,        5130.00, 1998-09 ,        5130.00, 1998-10 ,        5160.00, 1998-12 ,        5180.00, 1999-02 ,        5210.00, 1999-04 ,        5230.00, 1999-06 ,        5260.00, 1999-08 ,        5290.00, 1999-10 ,        5350.00, 1999-12 ,             na,         ,             na,         
1998-09-23 We,        5000.00, 1998-09 ,        5010.00, 1998-10 ,        5050.00, 1998-12 ,        5070.00, 1999-02 ,        5100.00, 1999-04 ,        5130.00, 1999-06 ,        5160.00, 1999-08 ,        5190.00, 1999-10 ,        5210.00, 1999-12 ,             na,         ,             na,         
1998-09-22 Tu,        4875.00, 1998-09 ,        4880.00, 1998-10 ,        4900.00, 1998-12 ,        4920.00, 1999-02 ,        4950.00, 1999-04 ,        4970.00, 1999-06 ,        5000.00, 1999-08 ,        5020.00, 1999-10 ,        5050.00, 1999-12 ,             na,         ,             na,         
1998-09-21 Mo,        4850.00, 1998-09 ,        4860.00, 1998-10 ,        4870.00, 1998-12 ,        4890.00, 1999-02 ,        4910.00, 1999-04 ,        4930.00, 1999-06 ,        4960.00, 1999-08 ,        4990.00, 1999-10 ,        5010.00, 1999-12 ,             na,         ,             na,         
1998-09-18 Fr,        4950.00, 1998-09 ,        4960.00, 1998-10 ,        4980.00, 1998-12 ,        5010.00, 1999-02 ,        5040.00, 1999-04 ,        5070.00, 1999-06 ,        5120.00, 1999-08 ,        5150.00, 1999-10 ,        5170.00, 1999-12 ,             na,         ,             na,         
1998-09-17 Th,        4950.00, 1998-09 ,        4950.00, 1998-10 ,        4990.00, 1998-12 ,        5020.00, 1999-02 ,        5050.00, 1999-04 ,        5080.00, 1999-06 ,        5140.00, 1999-08 ,        5160.00, 1999-10 ,        5180.00, 1999-12 ,             na,         ,             na,         
1998-09-16 We,        4910.00, 1998-09 ,        4920.00, 1998-10 ,        4940.00, 1998-12 ,        4960.00, 1999-02 ,        4980.00, 1999-04 ,        5000.00, 1999-06 ,        5020.00, 1999-08 ,        5040.00, 1999-10 ,        5060.00, 1999-12 ,             na,         ,             na,         
1998-09-15 Tu,        4930.00, 1998-09 ,        4950.00, 1998-10 ,        4970.00, 1998-12 ,        4990.00, 1999-02 ,        5020.00, 1999-04 ,        5050.00, 1999-06 ,        5080.00, 1999-08 ,        5110.00, 1999-10 ,        5140.00, 1999-12 ,             na,         ,             na,         
1998-09-14 Mo,        4950.00, 1998-09 ,        4950.00, 1998-10 ,        4970.00, 1998-12 ,        5000.00, 1999-02 ,        5030.00, 1999-04 ,        5060.00, 1999-06 ,        5090.00, 1999-08 ,        5120.00, 1999-10 ,        5150.00, 1999-12 ,             na,         ,             na,         
1998-09-11 Fr,        4980.00, 1998-09 ,        5000.00, 1998-10 ,        5040.00, 1998-12 ,        5060.00, 1999-02 ,        5090.00, 1999-04 ,        5120.00, 1999-06 ,        5150.00, 1999-08 ,        5180.00, 1999-10 ,        5210.00, 1999-12 ,             na,         ,             na,         
1998-09-10 Th,        5000.00, 1998-09 ,        5020.00, 1998-10 ,        5060.00, 1998-12 ,        5100.00, 1999-02 ,        5130.00, 1999-04 ,        5160.00, 1999-06 ,        5190.00, 1999-08 ,        5220.00, 1999-10 ,        5260.00, 1999-12 ,             na,         ,             na,         
1998-09-09 We,        4900.00, 1998-09 ,        4920.00, 1998-10 ,        4950.00, 1998-12 ,        4980.00, 1999-02 ,        5010.00, 1999-04 ,        5040.00, 1999-06 ,        5070.00, 1999-08 ,        5100.00, 1999-10 ,        5130.00, 1999-12 ,             na,         ,             na,         
1998-09-08 Tu,        4850.00, 1998-09 ,        4870.00, 1998-10 ,        4900.00, 1998-12 ,        4930.00, 1999-02 ,        4960.00, 1999-04 ,        4990.00, 1999-06 ,        5020.00, 1999-08 ,        5050.00, 1999-10 ,        5080.00, 1999-12 ,             na,         ,             na,         
1998-09-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-04 Fr,        4940.00, 1998-09 ,        4950.00, 1998-10 ,        5030.00, 1998-12 ,        5080.00, 1999-02 ,        5110.00, 1999-04 ,        5140.00, 1999-06 ,        5170.00, 1999-08 ,        5200.00, 1999-10 ,        5230.00, 1999-12 ,             na,         ,             na,         
1998-09-03 Th,        4890.00, 1998-09 ,        4900.00, 1998-10 ,        4950.00, 1998-12 ,        4980.00, 1999-02 ,        5010.00, 1999-04 ,        5040.00, 1999-06 ,        5070.00, 1999-08 ,        5100.00, 1999-10 ,        5130.00, 1999-12 ,             na,         ,             na,         
1998-09-02 We,        4770.00, 1998-09 ,        4790.00, 1998-10 ,        4840.00, 1998-12 ,        4870.00, 1999-02 ,        4900.00, 1999-04 ,        4930.00, 1999-06 ,        4960.00, 1999-08 ,        4990.00, 1999-10 ,        5020.00, 1999-12 ,             na,         ,             na,         
1998-09-01 Tu,        4730.00, 1998-09 ,        4740.00, 1998-10 ,        4790.00, 1998-12 ,        4830.00, 1999-02 ,        4870.00, 1999-04 ,        4900.00, 1999-06 ,        4930.00, 1999-08 ,        4960.00, 1999-10 ,        4990.00, 1999-12 ,             na,         ,             na,         
1998-08-31 Mo,        4610.00, 1998-09 ,        4630.00, 1998-10 ,        4680.00, 1998-12 ,        4710.00, 1999-02 ,        4740.00, 1999-04 ,        4760.00, 1999-06 ,        4780.00, 1999-08 ,        4800.00, 1999-10 ,        4820.00, 1999-12 ,             na,         ,             na,         
1998-08-28 Fr,        4630.00, 1998-09 ,        4650.00, 1998-10 ,        4700.00, 1998-12 ,        4740.00, 1999-02 ,        4770.00, 1999-04 ,        4830.00, 1999-06 ,        4840.00, 1999-08 ,        4850.00, 1999-10 ,        4860.00, 1999-12 ,             na,         ,             na,         
1998-08-27 Th,             na,         ,        4850.00, 1998-09 ,        4860.00, 1998-10 ,        4900.00, 1998-12 ,        4920.00, 1999-02 ,        4960.00, 1999-04 ,        4990.00, 1999-06 ,        5010.00, 1999-08 ,        5030.00, 1999-10 ,        5050.00, 1999-12 ,             na,         
1998-08-26 We,        4950.00, 1998-08 ,        4950.00, 1998-09 ,        4970.00, 1998-10 ,        5010.00, 1998-12 ,        5040.00, 1999-02 ,        5060.00, 1999-04 ,        5080.00, 1999-06 ,        5100.00, 1999-08 ,        5120.00, 1999-10 ,        5140.00, 1999-12 ,             na,         
1998-08-25 Tu,        4990.00, 1998-08 ,        5000.00, 1998-09 ,        5020.00, 1998-10 ,        5070.00, 1998-12 ,        5090.00, 1999-02 ,        5110.00, 1999-04 ,        5130.00, 1999-06 ,        5150.00, 1999-08 ,        5170.00, 1999-10 ,        5190.00, 1999-12 ,             na,         
1998-08-24 Mo,        5110.00, 1998-08 ,        5120.00, 1998-09 ,        5130.00, 1998-10 ,        5170.00, 1998-12 ,        5190.00, 1999-02 ,        5210.00, 1999-04 ,        5230.00, 1999-06 ,        5250.00, 1999-08 ,        5270.00, 1999-10 ,        5290.00, 1999-12 ,             na,         
1998-08-21 Fr,        5130.00, 1998-08 ,        5140.00, 1998-09 ,        5150.00, 1998-10 ,        5200.00, 1998-12 ,        5230.00, 1999-02 ,        5250.00, 1999-04 ,        5270.00, 1999-06 ,        5290.00, 1999-08 ,        5310.00, 1999-10 ,        5330.00, 1999-12 ,             na,         
1998-08-20 Th,        5120.00, 1998-08 ,        5130.00, 1998-09 ,        5140.00, 1998-10 ,        5190.00, 1998-12 ,        5210.00, 1999-02 ,        5230.00, 1999-04 ,        5250.00, 1999-06 ,        5270.00, 1999-08 ,        5290.00, 1999-10 ,        5310.00, 1999-12 ,             na,         
1998-08-19 We,        5040.00, 1998-08 ,        5050.00, 1998-09 ,        5060.00, 1998-10 ,        5110.00, 1998-12 ,        5130.00, 1999-02 ,        5150.00, 1999-04 ,        5170.00, 1999-06 ,        5190.00, 1999-08 ,        5210.00, 1999-10 ,        5230.00, 1999-12 ,             na,         
1998-08-18 Tu,        5030.00, 1998-08 ,        5040.00, 1998-09 ,        5060.00, 1998-10 ,        5110.00, 1998-12 ,        5130.00, 1999-02 ,        5160.00, 1999-04 ,        5190.00, 1999-06 ,        5220.00, 1999-08 ,        5250.00, 1999-10 ,        5270.00, 1999-12 ,             na,         
1998-08-17 Mo,        5060.00, 1998-08 ,        5070.00, 1998-09 ,        5080.00, 1998-10 ,        5155.00, 1998-12 ,        5175.00, 1999-02 ,        5195.00, 1999-04 ,        5250.00, 1999-06 ,        5270.00, 1999-08 ,        5290.00, 1999-10 ,        5310.00, 1999-12 ,             na,         
1998-08-14 Fr,        5080.00, 1998-08 ,        5090.00, 1998-09 ,        5110.00, 1998-10 ,        5190.00, 1998-12 ,        5210.00, 1999-02 ,        5230.00, 1999-04 ,        5250.00, 1999-06 ,        5270.00, 1999-08 ,        5290.00, 1999-10 ,        5310.00, 1999-12 ,             na,         
1998-08-13 Th,        5120.00, 1998-08 ,        5130.00, 1998-09 ,        5150.00, 1998-10 ,        5215.00, 1998-12 ,        5235.00, 1999-02 ,        5255.00, 1999-04 ,        5275.00, 1999-06 ,        5295.00, 1999-08 ,        5315.00, 1999-10 ,        5335.00, 1999-12 ,             na,         
1998-08-12 We,        5080.00, 1998-08 ,        5090.00, 1998-09 ,        5110.00, 1998-10 ,        5170.00, 1998-12 ,        5190.00, 1999-02 ,        5210.00, 1999-04 ,        5230.00, 1999-06 ,        5250.00, 1999-08 ,        5270.00, 1999-10 ,        5290.00, 1999-12 ,             na,         
1998-08-11 Tu,        5120.00, 1998-08 ,        5130.00, 1998-09 ,        5150.00, 1998-10 ,        5200.00, 1998-12 ,        5240.00, 1999-02 ,        5260.00, 1999-04 ,        5290.00, 1999-06 ,        5310.00, 1999-08 ,        5330.00, 1999-10 ,        5350.00, 1999-12 ,             na,         
1998-08-10 Mo,        5250.00, 1998-08 ,        5250.00, 1998-09 ,        5270.00, 1998-10 ,        5340.00, 1998-12 ,        5370.00, 1999-02 ,        5390.00, 1999-04 ,        5410.00, 1999-06 ,        5440.00, 1999-08 ,        5470.00, 1999-10 ,        5520.00, 1999-12 ,             na,         
1998-08-07 Fr,        5230.00, 1998-08 ,        5230.00, 1998-09 ,        5250.00, 1998-10 ,        5320.00, 1998-12 ,        5350.00, 1999-02 ,        5370.00, 1999-04 ,        5410.00, 1999-06 ,        5440.00, 1999-08 ,        5460.00, 1999-10 ,        5530.00, 1999-12 ,             na,         
1998-08-06 Th,        5340.00, 1998-08 ,        5380.00, 1998-09 ,        5400.00, 1998-10 ,        5470.00, 1998-12 ,        5490.00, 1999-02 ,        5510.00, 1999-04 ,        5530.00, 1999-06 ,        5550.00, 1999-08 ,        5570.00, 1999-10 ,             na,         ,             na,         
1998-08-05 We,        5370.00, 1998-08 ,        5370.00, 1998-09 ,        5390.00, 1998-10 ,        5440.00, 1998-12 ,        5450.00, 1999-02 ,        5480.00, 1999-04 ,        5500.00, 1999-06 ,        5520.00, 1999-08 ,        5540.00, 1999-10 ,             na,         ,             na,         
1998-08-04 Tu,        5400.00, 1998-08 ,        5400.00, 1998-09 ,        5420.00, 1998-10 ,        5490.00, 1998-12 ,        5490.00, 1999-02 ,        5500.00, 1999-04 ,        5520.00, 1999-06 ,        5540.00, 1999-08 ,        5550.00, 1999-10 ,             na,         ,             na,         
1998-08-03 Mo,        5325.00, 1998-08 ,        5330.00, 1998-09 ,        5340.00, 1998-10 ,        5380.00, 1998-12 ,        5410.00, 1999-02 ,        5430.00, 1999-04 ,        5460.00, 1999-06 ,        5480.00, 1999-08 ,        5500.00, 1999-10 ,             na,         ,             na,         
1998-07-31 Fr,        5380.00, 1998-08 ,        5400.00, 1998-09 ,        5430.00, 1998-10 ,        5470.00, 1998-12 ,        5480.00, 1999-02 ,        5520.00, 1999-04 ,        5540.00, 1999-06 ,        5560.00, 1999-08 ,        5580.00, 1999-10 ,             na,         ,             na,         
1998-07-30 Th,        5470.00, 1998-08 ,        5500.00, 1998-09 ,        5520.00, 1998-10 ,        5550.00, 1998-12 ,        5560.00, 1999-02 ,        5600.00, 1999-04 ,        5600.00, 1999-06 ,        5600.00, 1999-08 ,        5600.00, 1999-10 ,             na,         ,             na,         
1998-07-29 We,        5590.00, 1998-08 ,        5600.00, 1998-09 ,        5610.00, 1998-10 ,        5630.00, 1998-12 ,        5640.00, 1999-02 ,        5650.00, 1999-04 ,        5660.00, 1999-06 ,        5660.00, 1999-08 ,        5660.00, 1999-10 ,             na,         ,             na,         
1998-07-28 Tu,        5690.00, 1998-07 ,        5680.00, 1998-08 ,        5680.00, 1998-09 ,        5680.00, 1998-10 ,        5700.00, 1998-12 ,        5710.00, 1999-02 ,        5710.00, 1999-04 ,        5710.00, 1999-06 ,        5710.00, 1999-08 ,        5710.00, 1999-10 ,             na,         
1998-07-27 Mo,        5650.00, 1998-07 ,        5670.00, 1998-08 ,        5670.00, 1998-09 ,        5670.00, 1998-10 ,        5680.00, 1998-12 ,        5700.00, 1999-02 ,        5720.00, 1999-04 ,        5720.00, 1999-06 ,        5740.00, 1999-08 ,        5740.00, 1999-10 ,             na,         
1998-07-24 Fr,        5680.00, 1998-07 ,        5680.00, 1998-08 ,        5680.00, 1998-09 ,        5680.00, 1998-10 ,        5680.00, 1998-12 ,        5710.00, 1999-02 ,        5730.00, 1999-04 ,        5730.00, 1999-06 ,        5730.00, 1999-08 ,        5800.00, 1999-10 ,             na,         
1998-07-23 Th,        5800.00, 1998-07 ,        5800.00, 1998-08 ,        5800.00, 1998-09 ,        5800.00, 1998-10 ,        5810.00, 1998-12 ,        5850.00, 1999-02 ,        5860.00, 1999-04 ,        5860.00, 1999-06 ,        5860.00, 1999-08 ,        5860.00, 1999-10 ,             na,         
1998-07-22 We,        5660.00, 1998-07 ,        5660.00, 1998-08 ,        5670.00, 1998-09 ,        5670.00, 1998-10 ,        5690.00, 1998-12 ,        5700.00, 1999-02 ,        5700.00, 1999-04 ,        5700.00, 1999-06 ,        5700.00, 1999-08 ,        5700.00, 1999-10 ,             na,         
1998-07-21 Tu,        5530.00, 1998-07 ,        5540.00, 1998-08 ,        5550.00, 1998-09 ,        5560.00, 1998-10 ,        5580.00, 1998-12 ,        5600.00, 1999-02 ,        5610.00, 1999-04 ,        5620.00, 1999-06 ,        5630.00, 1999-08 ,        5640.00, 1999-10 ,             na,         
1998-07-20 Mo,        5420.00, 1998-07 ,        5450.00, 1998-08 ,        5460.00, 1998-09 ,        5470.00, 1998-10 ,        5490.00, 1998-12 ,        5510.00, 1999-02 ,        5530.00, 1999-04 ,        5550.00, 1999-06 ,        5570.00, 1999-08 ,        5590.00, 1999-10 ,             na,         
1998-07-17 Fr,        5330.00, 1998-07 ,        5370.00, 1998-08 ,        5370.00, 1998-09 ,        5380.00, 1998-10 ,        5410.00, 1998-12 ,        5430.00, 1999-02 ,        5450.00, 1999-04 ,        5470.00, 1999-06 ,        5490.00, 1999-08 ,        5510.00, 1999-10 ,             na,         
1998-07-16 Th,        5295.00, 1998-07 ,        5330.00, 1998-08 ,        5340.00, 1998-09 ,        5350.00, 1998-10 ,        5370.00, 1998-12 ,        5390.00, 1999-02 ,        5410.00, 1999-04 ,        5430.00, 1999-06 ,        5450.00, 1999-08 ,        5470.00, 1999-10 ,             na,         
1998-07-15 We,        5300.00, 1998-07 ,        5330.00, 1998-08 ,        5340.00, 1998-09 ,        5350.00, 1998-10 ,        5370.00, 1998-12 ,        5390.00, 1999-02 ,        5410.00, 1999-04 ,        5430.00, 1999-06 ,        5450.00, 1999-08 ,        5470.00, 1999-10 ,             na,         
1998-07-14 Tu,        5270.00, 1998-07 ,        5320.00, 1998-08 ,        5330.00, 1998-09 ,        5340.00, 1998-10 ,        5360.00, 1998-12 ,        5400.00, 1999-02 ,        5420.00, 1999-04 ,        5440.00, 1999-06 ,        5450.00, 1999-08 ,        5460.00, 1999-10 ,             na,         
1998-07-13 Mo,        5280.00, 1998-07 ,        5320.00, 1998-08 ,        5330.00, 1998-09 ,        5340.00, 1998-10 ,        5360.00, 1998-12 ,        5370.00, 1999-02 ,        5390.00, 1999-04 ,        5410.00, 1999-06 ,        5430.00, 1999-08 ,        5450.00, 1999-10 ,             na,         
1998-07-10 Fr,        5260.00, 1998-07 ,        5300.00, 1998-08 ,        5310.00, 1998-09 ,        5320.00, 1998-10 ,        5340.00, 1998-12 ,        5350.00, 1999-02 ,        5360.00, 1999-04 ,        5370.00, 1999-06 ,        5390.00, 1999-08 ,        5430.00, 1999-10 ,             na,         
1998-07-09 Th,        5320.00, 1998-07 ,        5340.00, 1998-08 ,        5350.00, 1998-09 ,        5360.00, 1998-10 ,        5380.00, 1998-12 ,        5390.00, 1999-02 ,        5400.00, 1999-04 ,        5420.00, 1999-06 ,        5440.00, 1999-08 ,        5460.00, 1999-10 ,             na,         
1998-07-08 We,        5320.00, 1998-07 ,        5360.00, 1998-08 ,        5370.00, 1998-09 ,        5390.00, 1998-10 ,        5405.00, 1998-12 ,        5420.00, 1999-02 ,        5430.00, 1999-04 ,        5440.00, 1999-06 ,        5450.00, 1999-08 ,        5460.00, 1999-10 ,             na,         
1998-07-07 Tu,        5370.00, 1998-07 ,        5410.00, 1998-08 ,        5420.00, 1998-09 ,        5430.00, 1998-10 ,        5450.00, 1998-12 ,        5460.00, 1999-02 ,        5470.00, 1999-04 ,        5480.00, 1999-06 ,        5490.00, 1999-08 ,        5520.00, 1999-10 ,             na,         
1998-07-06 Mo,        5280.00, 1998-07 ,        5330.00, 1998-08 ,        5340.00, 1998-09 ,        5350.00, 1998-10 ,        5380.00, 1998-12 ,        5390.00, 1999-02 ,        5400.00, 1999-04 ,        5410.00, 1999-06 ,        5420.00, 1999-08 ,        5450.00, 1999-10 ,             na,         
1998-07-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-02 Th,        5270.00, 1998-07 ,        5330.00, 1998-08 ,        5340.00, 1998-09 ,        5350.00, 1998-10 ,        5370.00, 1998-12 ,        5380.00, 1999-02 ,        5390.00, 1999-04 ,        5400.00, 1999-06 ,        5410.00, 1999-08 ,        5420.00, 1999-10 ,             na,         
1998-07-01 We,        5480.00, 1998-07 ,        5480.00, 1998-08 ,        5480.00, 1998-09 ,        5490.00, 1998-10 ,        5510.00, 1998-12 ,        5520.00, 1999-02 ,        5530.00, 1999-04 ,        5550.00, 1999-06 ,        5560.00, 1999-08 ,        5570.00, 1999-10 ,             na,         
1998-06-30 Tu,        5520.00, 1998-07 ,        5520.00, 1998-08 ,        5530.00, 1998-09 ,        5540.00, 1998-10 ,        5560.00, 1998-12 ,        5570.00, 1999-02 ,        5580.00, 1999-04 ,        5590.00, 1999-06 ,        5600.00, 1999-08 ,        5600.00, 1999-10 ,             na,         
1998-06-29 Mo,        5250.00, 1998-07 ,        5310.00, 1998-08 ,        5340.00, 1998-09 ,        5360.00, 1998-10 ,        5370.00, 1998-12 ,        5380.00, 1999-02 ,        5400.00, 1999-04 ,        5420.00, 1999-06 ,        5440.00, 1999-08 ,        5460.00, 1999-10 ,             na,         
1998-06-26 Fr,        5280.00, 1998-07 ,        5290.00, 1998-08 ,        5310.00, 1998-09 ,        5320.00, 1998-10 ,        5350.00, 1998-12 ,        5380.00, 1999-02 ,        5400.00, 1999-04 ,        5420.00, 1999-06 ,        5470.00, 1999-08 ,        5500.00, 1999-10 ,             na,         
1998-06-25 Th,        5290.00, 1998-06 ,        5300.00, 1998-07 ,        5320.00, 1998-08 ,        5340.00, 1998-10 ,        5390.00, 1998-12 ,        5410.00, 1999-02 ,        5430.00, 1999-04 ,        5450.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-06-24 We,        5260.00, 1998-06 ,        5250.00, 1998-07 ,        5270.00, 1998-08 ,        5290.00, 1998-10 ,        5345.00, 1998-12 ,        5350.00, 1999-02 ,        5370.00, 1999-04 ,        5390.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-06-23 Tu,        5320.00, 1998-06 ,        5330.00, 1998-07 ,        5350.00, 1998-08 ,        5370.00, 1998-10 ,        5420.00, 1998-12 ,        5440.00, 1999-02 ,        5470.00, 1999-04 ,        5490.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-06-22 Mo,        5280.00, 1998-06 ,        5300.00, 1998-07 ,        5320.00, 1998-08 ,        5350.00, 1998-10 ,        5390.00, 1998-12 ,        5430.00, 1999-02 ,        5470.00, 1999-04 ,        5500.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-06-19 Fr,        5370.00, 1998-06 ,        5330.00, 1998-07 ,        5360.00, 1998-08 ,        5370.00, 1998-10 ,        5425.00, 1998-12 ,        5450.00, 1999-02 ,        5470.00, 1999-04 ,        5490.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-06-18 Th,        5220.00, 1998-06 ,        5230.00, 1998-07 ,        5250.00, 1998-08 ,        5270.00, 1998-10 ,        5330.00, 1998-12 ,        5350.00, 1999-02 ,        5360.00, 1999-04 ,        5370.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-06-17 We,        5300.00, 1998-06 ,        5320.00, 1998-07 ,        5360.00, 1998-08 ,        5350.00, 1998-10 ,        5410.00, 1998-12 ,        5420.00, 1999-02 ,        5440.00, 1999-04 ,        5460.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-06-16 Tu,        5150.00, 1998-06 ,        5150.00, 1998-07 ,        5160.00, 1998-08 ,        5170.00, 1998-10 ,        5240.00, 1998-12 ,        5260.00, 1999-02 ,        5310.00, 1999-04 ,        5330.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-06-15 Mo,        5040.00, 1998-06 ,        5050.00, 1998-07 ,        5060.00, 1998-08 ,        5070.00, 1998-10 ,        5140.00, 1998-12 ,        5160.00, 1999-02 ,        5200.00, 1999-04 ,        5230.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-06-12 Fr,        5050.00, 1998-06 ,        5060.00, 1998-07 ,        5070.00, 1998-08 ,        5100.00, 1998-10 ,        5150.00, 1998-12 ,        5170.00, 1999-02 ,        5200.00, 1999-04 ,        5250.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-06-11 Th,        5080.00, 1998-06 ,        5080.00, 1998-07 ,        5120.00, 1998-08 ,        5150.00, 1998-10 ,        5200.00, 1998-12 ,        5220.00, 1999-02 ,        5280.00, 1999-04 ,        5300.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-06-10 We,        5260.00, 1998-06 ,        5260.00, 1998-07 ,        5260.00, 1998-08 ,        5290.00, 1998-10 ,        5340.00, 1998-12 ,        5370.00, 1999-02 ,        5390.00, 1999-04 ,        5410.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-06-09 Tu,        5270.00, 1998-06 ,        5270.00, 1998-07 ,        5290.00, 1998-08 ,        5300.00, 1998-10 ,        5360.00, 1998-12 ,        5370.00, 1999-02 ,        5390.00, 1999-04 ,        5440.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-06-08 Mo,        5340.00, 1998-06 ,        5340.00, 1998-07 ,        5360.00, 1998-08 ,        5390.00, 1998-10 ,        5450.00, 1998-12 ,        5460.00, 1999-02 ,        5470.00, 1999-04 ,        5500.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-06-05 Fr,        5170.00, 1998-06 ,        5180.00, 1998-07 ,        5220.00, 1998-08 ,        5250.00, 1998-10 ,        5320.00, 1998-12 ,        5330.00, 1999-02 ,        5350.00, 1999-04 ,        5380.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-06-04 Th,        5140.00, 1998-06 ,        5150.00, 1998-07 ,        5180.00, 1998-08 ,        5190.00, 1998-10 ,        5245.00, 1998-12 ,        5260.00, 1999-02 ,        5300.00, 1999-04 ,        5350.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-06-03 We,        5100.00, 1998-06 ,        5120.00, 1998-07 ,        5140.00, 1998-08 ,        5160.00, 1998-10 ,        5200.00, 1998-12 ,        5230.00, 1999-02 ,        5280.00, 1999-04 ,        5330.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-06-02 Tu,        5100.00, 1998-06 ,        5100.00, 1998-07 ,        5100.00, 1998-08 ,        5150.00, 1998-10 ,        5190.00, 1998-12 ,        5220.00, 1999-02 ,        5250.00, 1999-04 ,        5300.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-06-01 Mo,        5010.00, 1998-06 ,        5000.00, 1998-07 ,        5020.00, 1998-08 ,        5060.00, 1998-10 ,        5080.00, 1998-12 ,        5120.00, 1999-02 ,        5140.00, 1999-04 ,        5170.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-05-29 Fr,        4980.00, 1998-06 ,        5000.00, 1998-07 ,        5010.00, 1998-08 ,        5030.00, 1998-10 ,        5100.00, 1998-12 ,        5130.00, 1999-02 ,        5200.00, 1999-04 ,        5250.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-05-28 Th,        4965.00, 1998-06 ,        4970.00, 1998-07 ,        5000.00, 1998-08 ,        5040.00, 1998-10 ,        5080.00, 1998-12 ,        5090.00, 1999-02 ,        5100.00, 1999-04 ,        5150.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-05-27 We,             na,         ,        5070.00, 1998-06 ,        5100.00, 1998-07 ,        5120.00, 1998-08 ,        5150.00, 1998-10 ,        5190.00, 1998-12 ,        5200.00, 1999-02 ,        5220.00, 1999-04 ,        5250.00, 1999-06 ,             na,         ,             na,         
1998-05-26 Tu,        5030.00, 1998-05 ,        5030.00, 1998-06 ,        5030.00, 1998-07 ,        5050.00, 1998-08 ,        5100.00, 1998-10 ,        5120.00, 1998-12 ,        5130.00, 1999-02 ,        5140.00, 1999-04 ,        5200.00, 1999-06 ,             na,         ,             na,         
1998-05-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-22 Fr,        5170.00, 1998-05 ,        5160.00, 1998-06 ,        5200.00, 1998-07 ,        5220.00, 1998-08 ,        5240.00, 1998-10 ,        5260.00, 1998-12 ,        5270.00, 1999-02 ,        5280.00, 1999-04 ,        5280.00, 1999-06 ,             na,         ,             na,         
1998-05-21 Th,        5200.00, 1998-05 ,        5220.00, 1998-06 ,        5230.00, 1998-07 ,        5260.00, 1998-08 ,        5280.00, 1998-10 ,        5310.00, 1998-12 ,        5320.00, 1999-02 ,        5320.00, 1999-04 ,        5320.00, 1999-06 ,             na,         ,             na,         
1998-05-20 We,        5150.00, 1998-05 ,        5180.00, 1998-06 ,        5200.00, 1998-07 ,        5230.00, 1998-08 ,        5250.00, 1998-10 ,        5260.00, 1998-12 ,        5270.00, 1999-02 ,        5280.00, 1999-04 ,        5280.00, 1999-06 ,             na,         ,             na,         
1998-05-19 Tu,        5100.00, 1998-05 ,        5090.00, 1998-06 ,        5130.00, 1998-07 ,        5150.00, 1998-08 ,        5180.00, 1998-10 ,        5210.00, 1998-12 ,        5220.00, 1999-02 ,        5220.00, 1999-04 ,        5220.00, 1999-06 ,             na,         ,             na,         
1998-05-18 Mo,        5210.00, 1998-05 ,        5200.00, 1998-06 ,        5260.00, 1998-07 ,        5250.00, 1998-08 ,        5300.00, 1998-10 ,        5330.00, 1998-12 ,        5330.00, 1999-02 ,        5330.00, 1999-04 ,        5330.00, 1999-06 ,             na,         ,             na,         
1998-05-15 Fr,        5490.00, 1998-05 ,        5490.00, 1998-06 ,        5500.00, 1998-07 ,        5510.00, 1998-08 ,        5520.00, 1998-10 ,        5600.00, 1998-12 ,        5600.00, 1999-02 ,        5600.00, 1999-04 ,        5600.00, 1999-06 ,             na,         ,             na,         
1998-05-14 Th,        5450.00, 1998-05 ,        5470.00, 1998-06 ,        5510.00, 1998-07 ,        5520.00, 1998-08 ,        5550.00, 1998-10 ,        5590.00, 1998-12 ,        5600.00, 1999-02 ,        5600.00, 1999-04 ,        5600.00, 1999-06 ,             na,         ,             na,         
1998-05-13 We,        5470.00, 1998-05 ,        5450.00, 1998-06 ,        5480.00, 1998-07 ,        5500.00, 1998-08 ,        5520.00, 1998-10 ,        5560.00, 1998-12 ,        5560.00, 1999-02 ,        5560.00, 1999-04 ,        5560.00, 1999-06 ,             na,         ,             na,         
1998-05-12 Tu,        5480.00, 1998-05 ,        5480.00, 1998-06 ,        5500.00, 1998-07 ,        5520.00, 1998-08 ,        5540.00, 1998-10 ,        5570.00, 1998-12 ,        5580.00, 1999-02 ,        5600.00, 1999-04 ,        5650.00, 1999-06 ,             na,         ,             na,         
1998-05-11 Mo,        5620.00, 1998-05 ,        5650.00, 1998-06 ,        5670.00, 1998-07 ,        5690.00, 1998-08 ,        5700.00, 1998-10 ,        5740.00, 1998-12 ,        5750.00, 1999-02 ,        5780.00, 1999-04 ,        5780.00, 1999-06 ,             na,         ,             na,         
1998-05-08 Fr,        5850.00, 1998-05 ,        5860.00, 1998-06 ,        5880.00, 1998-07 ,        5900.00, 1998-08 ,        5900.00, 1998-10 ,        5950.00, 1998-12 ,        5950.00, 1999-02 ,        5950.00, 1999-04 ,        5950.00, 1999-06 ,             na,         ,             na,         
1998-05-07 Th,        5870.00, 1998-05 ,        5870.00, 1998-06 ,        5880.00, 1998-07 ,        5910.00, 1998-08 ,        5910.00, 1998-10 ,        5960.00, 1998-12 ,        5960.00, 1999-02 ,        5960.00, 1999-04 ,        5960.00, 1999-06 ,             na,         ,             na,         
1998-05-06 We,        5820.00, 1998-05 ,        5820.00, 1998-06 ,        5850.00, 1998-07 ,        5870.00, 1998-08 ,        5880.00, 1998-10 ,        5920.00, 1998-12 ,        5920.00, 1999-02 ,        5920.00, 1999-04 ,        5920.00, 1999-06 ,             na,         ,             na,         
1998-05-05 Tu,        5990.00, 1998-05 ,        6005.00, 1998-06 ,        6040.00, 1998-07 ,        6070.00, 1998-08 ,        6080.00, 1998-10 ,        6100.00, 1998-12 ,        6100.00, 1999-02 ,        6100.00, 1999-04 ,        6100.00, 1999-06 ,             na,         ,             na,         
1998-05-04 Mo,        6100.00, 1998-05 ,        6130.00, 1998-06 ,        6150.00, 1998-07 ,        6180.00, 1998-08 ,        6200.00, 1998-10 ,        6230.00, 1998-12 ,        6230.00, 1999-02 ,        6230.00, 1999-04 ,        6230.00, 1999-06 ,             na,         ,             na,         
1998-05-01 Fr,        6020.00, 1998-05 ,        6030.00, 1998-06 ,        6100.00, 1998-07 ,        6080.00, 1998-08 ,        6100.00, 1998-10 ,        6150.00, 1998-12 ,        6150.00, 1999-02 ,        6150.00, 1999-04 ,        6150.00, 1999-06 ,             na,         ,             na,         
1998-04-30 Th,        6080.00, 1998-05 ,        6130.00, 1998-06 ,        6160.00, 1998-08 ,        6170.00, 1998-10 ,        6230.00, 1998-12 ,        6230.00, 1999-02 ,        6230.00, 1999-04 ,        6230.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-04-29 We,        6070.00, 1998-05 ,        6130.00, 1998-06 ,        6160.00, 1998-08 ,        6180.00, 1998-10 ,        6230.00, 1998-12 ,        6230.00, 1999-02 ,        6230.00, 1999-04 ,        6230.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-04-28 Tu,             na,         ,        6020.00, 1998-05 ,        6060.00, 1998-06 ,        6110.00, 1998-08 ,        6110.00, 1998-10 ,        6150.00, 1998-12 ,        6150.00, 1999-02 ,        6150.00, 1999-04 ,        6150.00, 1999-06 ,             na,         ,             na,         
1998-04-27 Mo,        6090.00, 1998-04 ,        6100.00, 1998-05 ,        6100.00, 1998-06 ,        6160.00, 1998-08 ,        6160.00, 1998-10 ,        6160.00, 1998-12 ,        6160.00, 1999-02 ,        6160.00, 1999-04 ,        6160.00, 1999-06 ,             na,         ,             na,         
1998-04-24 Fr,        6160.00, 1998-04 ,        6180.00, 1998-05 ,        6200.00, 1998-06 ,        6230.00, 1998-08 ,        6230.00, 1998-10 ,        6240.00, 1998-12 ,        6240.00, 1999-02 ,        6240.00, 1999-04 ,        6240.00, 1999-06 ,             na,         ,             na,         
1998-04-23 Th,        6230.00, 1998-04 ,        6250.00, 1998-05 ,        6250.00, 1998-06 ,        6280.00, 1998-08 ,        6280.00, 1998-10 ,        6280.00, 1998-12 ,        6280.00, 1999-02 ,        6280.00, 1999-04 ,        6280.00, 1999-06 ,             na,         ,             na,         
1998-04-22 We,        6200.00, 1998-04 ,        6220.00, 1998-05 ,        6230.00, 1998-06 ,        6270.00, 1998-08 ,        6270.00, 1998-10 ,        6280.00, 1998-12 ,        6280.00, 1999-02 ,        6280.00, 1999-04 ,        6280.00, 1999-06 ,             na,         ,             na,         
1998-04-21 Tu,        6210.00, 1998-04 ,        6230.00, 1998-05 ,        6270.00, 1998-06 ,        6300.00, 1998-08 ,        6300.00, 1998-10 ,        6300.00, 1998-12 ,        6300.00, 1999-02 ,        6300.00, 1999-04 ,        6300.00, 1999-06 ,             na,         ,             na,         
1998-04-20 Mo,        6150.00, 1998-04 ,        6160.00, 1998-05 ,        6190.00, 1998-06 ,        6210.00, 1998-08 ,        6230.00, 1998-10 ,        6230.00, 1998-12 ,        6230.00, 1999-02 ,        6230.00, 1999-04 ,        6230.00, 1999-06 ,             na,         ,             na,         
1998-04-17 Fr,        6170.00, 1998-04 ,        6180.00, 1998-05 ,        6210.00, 1998-06 ,        6230.00, 1998-08 ,        6230.00, 1998-10 ,        6230.00, 1998-12 ,        6230.00, 1999-02 ,        6230.00, 1999-04 ,        6230.00, 1999-06 ,             na,         ,             na,         
1998-04-16 Th,        6180.00, 1998-04 ,        6220.00, 1998-05 ,        6250.00, 1998-06 ,        6270.00, 1998-08 ,        6270.00, 1998-10 ,        6270.00, 1998-12 ,        6270.00, 1999-02 ,        6270.00, 1999-04 ,        6270.00, 1999-06 ,             na,         ,             na,         
1998-04-15 We,        6200.00, 1998-04 ,        6230.00, 1998-05 ,        6270.00, 1998-06 ,        6275.00, 1998-08 ,        6275.00, 1998-10 ,        6275.00, 1998-12 ,        6275.00, 1999-02 ,        6275.00, 1999-04 ,        6275.00, 1999-06 ,             na,         ,             na,         
1998-04-14 Tu,        6180.00, 1998-04 ,        6180.00, 1998-05 ,        6220.00, 1998-06 ,        6220.00, 1998-08 ,        6220.00, 1998-10 ,        6220.00, 1998-12 ,        6220.00, 1999-02 ,        6220.00, 1999-04 ,        6220.00, 1999-06 ,             na,         ,             na,         
1998-04-13 Mo,        6320.00, 1998-04 ,        6330.00, 1998-05 ,        6350.00, 1998-06 ,        6350.00, 1998-08 ,        6350.00, 1998-10 ,        6350.00, 1998-12 ,        6350.00, 1999-02 ,        6350.00, 1999-04 ,        6350.00, 1999-06 ,             na,         ,             na,         
1998-04-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-09 Th,        6330.00, 1998-04 ,        6350.00, 1998-05 ,        6370.00, 1998-06 ,        6370.00, 1998-08 ,        6370.00, 1998-10 ,        6370.00, 1998-12 ,        6370.00, 1999-02 ,        6370.00, 1999-04 ,        6370.00, 1999-06 ,             na,         ,             na,         
1998-04-08 We,        6320.00, 1998-04 ,        6340.00, 1998-05 ,        6380.00, 1998-06 ,        6380.00, 1998-08 ,        6380.00, 1998-10 ,        6380.00, 1998-12 ,        6380.00, 1999-02 ,        6380.00, 1999-04 ,        6380.00, 1999-06 ,             na,         ,             na,         
1998-04-07 Tu,        6300.00, 1998-04 ,        6320.00, 1998-05 ,        6360.00, 1998-06 ,        6370.00, 1998-08 ,        6370.00, 1998-10 ,        6370.00, 1998-12 ,        6370.00, 1999-02 ,        6370.00, 1999-04 ,        6370.00, 1999-06 ,             na,         ,             na,         
1998-04-06 Mo,        6270.00, 1998-04 ,        6300.00, 1998-05 ,        6340.00, 1998-06 ,        6350.00, 1998-08 ,        6360.00, 1998-10 ,        6360.00, 1998-12 ,        6360.00, 1999-02 ,        6360.00, 1999-04 ,        6360.00, 1999-06 ,             na,         ,             na,         
1998-04-03 Fr,        6590.00, 1998-04 ,        6530.00, 1998-05 ,        6550.00, 1998-06 ,        6550.00, 1998-08 ,        6550.00, 1998-10 ,        6550.00, 1998-12 ,        6550.00, 1999-02 ,        6550.00, 1999-04 ,        6550.00, 1999-06 ,             na,         ,             na,         
1998-04-02 Th,        6450.00, 1998-04 ,        6480.00, 1998-05 ,        6520.00, 1998-06 ,        6540.00, 1998-08 ,        6520.00, 1998-10 ,        6520.00, 1998-12 ,        6520.00, 1999-02 ,        6520.00, 1999-04 ,        6520.00, 1999-06 ,             na,         ,             na,         
1998-04-01 We,        6230.00, 1998-04 ,        6270.00, 1998-05 ,        6300.00, 1998-06 ,        6300.00, 1998-08 ,        6300.00, 1998-10 ,        6300.00, 1998-12 ,        6300.00, 1999-02 ,        6300.00, 1999-04 ,        6300.00, 1999-06 ,             na,         ,             na,         
1998-03-31 Tu,        6360.00, 1998-04 ,        6410.00, 1998-05 ,        6450.00, 1998-06 ,        6450.00, 1998-08 ,        6430.00, 1998-10 ,        6430.00, 1998-12 ,        6430.00, 1999-02 ,        6430.00, 1999-04 ,        6430.00, 1999-06 ,             na,         ,             na,         
1998-03-30 Mo,        6225.00, 1998-04 ,        6260.00, 1998-05 ,        6300.00, 1998-06 ,        6300.00, 1998-08 ,        6300.00, 1998-10 ,        6280.00, 1998-12 ,        6280.00, 1999-02 ,        6280.00, 1999-04 ,        6280.00, 1999-06 ,             na,         ,             na,         
1998-03-27 Fr,        6270.00, 1998-04 ,        6300.00, 1998-05 ,        6320.00, 1998-06 ,        6320.00, 1998-08 ,        6320.00, 1998-10 ,        6320.00, 1998-12 ,        6320.00, 1999-02 ,        6320.00, 1999-04 ,        6320.00, 1999-06 ,             na,         ,             na,         
1998-03-26 Th,        6300.00, 1998-03 ,        6300.00, 1998-04 ,        6320.00, 1998-05 ,        6360.00, 1998-06 ,        6350.00, 1998-08 ,        6320.00, 1998-10 ,        6320.00, 1998-12 ,        6320.00, 1999-02 ,        6320.00, 1999-04 ,        6320.00, 1999-06 ,             na,         
1998-03-25 We,        6120.00, 1998-03 ,        6160.00, 1998-04 ,        6180.00, 1998-05 ,        6190.00, 1998-06 ,        6180.00, 1998-08 ,        6170.00, 1998-10 ,        6170.00, 1998-12 ,        6170.00, 1999-02 ,        6170.00, 1999-04 ,        6170.00, 1999-06 ,             na,         
1998-03-24 Tu,        6280.00, 1998-03 ,        6280.00, 1998-04 ,        6320.00, 1998-05 ,        6320.00, 1998-06 ,        6320.00, 1998-08 ,        6300.00, 1998-10 ,        6280.00, 1998-12 ,        6280.00, 1999-02 ,        6280.00, 1999-04 ,        6280.00, 1999-06 ,             na,         
1998-03-23 Mo,        6310.00, 1998-03 ,        6320.00, 1998-04 ,        6320.00, 1998-05 ,        6370.00, 1998-06 ,        6370.00, 1998-08 ,        6370.00, 1998-10 ,        6370.00, 1998-12 ,        6370.00, 1999-02 ,        6370.00, 1999-04 ,        6370.00, 1999-06 ,             na,         
1998-03-20 Fr,        6050.00, 1998-03 ,        6050.00, 1998-04 ,        6080.00, 1998-05 ,        6100.00, 1998-06 ,        6110.00, 1998-08 ,        6100.00, 1998-10 ,        6100.00, 1998-12 ,        6100.00, 1999-02 ,        6100.00, 1999-04 ,        6100.00, 1999-06 ,             na,         
1998-03-19 Th,        5780.00, 1998-03 ,        5830.00, 1998-04 ,        5850.00, 1998-05 ,        5870.00, 1998-06 ,        5880.00, 1998-08 ,        5880.00, 1998-10 ,        5870.00, 1998-12 ,        5870.00, 1999-02 ,        5870.00, 1999-04 ,        5870.00, 1999-06 ,             na,         
1998-03-18 We,        5850.00, 1998-03 ,        5860.00, 1998-04 ,        5900.00, 1998-05 ,        5920.00, 1998-06 ,        5920.00, 1998-08 ,        5920.00, 1998-10 ,        5920.00, 1998-12 ,        5920.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-03-17 Tu,        5770.00, 1998-03 ,        5750.00, 1998-04 ,        5800.00, 1998-05 ,        5820.00, 1998-06 ,        5820.00, 1998-08 ,        5830.00, 1998-10 ,        5860.00, 1998-12 ,        5860.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-03-16 Mo,        6000.00, 1998-03 ,        6020.00, 1998-04 ,        6060.00, 1998-05 ,        6090.00, 1998-06 ,        6120.00, 1998-08 ,        6120.00, 1998-10 ,        6120.00, 1998-12 ,        6120.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-03-13 Fr,        6050.00, 1998-03 ,        6080.00, 1998-04 ,        6110.00, 1998-05 ,        6140.00, 1998-06 ,        6140.00, 1998-08 ,        6140.00, 1998-10 ,        6140.00, 1998-12 ,        6140.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-03-12 Th,        6080.00, 1998-03 ,        6120.00, 1998-04 ,        6150.00, 1998-05 ,        6190.00, 1998-06 ,        6190.00, 1998-08 ,        6190.00, 1998-10 ,        6190.00, 1998-12 ,        6190.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-03-11 We,        6060.00, 1998-03 ,        6090.00, 1998-04 ,        6110.00, 1998-05 ,        6110.00, 1998-06 ,        6120.00, 1998-08 ,        6120.00, 1998-10 ,        6120.00, 1998-12 ,        6120.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-03-10 Tu,        6210.00, 1998-03 ,        6240.00, 1998-04 ,        6270.00, 1998-05 ,        6300.00, 1998-06 ,        6300.00, 1998-08 ,        6300.00, 1998-10 ,        6300.00, 1998-12 ,        6300.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-03-09 Mo,        5990.00, 1998-03 ,        6030.00, 1998-04 ,        6030.00, 1998-05 ,        6080.00, 1998-06 ,        6080.00, 1998-08 ,        6080.00, 1998-10 ,        6080.00, 1998-12 ,        6080.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-03-06 Fr,        6000.00, 1998-03 ,        6020.00, 1998-04 ,        6050.00, 1998-05 ,        6070.00, 1998-06 ,        6070.00, 1998-08 ,        6060.00, 1998-10 ,        6070.00, 1998-12 ,        6080.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-03-05 Th,        6250.00, 1998-03 ,        6280.00, 1998-04 ,        6310.00, 1998-05 ,        6350.00, 1998-06 ,        6340.00, 1998-08 ,        6340.00, 1998-10 ,        6345.00, 1998-12 ,        6340.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-03-04 We,        6240.00, 1998-03 ,        6270.00, 1998-04 ,        6290.00, 1998-05 ,        6320.00, 1998-06 ,        6320.00, 1998-08 ,        6320.00, 1998-10 ,        6320.00, 1998-12 ,        6320.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-03-03 Tu,        6300.00, 1998-03 ,        6320.00, 1998-04 ,        6330.00, 1998-05 ,        6350.00, 1998-06 ,        6350.00, 1998-08 ,        6350.00, 1998-10 ,        6350.00, 1998-12 ,        6350.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-03-02 Mo,        6480.00, 1998-03 ,        6540.00, 1998-04 ,        6530.00, 1998-05 ,        6560.00, 1998-06 ,        6530.00, 1998-08 ,        6550.00, 1998-10 ,        6550.00, 1998-12 ,        6550.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-02-27 Fr,        6400.00, 1998-03 ,        6400.00, 1998-04 ,        6430.00, 1998-05 ,        6450.00, 1998-06 ,        6450.00, 1998-08 ,        6450.00, 1998-10 ,        6450.00, 1998-12 ,        6450.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-02-26 Th,        6050.00, 1998-03 ,        6100.00, 1998-04 ,        6140.00, 1998-05 ,        6150.00, 1998-06 ,        6150.00, 1998-08 ,        6150.00, 1998-10 ,        6150.00, 1998-12 ,        6150.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-02-25 We,             na,         ,        5980.00, 1998-03 ,        5980.00, 1998-04 ,        6000.00, 1998-05 ,        6010.00, 1998-06 ,        6010.00, 1998-08 ,        6030.00, 1998-10 ,        6030.00, 1998-12 ,        6030.00, 1999-02 ,             na,         ,             na,         
1998-02-24 Tu,        6230.00, 1998-02 ,        6240.00, 1998-03 ,        6260.00, 1998-04 ,        6230.00, 1998-06 ,        6240.00, 1998-08 ,        6250.00, 1998-10 ,        6270.00, 1998-12 ,        6270.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-02-23 Mo,        6360.00, 1998-02 ,        6360.00, 1998-03 ,        6380.00, 1998-04 ,        6360.00, 1998-06 ,        6360.00, 1998-08 ,        6360.00, 1998-10 ,        6380.00, 1998-12 ,        6380.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-02-20 Fr,        6430.00, 1998-02 ,        6430.00, 1998-03 ,        6440.00, 1998-04 ,        6450.00, 1998-06 ,        6450.00, 1998-08 ,        6430.00, 1998-10 ,        6420.00, 1998-12 ,        6420.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-02-19 Th,        6680.00, 1998-02 ,        6700.00, 1998-03 ,        6720.00, 1998-04 ,        6690.00, 1998-06 ,        6650.00, 1998-08 ,        6600.00, 1998-10 ,        6590.00, 1998-12 ,        6590.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-02-18 We,        6470.00, 1998-02 ,        6490.00, 1998-03 ,        6520.00, 1998-04 ,        6430.00, 1998-06 ,        6420.00, 1998-08 ,        6390.00, 1998-10 ,        6390.00, 1998-12 ,        6390.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-02-17 Tu,        6670.00, 1998-02 ,        6670.00, 1998-03 ,        6650.00, 1998-04 ,        6600.00, 1998-06 ,        6630.00, 1998-08 ,        6580.00, 1998-10 ,        6550.00, 1998-12 ,        6550.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-02-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-13 Fr,        6980.00, 1998-02 ,        6980.00, 1998-03 ,        6960.00, 1998-04 ,        6970.00, 1998-06 ,        6930.00, 1998-08 ,        6900.00, 1998-10 ,        6880.00, 1998-12 ,        6880.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-02-12 Th,        6900.00, 1998-02 ,        6900.00, 1998-03 ,        6900.00, 1998-04 ,        6860.00, 1998-06 ,        6830.00, 1998-08 ,        6800.00, 1998-10 ,        6780.00, 1998-12 ,        6780.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-02-11 We,        6880.00, 1998-02 ,        6880.00, 1998-03 ,        6870.00, 1998-04 ,        6900.00, 1998-06 ,        6850.00, 1998-08 ,        6850.00, 1998-10 ,        6800.00, 1998-12 ,        6800.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-02-10 Tu,        6960.00, 1998-02 ,        6960.00, 1998-03 ,        6950.00, 1998-04 ,        6920.00, 1998-06 ,        6900.00, 1998-08 ,        6850.00, 1998-10 ,        6800.00, 1998-12 ,        6800.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-02-09 Mo,        6820.00, 1998-02 ,        6820.00, 1998-03 ,        6800.00, 1998-04 ,        6790.00, 1998-06 ,        6750.00, 1998-08 ,        6750.00, 1998-10 ,        6670.00, 1998-12 ,        6650.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-02-06 Fr,        6950.00, 1998-02 ,        6950.00, 1998-03 ,        6950.00, 1998-04 ,        6900.00, 1998-06 ,        6850.00, 1998-08 ,        6830.00, 1998-10 ,        6800.00, 1998-12 ,        6800.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-02-05 Th,        7150.00, 1998-02 ,        7150.00, 1998-03 ,        7150.00, 1998-04 ,        7100.00, 1998-06 ,        6950.00, 1998-08 ,        6950.00, 1998-10 ,        6950.00, 1998-12 ,        6950.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-02-04 We,        6940.00, 1998-02 ,        6940.00, 1998-03 ,        6900.00, 1998-04 ,        6920.00, 1998-06 ,        6750.00, 1998-08 ,        6750.00, 1998-10 ,        6750.00, 1998-12 ,        6750.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-02-03 Tu,        6500.00, 1998-02 ,        6600.00, 1998-03 ,        6500.00, 1998-04 ,        6500.00, 1998-06 ,        6500.00, 1998-08 ,        6525.00, 1998-10 ,        6500.00, 1998-12 ,        6525.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-02-02 Mo,        6110.00, 1998-02 ,        6110.00, 1998-03 ,        6150.00, 1998-04 ,        6150.00, 1998-06 ,        6150.00, 1998-08 ,        6150.00, 1998-10 ,        6150.00, 1998-12 ,        6150.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-01-30 Fr,        6010.00, 1998-02 ,        6010.00, 1998-03 ,        6010.00, 1998-04 ,        6070.00, 1998-06 ,        6070.00, 1998-08 ,        6070.00, 1998-10 ,        6070.00, 1998-12 ,        6070.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-01-29 Th,        5890.00, 1998-02 ,        5910.00, 1998-03 ,        5910.00, 1998-04 ,        5940.00, 1998-06 ,        5950.00, 1998-08 ,        5960.00, 1998-10 ,        5960.00, 1998-12 ,        5960.00, 1999-02 ,             na,         ,             na,         ,             na,         
1998-01-28 We,        5930.00, 1998-02 ,        5930.00, 1998-03 ,        5970.00, 1998-04 ,        5980.00, 1998-06 ,        5980.00, 1998-08 ,        5980.00, 1998-10 ,        5980.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-27 Tu,        5950.00, 1998-01 ,        5940.00, 1998-02 ,        5950.00, 1998-03 ,        5985.00, 1998-04 ,        6025.00, 1998-06 ,        6030.00, 1998-08 ,        6040.00, 1998-10 ,        6050.00, 1998-12 ,             na,         ,             na,         ,             na,         
1998-01-26 Mo,        5750.00, 1998-01 ,        5785.00, 1998-02 ,        5790.00, 1998-03 ,        5840.00, 1998-04 ,        5845.00, 1998-06 ,        5850.00, 1998-08 ,        5850.00, 1998-10 ,        5850.00, 1998-12 ,             na,         ,             na,         ,             na,         
1998-01-23 Fr,        5750.00, 1998-01 ,        5750.00, 1998-02 ,        5770.00, 1998-03 ,        5800.00, 1998-04 ,        5835.00, 1998-06 ,        5830.00, 1998-08 ,        5830.00, 1998-10 ,        5830.00, 1998-12 ,             na,         ,             na,         ,             na,         
1998-01-22 Th,        5560.00, 1998-01 ,        5570.00, 1998-02 ,        5580.00, 1998-03 ,        5610.00, 1998-04 ,        5625.00, 1998-06 ,        5630.00, 1998-08 ,        5630.00, 1998-10 ,        5630.00, 1998-12 ,             na,         ,             na,         ,             na,         
1998-01-21 We,        5640.00, 1998-01 ,        5640.00, 1998-02 ,        5640.00, 1998-03 ,        5690.00, 1998-04 ,        5690.00, 1998-06 ,        5700.00, 1998-08 ,        5700.00, 1998-10 ,        5700.00, 1998-12 ,             na,         ,             na,         ,             na,         
1998-01-20 Tu,        5540.00, 1998-01 ,        5540.00, 1998-02 ,        5550.00, 1998-03 ,        5560.00, 1998-04 ,        5585.00, 1998-06 ,        5580.00, 1998-08 ,        5590.00, 1998-10 ,        5600.00, 1998-12 ,             na,         ,             na,         ,             na,         
1998-01-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-16 Fr,        5620.00, 1998-01 ,        5635.00, 1998-02 ,        5650.00, 1998-03 ,        5670.00, 1998-04 ,        5700.00, 1998-06 ,        5700.00, 1998-08 ,        5700.00, 1998-10 ,        5700.00, 1998-12 ,             na,         ,             na,         ,             na,         
1998-01-15 Th,        5640.00, 1998-01 ,        5650.00, 1998-02 ,        5660.00, 1998-03 ,        5670.00, 1998-04 ,        5690.00, 1998-06 ,        5690.00, 1998-08 ,        5690.00, 1998-10 ,        5690.00, 1998-12 ,             na,         ,             na,         ,             na,         
1998-01-14 We,        5550.00, 1998-01 ,        5550.00, 1998-02 ,        5550.00, 1998-03 ,        5550.00, 1998-04 ,        5550.00, 1998-06 ,        5550.00, 1998-08 ,        5550.00, 1998-10 ,        5550.00, 1998-12 ,             na,         ,             na,         ,             na,         
1998-01-13 Tu,        5500.00, 1998-01 ,        5520.00, 1998-02 ,        5540.00, 1998-03 ,        5565.00, 1998-04 ,        5580.00, 1998-06 ,        5580.00, 1998-08 ,        5580.00, 1998-10 ,        5580.00, 1998-12 ,             na,         ,             na,         ,             na,         
1998-01-12 Mo,        5310.00, 1998-01 ,        5350.00, 1998-02 ,        5350.00, 1998-03 ,        5340.00, 1998-04 ,        5390.00, 1998-06 ,        5390.00, 1998-08 ,        5390.00, 1998-10 ,        5390.00, 1998-12 ,             na,         ,             na,         ,             na,         
1998-01-09 Fr,        5480.00, 1998-01 ,        5500.00, 1998-02 ,        5500.00, 1998-03 ,        5505.00, 1998-04 ,        5550.00, 1998-06 ,        5560.00, 1998-08 ,        5570.00, 1998-10 ,        5600.00, 1998-12 ,             na,         ,             na,         ,             na,         
1998-01-08 Th,        5590.00, 1998-01 ,        5610.00, 1998-02 ,        5620.00, 1998-03 ,        5640.00, 1998-04 ,        5680.00, 1998-06 ,        5680.00, 1998-08 ,        5680.00, 1998-10 ,        5680.00, 1998-12 ,             na,         ,             na,         ,             na,         
1998-01-07 We,        5810.00, 1998-01 ,        5870.00, 1998-02 ,        5900.00, 1998-03 ,        5930.00, 1998-04 ,        5930.00, 1998-06 ,        5930.00, 1998-08 ,        5930.00, 1998-10 ,        5930.00, 1998-12 ,             na,         ,             na,         ,             na,         
1998-01-06 Tu,        5900.00, 1998-01 ,        5930.00, 1998-02 ,        5950.00, 1998-03 ,        5960.00, 1998-04 ,        5960.00, 1998-06 ,        5960.00, 1998-08 ,        5960.00, 1998-10 ,        6000.00, 1998-12 ,             na,         ,             na,         ,             na,         
1998-01-05 Mo,        5740.00, 1998-01 ,        5760.00, 1998-02 ,        5770.00, 1998-03 ,        5800.00, 1998-04 ,        5800.00, 1998-06 ,        5800.00, 1998-08 ,        5800.00, 1998-10 ,        5800.00, 1998-12 ,             na,         ,             na,         ,             na,         
1998-01-02 Fr,        5780.00, 1998-01 ,        5800.00, 1998-02 ,        5830.00, 1998-03 ,        5840.00, 1998-04 ,        5860.00, 1998-06 ,        5880.00, 1998-08 ,        5880.00, 1998-10 ,        5880.00, 1998-12 ,             na,         ,             na,         ,             na,         
1998-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-31 We,        5800.00, 1998-01 ,        5840.00, 1998-02 ,        5900.00, 1998-03 ,        5870.00, 1998-04 ,        5900.00, 1998-06 ,        5930.00, 1998-08 ,        5940.00, 1998-10 ,        5950.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-12-30 Tu,        5990.00, 1998-01 ,        6030.00, 1998-02 ,        6030.00, 1998-03 ,        6080.00, 1998-04 ,        6130.00, 1998-06 ,        6160.00, 1998-08 ,        6160.00, 1998-10 ,        6160.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-12-29 Mo,             na,         ,        6130.00, 1998-01 ,        6180.00, 1998-02 ,        6225.00, 1998-04 ,        6250.00, 1998-06 ,        6270.00, 1998-08 ,        6270.00, 1998-10 ,        6270.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-12-26 Fr,             na,         ,        6200.00, 1998-02 ,        6240.00, 1998-04 ,        6280.00, 1998-06 ,        6280.00, 1998-08 ,        6280.00, 1998-10 ,        6300.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-24 We,        6200.00, 1997-12 ,        6230.00, 1998-02 ,        6280.00, 1998-04 ,        6300.00, 1998-06 ,        6300.00, 1998-08 ,        6300.00, 1998-10 ,        6300.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-23 Tu,        6100.00, 1997-12 ,        6100.00, 1998-02 ,        6130.00, 1998-04 ,        6160.00, 1998-06 ,        6160.00, 1998-08 ,        6160.00, 1998-10 ,        6160.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-22 Mo,        5830.00, 1997-12 ,        5900.00, 1998-02 ,        5910.00, 1998-04 ,        5970.00, 1998-06 ,        5990.00, 1998-08 ,        6000.00, 1998-10 ,        6020.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-19 Fr,        5910.00, 1997-12 ,        5930.00, 1998-02 ,        5960.00, 1998-04 ,        6000.00, 1998-06 ,        6000.00, 1998-08 ,        6000.00, 1998-10 ,        6000.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-18 Th,        5910.00, 1997-12 ,        5945.00, 1998-02 ,        5980.00, 1998-04 ,        6000.00, 1998-06 ,        6020.00, 1998-08 ,        6040.00, 1998-10 ,        6060.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-17 We,        5820.00, 1997-12 ,        5850.00, 1998-02 ,        5870.00, 1998-04 ,        5940.00, 1998-06 ,        5940.00, 1998-08 ,        5940.00, 1998-10 ,        5940.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-16 Tu,        5820.00, 1997-12 ,        5860.00, 1998-02 ,        5880.00, 1998-04 ,        5900.00, 1998-06 ,        5910.00, 1998-08 ,        5920.00, 1998-10 ,        5920.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-15 Mo,        5770.00, 1997-12 ,        5790.00, 1998-02 ,        5840.00, 1998-04 ,        5860.00, 1998-06 ,        5880.00, 1998-08 ,        5890.00, 1998-10 ,        5900.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-12 Fr,        5720.00, 1997-12 ,        5750.00, 1998-02 ,        5800.00, 1998-04 ,        5830.00, 1998-06 ,        5830.00, 1998-08 ,        5830.00, 1998-10 ,        5830.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-11 Th,        5710.00, 1997-12 ,        5710.00, 1998-02 ,        5750.00, 1998-04 ,        5800.00, 1998-06 ,        5800.00, 1998-08 ,        5800.00, 1998-10 ,        5800.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-10 We,        5730.00, 1997-12 ,        5740.00, 1998-02 ,        5800.00, 1998-04 ,        5780.00, 1998-06 ,        5800.00, 1998-08 ,        5800.00, 1998-10 ,        5800.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-09 Tu,        5300.00, 1997-12 ,        5340.00, 1998-02 ,        5380.00, 1998-04 ,        5420.00, 1998-06 ,        5440.00, 1998-08 ,        5460.00, 1998-10 ,        5480.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-08 Mo,        5255.00, 1997-12 ,        5280.00, 1998-02 ,        5340.00, 1998-04 ,        5380.00, 1998-06 ,        5420.00, 1998-08 ,        5450.00, 1998-10 ,        5480.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-05 Fr,        5310.00, 1997-12 ,        5350.00, 1998-02 ,        5380.00, 1998-04 ,        5430.00, 1998-06 ,        5450.00, 1998-08 ,        5480.00, 1998-10 ,        5520.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-04 Th,        5190.00, 1997-12 ,        5230.00, 1998-02 ,        5260.00, 1998-04 ,        5300.00, 1998-06 ,        5330.00, 1998-08 ,        5360.00, 1998-10 ,        5390.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-03 We,        5200.00, 1997-12 ,        5250.00, 1998-02 ,        5290.00, 1998-04 ,        5340.00, 1998-06 ,        5380.00, 1998-08 ,        5410.00, 1998-10 ,        5440.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-02 Tu,        5250.00, 1997-12 ,        5260.00, 1998-02 ,        5310.00, 1998-04 ,        5350.00, 1998-06 ,        5400.00, 1998-08 ,        5450.00, 1998-10 ,        5490.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-01 Mo,        5190.00, 1997-12 ,        5230.00, 1998-02 ,        5280.00, 1998-04 ,        5330.00, 1998-06 ,        5380.00, 1998-08 ,        5430.00, 1998-10 ,        5470.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-28 Fr,        5105.00, 1997-12 ,        5180.00, 1998-02 ,        5220.00, 1998-04 ,        5260.00, 1998-06 ,        5300.00, 1998-08 ,        5340.00, 1998-10 ,        5380.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-26 We,        5080.00, 1997-12 ,        5150.00, 1998-02 ,        5210.00, 1998-04 ,        5270.00, 1998-06 ,        5320.00, 1998-08 ,        5370.00, 1998-10 ,        5400.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-25 Tu,             na,         ,        5110.00, 1997-12 ,        5160.00, 1998-02 ,        5220.00, 1998-04 ,        5280.00, 1998-06 ,        5320.00, 1998-08 ,        5360.00, 1998-10 ,        5400.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-11-24 Mo,        5310.00, 1997-11 ,        5280.00, 1997-12 ,        5350.00, 1998-02 ,        5400.00, 1998-04 ,        5430.00, 1998-06 ,        5460.00, 1998-08 ,        5510.00, 1998-10 ,        5540.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-11-21 Fr,        5330.00, 1997-11 ,        5330.00, 1997-12 ,        5390.00, 1998-02 ,        5450.00, 1998-04 ,        5490.00, 1998-06 ,        5530.00, 1998-08 ,        5570.00, 1998-10 ,        5600.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-11-20 Th,        5160.00, 1997-11 ,        5160.00, 1997-12 ,        5200.00, 1998-02 ,        5240.00, 1998-04 ,        5280.00, 1998-06 ,        5320.00, 1998-08 ,        5360.00, 1998-10 ,        5400.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-11-19 We,        5150.00, 1997-11 ,        5130.00, 1997-12 ,        5200.00, 1998-02 ,        5260.00, 1998-04 ,        5300.00, 1998-06 ,        5360.00, 1998-08 ,        5420.00, 1998-10 ,        5480.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-11-18 Tu,        4990.00, 1997-11 ,        5010.00, 1997-12 ,        5070.00, 1998-02 ,        5130.00, 1998-04 ,        5170.00, 1998-06 ,        5210.00, 1998-08 ,        5240.00, 1998-10 ,        5260.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-11-17 Mo,        5010.00, 1997-11 ,        5040.00, 1997-12 ,        5100.00, 1998-02 ,        5150.00, 1998-04 ,        5200.00, 1998-06 ,        5240.00, 1998-08 ,        5260.00, 1998-10 ,        5270.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-11-14 Fr,        4980.00, 1997-11 ,        5000.00, 1997-12 ,        5060.00, 1998-02 ,        5100.00, 1998-04 ,        5160.00, 1998-06 ,        5200.00, 1998-08 ,        5240.00, 1998-10 ,        5270.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-11-13 Th,        5030.00, 1997-11 ,        5050.00, 1997-12 ,        5090.00, 1998-02 ,        5150.00, 1998-04 ,        5210.00, 1998-06 ,        5250.00, 1998-08 ,        5290.00, 1998-10 ,        5320.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-11-12 We,        4800.00, 1997-11 ,        4820.00, 1997-12 ,        4880.00, 1998-02 ,        4930.00, 1998-04 ,        4970.00, 1998-06 ,        5010.00, 1998-08 ,        5050.00, 1998-10 ,        5080.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-11-11 Tu,        4800.00, 1997-11 ,        4820.00, 1997-12 ,        4880.00, 1998-02 ,        4930.00, 1998-04 ,        4980.00, 1998-06 ,        5030.00, 1998-08 ,        5080.00, 1998-10 ,        5120.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-11-10 Mo,        4730.00, 1997-11 ,        4770.00, 1997-12 ,        4830.00, 1998-02 ,        4890.00, 1998-04 ,        4950.00, 1998-06 ,        5000.00, 1998-08 ,        5050.00, 1998-10 ,        5090.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-11-07 Fr,        4750.00, 1997-12 ,        4810.00, 1998-02 ,        4870.00, 1998-04 ,        4930.00, 1998-06 ,        4980.00, 1998-08 ,        5030.00, 1998-10 ,        5070.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-06 Th,        4800.00, 1997-12 ,        4860.00, 1998-02 ,        4920.00, 1998-04 ,        4970.00, 1998-06 ,        5020.00, 1998-08 ,        5070.00, 1998-10 ,        5110.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-05 We,        4760.00, 1997-12 ,        4820.00, 1998-02 ,        4880.00, 1998-04 ,        4940.00, 1998-06 ,        4990.00, 1998-08 ,        5040.00, 1998-10 ,        5080.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-04 Tu,        4750.00, 1997-12 ,        4810.00, 1998-02 ,        4870.00, 1998-04 ,        4930.00, 1998-06 ,        4980.00, 1998-08 ,        5030.00, 1998-10 ,        5070.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-03 Mo,        4750.00, 1997-12 ,        4810.00, 1998-02 ,        4870.00, 1998-04 ,        4930.00, 1998-06 ,        4990.00, 1998-08 ,        5050.00, 1998-10 ,        5100.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-31 Fr,        4660.00, 1997-12 ,        4720.00, 1998-02 ,        4780.00, 1998-04 ,        4840.00, 1998-06 ,        4900.00, 1998-08 ,        4960.00, 1998-10 ,        5020.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-30 Th,        4790.00, 1997-12 ,        4850.00, 1998-02 ,        4910.00, 1998-04 ,        4970.00, 1998-06 ,        5030.00, 1998-08 ,        5090.00, 1998-10 ,        5150.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-29 We,             na,         ,        4700.00, 1997-12 ,        4760.00, 1998-02 ,        4820.00, 1998-04 ,        4880.00, 1998-06 ,        4940.00, 1998-08 ,        4990.00, 1998-10 ,        5030.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-10-28 Tu,        4660.00, 1997-10 ,        4730.00, 1997-12 ,        4780.00, 1998-02 ,        4840.00, 1998-04 ,        4870.00, 1998-06 ,        4920.00, 1998-08 ,        4970.00, 1998-10 ,        5030.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-10-27 Mo,        4680.00, 1997-10 ,        4690.00, 1997-12 ,        4760.00, 1998-02 ,        4820.00, 1998-04 ,        4880.00, 1998-06 ,        4940.00, 1998-08 ,        5000.00, 1998-10 ,        5040.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-10-24 Fr,        4710.00, 1997-10 ,        4710.00, 1997-12 ,        4750.00, 1998-02 ,        4750.00, 1998-04 ,        4900.00, 1998-06 ,        4930.00, 1998-08 ,        4980.00, 1998-10 ,        5030.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-10-23 Th,        4840.00, 1997-10 ,        4860.00, 1997-12 ,        4920.00, 1998-02 ,        4980.00, 1998-04 ,        5040.00, 1998-06 ,        5100.00, 1998-08 ,        5160.00, 1998-10 ,        5220.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-10-22 We,        4850.00, 1997-10 ,        4920.00, 1997-12 ,        4980.00, 1998-02 ,        5060.00, 1998-04 ,        5100.00, 1998-06 ,        5150.00, 1998-08 ,        5200.00, 1998-10 ,        5250.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-10-21 Tu,        4800.00, 1997-10 ,        4860.00, 1997-12 ,        4920.00, 1998-02 ,        5000.00, 1998-04 ,        5040.00, 1998-06 ,        5100.00, 1998-08 ,        5160.00, 1998-10 ,        5220.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-10-20 Mo,        4810.00, 1997-10 ,        4830.00, 1997-12 ,        4900.00, 1998-02 ,        4960.00, 1998-04 ,        5000.00, 1998-06 ,        5060.00, 1998-08 ,        5120.00, 1998-10 ,        5180.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-10-17 Fr,        4830.00, 1997-10 ,        4860.00, 1997-12 ,        4920.00, 1998-02 ,        4980.00, 1998-04 ,        5040.00, 1998-06 ,        5100.00, 1998-08 ,        5160.00, 1998-10 ,        5220.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-10-16 Th,        4800.00, 1997-10 ,        4810.00, 1997-12 ,        4890.00, 1998-02 ,        4950.00, 1998-04 ,        5000.00, 1998-06 ,        5070.00, 1998-08 ,        5120.00, 1998-10 ,        5150.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-10-15 We,        4920.00, 1997-10 ,        4940.00, 1997-12 ,        5010.00, 1998-02 ,        5070.00, 1998-04 ,        5130.00, 1998-06 ,        5190.00, 1998-08 ,        5250.00, 1998-10 ,        5310.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-10-14 Tu,        4950.00, 1997-10 ,        4970.00, 1997-12 ,        5030.00, 1998-02 ,        5090.00, 1998-04 ,        5150.00, 1998-06 ,        5210.00, 1998-08 ,        5270.00, 1998-10 ,        5330.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-10-13 Mo,        5000.00, 1997-10 ,        5040.00, 1997-12 ,        5100.00, 1998-02 ,        5170.00, 1998-04 ,        5220.00, 1998-06 ,        5270.00, 1998-08 ,        5320.00, 1998-10 ,        5380.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-10-10 Fr,        5050.00, 1997-10 ,        5090.00, 1997-12 ,        5150.00, 1998-02 ,        5210.00, 1998-04 ,        5260.00, 1998-06 ,        5310.00, 1998-08 ,        5360.00, 1998-10 ,        5410.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-10-09 Th,        4970.00, 1997-10 ,        5000.00, 1997-12 ,        5080.00, 1998-02 ,        5140.00, 1998-04 ,        5200.00, 1998-06 ,        5260.00, 1998-08 ,        5320.00, 1998-10 ,        5380.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-10-08 We,        5060.00, 1997-10 ,        5110.00, 1997-12 ,        5180.00, 1998-02 ,        5240.00, 1998-04 ,        5290.00, 1998-06 ,        5340.00, 1998-08 ,        5390.00, 1998-10 ,        5440.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-10-07 Tu,        5030.00, 1997-10 ,        5090.00, 1997-12 ,        5170.00, 1998-02 ,        5220.00, 1998-04 ,        5270.00, 1998-06 ,        5320.00, 1998-08 ,        5380.00, 1998-10 ,        5420.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-10-06 Mo,        5010.00, 1997-10 ,        5070.00, 1997-12 ,        5160.00, 1998-02 ,        5210.00, 1998-04 ,        5260.00, 1998-06 ,        5310.00, 1998-08 ,        5360.00, 1998-10 ,        5410.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-10-03 Fr,        5080.00, 1997-10 ,        5170.00, 1997-12 ,        5230.00, 1998-02 ,        5290.00, 1998-04 ,        5330.00, 1998-06 ,        5370.00, 1998-08 ,        5410.00, 1998-10 ,        5460.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-10-02 Th,        4980.00, 1997-10 ,        5040.00, 1997-12 ,        5100.00, 1998-02 ,        5160.00, 1998-04 ,        5220.00, 1998-06 ,        5270.00, 1998-08 ,        5310.00, 1998-10 ,        5350.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-10-01 We,        5000.00, 1997-10 ,        5030.00, 1997-12 ,        5100.00, 1998-02 ,        5160.00, 1998-04 ,        5210.00, 1998-06 ,        5260.00, 1998-08 ,        5300.00, 1998-10 ,        5340.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-09-30 Tu,        5050.00, 1997-10 ,        5110.00, 1997-12 ,        5180.00, 1998-02 ,        5240.00, 1998-04 ,        5290.00, 1998-06 ,        5350.00, 1998-08 ,        5390.00, 1998-10 ,        5420.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-09-29 Mo,        4900.00, 1997-10 ,        4980.00, 1997-12 ,        5040.00, 1998-02 ,        5100.00, 1998-04 ,        5160.00, 1998-06 ,        5210.00, 1998-08 ,        5260.00, 1998-10 ,        5310.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-09-26 Fr,        4650.00, 1997-10 ,        4710.00, 1997-12 ,        4780.00, 1998-02 ,        4840.00, 1998-04 ,        4900.00, 1998-06 ,        4950.00, 1998-08 ,        5000.00, 1998-10 ,        5040.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-09-25 Th,        4620.00, 1997-10 ,        4690.00, 1997-12 ,        4760.00, 1998-02 ,        4820.00, 1998-04 ,        4880.00, 1998-06 ,        4930.00, 1998-08 ,        4980.00, 1998-10 ,        5030.00, 1998-12 ,             na,         ,             na,         ,             na,         
1997-09-24 We,        4550.00, 1997-09 ,        4580.00, 1997-10 ,        4660.00, 1997-12 ,        4740.00, 1998-02 ,        4800.00, 1998-04 ,        4860.00, 1998-06 ,        4910.00, 1998-08 ,        4960.00, 1998-10 ,        5010.00, 1998-12 ,             na,         ,             na,         
1997-09-23 Tu,        4520.00, 1997-09 ,        4520.00, 1997-10 ,        4590.00, 1997-12 ,        4650.00, 1998-02 ,        4710.00, 1998-04 ,        4770.00, 1998-06 ,        4830.00, 1998-08 ,        4880.00, 1998-10 ,        4930.00, 1998-12 ,             na,         ,             na,         
1997-09-22 Mo,        4500.00, 1997-09 ,        4510.00, 1997-10 ,        4580.00, 1997-12 ,        4640.00, 1998-02 ,        4700.00, 1998-04 ,        4760.00, 1998-06 ,        4820.00, 1998-08 ,        4860.00, 1998-10 ,        4920.00, 1998-12 ,             na,         ,             na,         
1997-09-19 Fr,        4580.00, 1997-09 ,        4580.00, 1997-10 ,        4620.00, 1997-12 ,        4680.00, 1998-02 ,        4740.00, 1998-04 ,        4800.00, 1998-06 ,        4860.00, 1998-08 ,        4920.00, 1998-10 ,        4980.00, 1998-12 ,             na,         ,             na,         
1997-09-18 Th,        4530.00, 1997-09 ,        4540.00, 1997-10 ,        4600.00, 1997-12 ,        4660.00, 1998-02 ,        4720.00, 1998-04 ,        4780.00, 1998-06 ,        4840.00, 1998-08 ,        4900.00, 1998-10 ,        4960.00, 1998-12 ,             na,         ,             na,         
1997-09-17 We,        4450.00, 1997-09 ,        4470.00, 1997-10 ,        4520.00, 1997-12 ,        4580.00, 1998-02 ,        4640.00, 1998-04 ,        4710.00, 1998-06 ,        4770.00, 1998-08 ,        4830.00, 1998-10 ,        4890.00, 1998-12 ,             na,         ,             na,         
1997-09-16 Tu,        4420.00, 1997-09 ,        4470.00, 1997-10 ,        4540.00, 1997-12 ,        4600.00, 1998-02 ,        4660.00, 1998-04 ,        4720.00, 1998-06 ,        4780.00, 1998-08 ,        4840.00, 1998-10 ,        4900.00, 1998-12 ,             na,         ,             na,         
1997-09-15 Mo,        4580.00, 1997-09 ,        4590.00, 1997-10 ,        4660.00, 1997-12 ,        4720.00, 1998-02 ,        4780.00, 1998-04 ,        4840.00, 1998-06 ,        4900.00, 1998-08 ,        4960.00, 1998-10 ,        5020.00, 1998-12 ,             na,         ,             na,         
1997-09-12 Fr,        4600.00, 1997-09 ,        4630.00, 1997-10 ,        4670.00, 1997-12 ,        4725.00, 1998-02 ,        4780.00, 1998-04 ,        4835.00, 1998-06 ,        4890.00, 1998-08 ,        4945.00, 1998-10 ,        5000.00, 1998-12 ,             na,         ,             na,         
1997-09-11 Th,        4605.00, 1997-09 ,        4630.00, 1997-10 ,        4670.00, 1997-12 ,        4725.00, 1998-02 ,        4780.00, 1998-04 ,        4835.00, 1998-06 ,        4890.00, 1998-08 ,        4945.00, 1998-10 ,        5000.00, 1998-12 ,             na,         ,             na,         
1997-09-10 We,        4560.00, 1997-09 ,        4600.00, 1997-10 ,        4660.00, 1997-12 ,        4715.00, 1998-02 ,        4770.00, 1998-04 ,        4825.00, 1998-06 ,        4880.00, 1998-08 ,        4935.00, 1998-10 ,        4990.00, 1998-12 ,             na,         ,             na,         
1997-09-09 Tu,        4590.00, 1997-09 ,        4620.00, 1997-10 ,        4675.00, 1997-12 ,        4730.00, 1998-02 ,        4785.00, 1998-04 ,        4840.00, 1998-06 ,        4895.00, 1998-08 ,        4950.00, 1998-10 ,        5005.00, 1998-12 ,             na,         ,             na,         
1997-09-08 Mo,        4520.00, 1997-09 ,        4560.00, 1997-10 ,        4630.00, 1997-12 ,        4685.00, 1998-02 ,        4740.00, 1998-04 ,        4795.00, 1998-06 ,        4850.00, 1998-08 ,        4905.00, 1998-10 ,        4960.00, 1998-12 ,             na,         ,             na,         
1997-09-05 Fr,        4530.00, 1997-09 ,        4570.00, 1997-10 ,        4630.00, 1997-12 ,        4685.00, 1998-02 ,        4740.00, 1998-04 ,        4795.00, 1998-06 ,        4850.00, 1998-08 ,        4905.00, 1998-10 ,        4960.00, 1998-12 ,             na,         ,             na,         
1997-09-04 Th,        4520.00, 1997-09 ,        4570.00, 1997-10 ,        4620.00, 1997-12 ,        4675.00, 1998-02 ,        4730.00, 1998-04 ,        4785.00, 1998-06 ,        4840.00, 1998-08 ,        4895.00, 1998-10 ,        4950.00, 1998-12 ,             na,         ,             na,         
1997-09-03 We,        4520.00, 1997-09 ,        4550.00, 1997-10 ,        4620.00, 1997-12 ,        4675.00, 1998-02 ,        4730.00, 1998-04 ,        4785.00, 1998-06 ,        4840.00, 1998-08 ,        4895.00, 1998-10 ,        4950.00, 1998-12 ,             na,         ,             na,         
1997-09-02 Tu,        4480.00, 1997-09 ,        4540.00, 1997-10 ,        4600.00, 1997-12 ,        4655.00, 1998-02 ,        4710.00, 1998-04 ,        4765.00, 1998-06 ,        4820.00, 1998-08 ,        4875.00, 1998-10 ,        4930.00, 1998-12 ,             na,         ,             na,         
1997-09-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-29 Fr,        4510.00, 1997-09 ,        4540.00, 1997-10 ,        4620.00, 1997-12 ,        4680.00, 1998-02 ,        4740.00, 1998-04 ,        4800.00, 1998-06 ,        4860.00, 1998-08 ,        4920.00, 1998-10 ,        4980.00, 1998-12 ,             na,         ,             na,         
1997-08-28 Th,        4560.00, 1997-09 ,        4560.00, 1997-10 ,        4640.00, 1997-12 ,        4695.00, 1998-02 ,        4755.00, 1998-04 ,        4815.00, 1998-06 ,        4875.00, 1998-08 ,        4935.00, 1998-10 ,        4995.00, 1998-12 ,             na,         ,             na,         
1997-08-27 We,        4540.00, 1997-09 ,        4570.00, 1997-10 ,        4610.00, 1997-12 ,        4670.00, 1998-02 ,        4730.00, 1998-04 ,        4790.00, 1998-06 ,        4850.00, 1998-08 ,        4910.00, 1998-10 ,        4970.00, 1998-12 ,             na,         ,             na,         
1997-08-26 Tu,        4550.00, 1997-08 ,        4560.00, 1997-09 ,        4580.00, 1997-10 ,        4640.00, 1997-12 ,        4700.00, 1998-02 ,        4760.00, 1998-04 ,        4820.00, 1998-06 ,        4880.00, 1998-08 ,        4940.00, 1998-10 ,        5000.00, 1998-12 ,             na,         
1997-08-25 Mo,        4540.00, 1997-08 ,        4540.00, 1997-09 ,        4550.00, 1997-10 ,        4610.00, 1997-12 ,        4670.00, 1998-02 ,        4730.00, 1998-04 ,        4790.00, 1998-06 ,        4850.00, 1998-08 ,        4910.00, 1998-10 ,        4970.00, 1998-12 ,             na,         
1997-08-22 Fr,        4580.00, 1997-08 ,        4590.00, 1997-09 ,        4620.00, 1997-10 ,        4680.00, 1997-12 ,        4740.00, 1998-02 ,        4800.00, 1998-04 ,        4860.00, 1998-06 ,        4920.00, 1998-08 ,        4980.00, 1998-10 ,        5040.00, 1998-12 ,             na,         
1997-08-21 Th,        4410.00, 1997-08 ,        4430.00, 1997-09 ,        4440.00, 1997-10 ,        4505.00, 1997-12 ,        4565.00, 1998-02 ,        4625.00, 1998-04 ,        4685.00, 1998-06 ,        4745.00, 1998-08 ,        4805.00, 1998-10 ,             na,         ,             na,         
1997-08-20 We,        4380.00, 1997-08 ,        4400.00, 1997-09 ,        4420.00, 1997-10 ,        4480.00, 1997-12 ,        4540.00, 1998-02 ,        4600.00, 1998-04 ,        4660.00, 1998-06 ,        4720.00, 1998-08 ,        4780.00, 1998-10 ,             na,         ,             na,         
1997-08-19 Tu,        4400.00, 1997-08 ,        4420.00, 1997-09 ,        4440.00, 1997-10 ,        4500.00, 1997-12 ,        4565.00, 1998-02 ,        4625.00, 1998-04 ,        4685.00, 1998-06 ,        4745.00, 1998-08 ,        4805.00, 1998-10 ,             na,         ,             na,         
1997-08-18 Mo,        4400.00, 1997-08 ,        4420.00, 1997-09 ,        4450.00, 1997-10 ,        4500.00, 1997-12 ,        4560.00, 1998-02 ,        4620.00, 1998-04 ,        4680.00, 1998-06 ,        4740.00, 1998-08 ,        4800.00, 1998-10 ,             na,         ,             na,         
1997-08-15 Fr,        4450.00, 1997-08 ,        4480.00, 1997-09 ,        4510.00, 1997-10 ,        4550.00, 1997-12 ,        4610.00, 1998-02 ,        4670.00, 1998-04 ,        4730.00, 1998-06 ,        4790.00, 1998-08 ,        4850.00, 1998-10 ,             na,         ,             na,         
1997-08-14 Th,        4330.00, 1997-08 ,        4350.00, 1997-09 ,        4370.00, 1997-10 ,        4410.00, 1997-12 ,        4470.00, 1998-02 ,        4530.00, 1998-04 ,        4590.00, 1998-06 ,        4650.00, 1998-08 ,        4710.00, 1998-10 ,             na,         ,             na,         
1997-08-13 We,        4415.00, 1997-08 ,        4440.00, 1997-09 ,        4470.00, 1997-10 ,        4500.00, 1997-12 ,        4560.00, 1998-02 ,        4620.00, 1998-04 ,        4680.00, 1998-06 ,        4740.00, 1998-08 ,        4800.00, 1998-10 ,             na,         ,             na,         
1997-08-12 Tu,        4350.00, 1997-08 ,        4360.00, 1997-09 ,        4370.00, 1997-10 ,        4435.00, 1997-12 ,        4500.00, 1998-02 ,        4560.00, 1998-04 ,        4620.00, 1998-06 ,        4680.00, 1998-08 ,        4740.00, 1998-10 ,             na,         ,             na,         
1997-08-11 Mo,        4350.00, 1997-08 ,        4360.00, 1997-09 ,        4390.00, 1997-10 ,        4440.00, 1997-12 ,        4500.00, 1998-02 ,        4560.00, 1998-04 ,        4620.00, 1998-06 ,        4680.00, 1998-08 ,        4740.00, 1998-10 ,             na,         ,             na,         
1997-08-08 Fr,        4320.00, 1997-08 ,        4330.00, 1997-09 ,        4350.00, 1997-10 ,        4380.00, 1997-12 ,        4440.00, 1998-02 ,        4500.00, 1998-04 ,        4560.00, 1998-06 ,        4620.00, 1998-08 ,        4680.00, 1998-10 ,             na,         ,             na,         
1997-08-07 Th,        4280.00, 1997-08 ,        4300.00, 1997-09 ,        4330.00, 1997-10 ,        4380.00, 1997-12 ,        4440.00, 1998-02 ,        4500.00, 1998-04 ,        4560.00, 1998-06 ,        4620.00, 1998-08 ,        4680.00, 1998-10 ,             na,         ,             na,         
1997-08-06 We,        4230.00, 1997-08 ,        4250.00, 1997-09 ,        4280.00, 1997-10 ,        4340.00, 1997-12 ,        4400.00, 1998-02 ,        4460.00, 1998-04 ,        4520.00, 1998-06 ,        4580.00, 1998-08 ,        4640.00, 1998-10 ,             na,         ,             na,         
1997-08-05 Tu,        4250.00, 1997-08 ,        4250.00, 1997-09 ,        4280.00, 1997-10 ,        4340.00, 1997-12 ,        4400.00, 1998-02 ,        4460.00, 1998-04 ,        4520.00, 1998-06 ,        4580.00, 1998-08 ,        4640.00, 1998-10 ,             na,         ,             na,         
1997-08-04 Mo,        4380.00, 1997-08 ,        4420.00, 1997-09 ,        4450.00, 1997-10 ,        4510.00, 1997-12 ,        4570.00, 1998-02 ,        4630.00, 1998-04 ,        4700.00, 1998-06 ,        4760.00, 1998-08 ,        4820.00, 1998-10 ,             na,         ,             na,         
1997-08-01 Fr,        4350.00, 1997-08 ,        4380.00, 1997-09 ,        4420.00, 1997-10 ,        4490.00, 1997-12 ,        4545.00, 1998-02 ,        4605.00, 1998-04 ,        4665.00, 1998-06 ,        4725.00, 1998-08 ,        4785.00, 1998-10 ,             na,         ,             na,         
1997-07-31 Th,        4330.00, 1997-08 ,        4370.00, 1997-09 ,        4400.00, 1997-10 ,        4480.00, 1997-12 ,        4540.00, 1998-02 ,        4800.00, 1998-04 ,        4660.00, 1998-06 ,        4720.00, 1998-08 ,        4780.00, 1998-10 ,             na,         ,             na,         
1997-07-30 We,        4230.00, 1997-08 ,        4260.00, 1997-09 ,        4290.00, 1997-10 ,        4350.00, 1997-12 ,        4410.00, 1998-02 ,        4470.00, 1998-04 ,        4530.00, 1998-06 ,        4590.00, 1998-08 ,        4650.00, 1998-10 ,             na,         ,             na,         
1997-07-29 Tu,        4190.00, 1997-08 ,        4230.00, 1997-09 ,        4270.00, 1997-10 ,        4320.00, 1997-12 ,        4380.00, 1998-02 ,        4440.00, 1998-04 ,        4500.00, 1998-06 ,        4560.00, 1998-08 ,        4620.00, 1998-10 ,             na,         ,             na,         
1997-07-28 Mo,        4230.00, 1997-07 ,        4240.00, 1997-08 ,        4260.00, 1997-09 ,        4300.00, 1997-10 ,        4370.00, 1997-12 ,        4430.00, 1998-02 ,        4490.00, 1998-04 ,        4550.00, 1998-06 ,        4610.00, 1998-08 ,        4670.00, 1998-10 ,             na,         
1997-07-25 Fr,        4210.00, 1997-07 ,        4210.00, 1997-08 ,        4240.00, 1997-09 ,        4270.00, 1997-10 ,        4320.00, 1997-12 ,        4380.00, 1998-02 ,        4440.00, 1998-04 ,        4500.00, 1998-06 ,        4560.00, 1998-08 ,        4620.00, 1998-10 ,             na,         
1997-07-24 Th,        4170.00, 1997-07 ,        4180.00, 1997-08 ,        4210.00, 1997-09 ,        4240.00, 1997-10 ,        4280.00, 1997-12 ,        4340.00, 1998-02 ,        4400.00, 1998-04 ,        4460.00, 1998-06 ,        4520.00, 1998-08 ,        4580.00, 1998-10 ,             na,         
1997-07-23 We,        4180.00, 1997-07 ,        4190.00, 1997-08 ,        4210.00, 1997-09 ,        4240.00, 1997-10 ,        4290.00, 1997-12 ,        4350.00, 1998-02 ,        4410.00, 1998-04 ,        4470.00, 1998-06 ,        4530.00, 1998-08 ,        4590.00, 1998-10 ,             na,         
1997-07-22 Tu,        4170.00, 1997-07 ,        4170.00, 1997-08 ,        4210.00, 1997-09 ,        4230.00, 1997-10 ,        4310.00, 1997-12 ,        4370.00, 1998-02 ,        4430.00, 1998-04 ,        4490.00, 1998-06 ,        4550.00, 1998-08 ,        4610.00, 1998-10 ,             na,         
1997-07-21 Mo,        4140.00, 1997-07 ,        4150.00, 1997-08 ,        4180.00, 1997-09 ,        4220.00, 1997-10 ,        4270.00, 1997-12 ,        4330.00, 1998-02 ,        4390.00, 1998-04 ,        4450.00, 1998-06 ,        4510.00, 1998-08 ,        4570.00, 1998-10 ,             na,         
1997-07-18 Fr,        4150.00, 1997-07 ,        4160.00, 1997-08 ,        4200.00, 1997-09 ,        4230.00, 1997-10 ,        4270.00, 1997-12 ,        4330.00, 1998-02 ,        4390.00, 1998-04 ,        4450.00, 1998-06 ,        4510.00, 1998-08 ,        4570.00, 1998-10 ,             na,         
1997-07-17 Th,        4130.00, 1997-07 ,        4130.00, 1997-08 ,        4160.00, 1997-09 ,        4200.00, 1997-10 ,        4260.00, 1997-12 ,        4320.00, 1998-02 ,        4380.00, 1998-04 ,        4440.00, 1998-06 ,        4500.00, 1998-08 ,        4560.00, 1998-10 ,             na,         
1997-07-16 We,        4080.00, 1997-07 ,        4100.00, 1997-08 ,        4130.00, 1997-09 ,        4170.00, 1997-10 ,        4200.00, 1997-12 ,        4260.00, 1998-02 ,        4320.00, 1998-04 ,        4380.00, 1998-06 ,        4440.00, 1998-08 ,        4500.00, 1998-10 ,             na,         
1997-07-15 Tu,        4200.00, 1997-07 ,        4210.00, 1997-08 ,        4240.00, 1997-09 ,        4260.00, 1997-10 ,        4300.00, 1997-12 ,        4360.00, 1998-02 ,        4420.00, 1998-04 ,        4480.00, 1998-06 ,        4540.00, 1998-08 ,        4600.00, 1998-10 ,             na,         
1997-07-14 Mo,        4170.00, 1997-07 ,        4170.00, 1997-08 ,        4220.00, 1997-09 ,        4240.00, 1997-10 ,        4270.00, 1997-12 ,        4320.00, 1998-02 ,        4400.00, 1998-04 ,        4480.00, 1998-06 ,        4540.00, 1998-08 ,        4600.00, 1998-10 ,             na,         
1997-07-11 Fr,        4250.00, 1997-07 ,        4250.00, 1997-08 ,        4280.00, 1997-09 ,        4310.00, 1997-10 ,        4370.00, 1997-12 ,        4430.00, 1998-02 ,        4490.00, 1998-04 ,        4550.00, 1998-06 ,        4610.00, 1998-08 ,        4670.00, 1998-10 ,             na,         
1997-07-10 Th,        4240.00, 1997-07 ,        4250.00, 1997-08 ,        4300.00, 1997-09 ,        4330.00, 1997-10 ,        4370.00, 1997-12 ,        4430.00, 1998-02 ,        4490.00, 1998-04 ,        4550.00, 1998-06 ,        4610.00, 1998-08 ,        4670.00, 1998-10 ,             na,         
1997-07-09 We,        4175.00, 1997-07 ,        4200.00, 1997-08 ,        4230.00, 1997-09 ,        4260.00, 1997-10 ,        4300.00, 1997-12 ,        4360.00, 1998-02 ,        4420.00, 1998-04 ,        4490.00, 1998-06 ,        4550.00, 1998-08 ,        4610.00, 1998-10 ,             na,         
1997-07-08 Tu,        4200.00, 1997-07 ,        4210.00, 1997-08 ,        4250.00, 1997-09 ,        4280.00, 1997-10 ,        4330.00, 1997-12 ,        4390.00, 1998-02 ,        4450.00, 1998-04 ,        4510.00, 1998-06 ,        4570.00, 1998-08 ,        4630.00, 1998-10 ,             na,         
1997-07-07 Mo,        4160.00, 1997-07 ,        4155.00, 1997-08 ,        4190.00, 1997-09 ,        4240.00, 1997-10 ,        4300.00, 1997-12 ,        4360.00, 1998-02 ,        4420.00, 1998-04 ,        4480.00, 1998-06 ,        4540.00, 1998-08 ,        4600.00, 1998-10 ,             na,         
1997-07-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-03 Th,        4440.00, 1997-07 ,        4460.00, 1997-08 ,        4520.00, 1997-10 ,        4580.00, 1997-12 ,        4640.00, 1998-02 ,        4700.00, 1998-04 ,        4760.00, 1998-06 ,        4820.00, 1998-08 ,        4880.00, 1998-10 ,             na,         ,             na,         
1997-07-02 We,        4505.00, 1997-07 ,        4530.00, 1997-08 ,        4570.00, 1997-10 ,        4640.00, 1997-12 ,        4690.00, 1998-02 ,        4750.00, 1998-04 ,        4810.00, 1998-06 ,        4870.00, 1998-08 ,        4930.00, 1998-10 ,             na,         ,             na,         
1997-07-01 Tu,        4525.00, 1997-07 ,        4550.00, 1997-08 ,        4600.00, 1997-10 ,        4660.00, 1997-12 ,        4720.00, 1998-02 ,        4780.00, 1998-04 ,        4840.00, 1998-06 ,        4900.00, 1998-08 ,        4960.00, 1998-10 ,             na,         ,             na,         
1997-06-30 Mo,        4505.00, 1997-07 ,        4530.00, 1997-08 ,        4590.00, 1997-10 ,        4635.00, 1997-12 ,        4700.00, 1998-02 ,        4760.00, 1998-04 ,        4820.00, 1998-06 ,        4880.00, 1998-08 ,        4940.00, 1998-10 ,             na,         ,             na,         
1997-06-27 Fr,        4610.00, 1997-07 ,        4625.00, 1997-08 ,        4650.00, 1997-10 ,        4720.00, 1997-12 ,        4780.00, 1998-02 ,        4840.00, 1998-04 ,        4900.00, 1998-06 ,        4960.00, 1998-08 ,        5020.00, 1998-10 ,             na,         ,             na,         
1997-06-26 Th,        4650.00, 1997-07 ,        4680.00, 1997-08 ,        4730.00, 1997-10 ,        4790.00, 1997-12 ,        4850.00, 1998-02 ,        4910.00, 1998-04 ,        4970.00, 1998-06 ,        5030.00, 1998-08 ,        5090.00, 1998-10 ,             na,         ,             na,         
1997-06-25 We,        4650.00, 1997-06 ,        4650.00, 1997-07 ,        4685.00, 1997-08 ,        4745.00, 1997-10 ,        4810.00, 1997-12 ,        4870.00, 1998-02 ,        4930.00, 1998-04 ,        4990.00, 1998-06 ,        5050.00, 1998-08 ,        5110.00, 1998-10 ,             na,         
1997-06-24 Tu,        4660.00, 1997-06 ,        4660.00, 1997-07 ,        4680.00, 1997-08 ,        4750.00, 1997-10 ,        4825.00, 1997-12 ,        4885.00, 1998-02 ,        4945.00, 1998-04 ,        5005.00, 1998-06 ,        5065.00, 1998-08 ,        5125.00, 1998-10 ,             na,         
1997-06-23 Mo,        4740.00, 1997-06 ,        4740.00, 1997-07 ,        4750.00, 1997-08 ,        4810.00, 1997-10 ,        4880.00, 1997-12 ,        4940.00, 1998-02 ,        5000.00, 1998-04 ,        5060.00, 1998-06 ,        5120.00, 1998-08 ,        5180.00, 1998-10 ,             na,         
1997-06-20 Fr,        4620.00, 1997-06 ,        4635.00, 1997-07 ,        4660.00, 1997-08 ,        4720.00, 1997-10 ,        4790.00, 1997-12 ,        4850.00, 1998-02 ,        4910.00, 1998-04 ,        4970.00, 1998-06 ,        5030.00, 1998-08 ,        5090.00, 1998-10 ,             na,         
1997-06-19 Th,        4660.00, 1997-06 ,        4660.00, 1997-07 ,        4700.00, 1997-08 ,        4760.00, 1997-10 ,        4820.00, 1997-12 ,        4880.00, 1998-02 ,        4940.00, 1998-04 ,        5000.00, 1998-06 ,        5060.00, 1998-08 ,        5120.00, 1998-10 ,             na,         
1997-06-18 We,        4620.00, 1997-06 ,        4630.00, 1997-07 ,        4650.00, 1997-08 ,        4710.00, 1997-10 ,        4780.00, 1997-12 ,        4840.00, 1998-02 ,        4900.00, 1998-04 ,        4960.00, 1998-06 ,        5020.00, 1998-08 ,        5080.00, 1998-10 ,             na,         
1997-06-17 Tu,        4680.00, 1997-06 ,        4690.00, 1997-07 ,        4700.00, 1997-08 ,        4760.00, 1997-10 ,        4830.00, 1997-12 ,        4890.00, 1998-02 ,        4950.00, 1998-04 ,        5000.00, 1998-06 ,        5060.00, 1998-08 ,        5120.00, 1998-10 ,             na,         
1997-06-16 Mo,        4620.00, 1997-06 ,        4620.00, 1997-07 ,        4640.00, 1997-08 ,        4700.00, 1997-10 ,        4790.00, 1997-12 ,        4850.00, 1998-02 ,        4910.00, 1998-04 ,        4970.00, 1998-06 ,        5030.00, 1998-08 ,        5090.00, 1998-10 ,             na,         
1997-06-13 Fr,        4600.00, 1997-06 ,        4610.00, 1997-07 ,        4640.00, 1997-08 ,        4690.00, 1997-10 ,        4780.00, 1997-12 ,        4840.00, 1998-02 ,        4900.00, 1998-04 ,        4965.00, 1998-06 ,        5025.00, 1998-08 ,        5085.00, 1998-10 ,             na,         
1997-06-12 Th,        4650.00, 1997-06 ,        4660.00, 1997-07 ,        4670.00, 1997-08 ,        4730.00, 1997-10 ,        4800.00, 1997-12 ,        4860.00, 1998-02 ,        4920.00, 1998-04 ,        4980.00, 1998-06 ,        5040.00, 1998-08 ,        5100.00, 1998-10 ,             na,         
1997-06-11 We,        4665.00, 1997-06 ,        4690.00, 1997-07 ,        4710.00, 1997-08 ,        4770.00, 1997-10 ,        4830.00, 1997-12 ,        4890.00, 1998-02 ,        4950.00, 1998-04 ,        5010.00, 1998-06 ,        5070.00, 1998-08 ,        5130.00, 1998-10 ,             na,         
1997-06-10 Tu,        4690.00, 1997-06 ,        4690.00, 1997-07 ,        4720.00, 1997-08 ,        4750.00, 1997-10 ,        4820.00, 1997-12 ,        4880.00, 1998-02 ,        4940.00, 1998-04 ,        5000.00, 1998-06 ,        5060.00, 1998-08 ,        5120.00, 1998-10 ,             na,         
1997-06-09 Mo,        4660.00, 1997-06 ,        4670.00, 1997-07 ,        4700.00, 1997-08 ,        4760.00, 1997-10 ,        4810.00, 1997-12 ,        4870.00, 1998-02 ,        4930.00, 1998-04 ,        4990.00, 1998-06 ,        5050.00, 1998-08 ,        5110.00, 1998-10 ,             na,         
1997-06-06 Fr,        4720.00, 1997-06 ,        4730.00, 1997-07 ,        4750.00, 1997-08 ,        4800.00, 1997-10 ,        4840.00, 1997-12 ,        4900.00, 1998-02 ,        4960.00, 1998-04 ,        5020.00, 1998-06 ,        5080.00, 1998-08 ,        5140.00, 1998-10 ,             na,         
1997-06-05 Th,        4690.00, 1997-06 ,        4700.00, 1997-07 ,        4730.00, 1997-08 ,        4790.00, 1997-10 ,        4840.00, 1997-12 ,        4900.00, 1998-02 ,        4960.00, 1998-04 ,        5020.00, 1998-06 ,        5080.00, 1998-08 ,        5140.00, 1998-10 ,             na,         
1997-06-04 We,        4610.00, 1997-06 ,        4640.00, 1997-07 ,        4670.00, 1997-08 ,        4730.00, 1997-10 ,        4780.00, 1997-12 ,        4840.00, 1998-02 ,        4900.00, 1998-04 ,        4960.00, 1998-06 ,        5020.00, 1998-08 ,        5080.00, 1998-10 ,             na,         
1997-06-03 Tu,        4630.00, 1997-06 ,        4660.00, 1997-07 ,        4690.00, 1997-08 ,        4750.00, 1997-10 ,        4820.00, 1997-12 ,        4880.00, 1998-02 ,        4940.00, 1998-04 ,        5000.00, 1998-06 ,        5060.00, 1998-08 ,        5120.00, 1998-10 ,             na,         
1997-06-02 Mo,        4610.00, 1997-06 ,        4650.00, 1997-07 ,        4680.00, 1997-08 ,        4740.00, 1997-10 ,        4790.00, 1997-12 ,        4850.00, 1998-02 ,        4910.00, 1998-04 ,        4970.00, 1998-06 ,        5030.00, 1998-08 ,        5090.00, 1998-10 ,             na,         
1997-05-30 Fr,        4610.00, 1997-06 ,        4640.00, 1997-07 ,        4680.00, 1997-08 ,        4730.00, 1997-10 ,        4790.00, 1997-12 ,        4850.00, 1998-02 ,        4910.00, 1998-04 ,        4970.00, 1998-06 ,        5030.00, 1998-08 ,        5090.00, 1998-10 ,             na,         
1997-05-29 Th,        4720.00, 1997-06 ,        4750.00, 1997-07 ,        4780.00, 1997-08 ,        4840.00, 1997-10 ,        4920.00, 1997-12 ,        4980.00, 1998-02 ,        5040.00, 1998-04 ,        5100.00, 1998-06 ,        5160.00, 1998-08 ,             na,         ,             na,         
1997-05-28 We,             na,         ,        4620.00, 1997-06 ,        4650.00, 1997-07 ,        4685.00, 1997-08 ,        4770.00, 1997-10 ,        4810.00, 1997-12 ,        4870.00, 1998-02 ,        4930.00, 1998-04 ,        4990.00, 1998-06 ,        5050.00, 1998-08 ,             na,         
1997-05-27 Tu,        4630.00, 1997-05 ,        4650.00, 1997-06 ,        4690.00, 1997-07 ,        4720.00, 1997-08 ,        4780.00, 1997-10 ,        4850.00, 1997-12 ,        4910.00, 1998-02 ,        4970.00, 1998-04 ,        5030.00, 1998-06 ,        5090.00, 1998-08 ,             na,         
1997-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-23 Fr,        4640.00, 1997-05 ,        4640.00, 1997-06 ,        4670.00, 1997-07 ,        4700.00, 1997-08 ,        4770.00, 1997-10 ,        4830.00, 1997-12 ,        4890.00, 1998-02 ,        4950.00, 1998-04 ,        5010.00, 1998-06 ,        5070.00, 1998-08 ,             na,         
1997-05-22 Th,        4590.00, 1997-05 ,        4600.00, 1997-06 ,        4630.00, 1997-07 ,        4650.00, 1997-08 ,        4720.00, 1997-10 ,        4770.00, 1997-12 ,        4830.00, 1998-02 ,        4890.00, 1998-04 ,        4950.00, 1998-06 ,        5010.00, 1998-08 ,             na,         
1997-05-21 We,        4600.00, 1997-05 ,        4610.00, 1997-06 ,        4630.00, 1997-07 ,        4670.00, 1997-08 ,        4730.00, 1997-10 ,        4790.00, 1997-12 ,        4850.00, 1998-02 ,        4910.00, 1998-04 ,        4970.00, 1998-06 ,        5030.00, 1998-08 ,             na,         
1997-05-20 Tu,        4610.00, 1997-05 ,        4610.00, 1997-06 ,        4640.00, 1997-07 ,        4670.00, 1997-08 ,        4740.00, 1997-10 ,        4790.00, 1997-12 ,        4850.00, 1998-02 ,        4910.00, 1998-04 ,        4970.00, 1998-06 ,        5030.00, 1998-08 ,             na,         
1997-05-19 Mo,        4610.00, 1997-05 ,        4610.00, 1997-06 ,        4650.00, 1997-07 ,        4680.00, 1997-08 ,        4740.00, 1997-10 ,        4790.00, 1997-12 ,        4850.00, 1998-02 ,        4910.00, 1998-04 ,        4970.00, 1998-06 ,        5030.00, 1998-08 ,             na,         
1997-05-16 Fr,        4600.00, 1997-05 ,        4600.00, 1997-06 ,        4630.00, 1997-07 ,        4680.00, 1997-08 ,        4740.00, 1997-10 ,        4800.00, 1997-12 ,        4870.00, 1998-02 ,        4940.00, 1998-04 ,        5020.00, 1998-06 ,        5080.00, 1998-08 ,             na,         
1997-05-15 Th,        4750.00, 1997-05 ,        4770.00, 1997-06 ,        4790.00, 1997-07 ,        4820.00, 1997-08 ,        4880.00, 1997-10 ,        4950.00, 1997-12 ,        5010.00, 1998-02 ,        5070.00, 1998-04 ,        5130.00, 1998-06 ,        5190.00, 1998-08 ,             na,         
1997-05-14 We,        4700.00, 1997-05 ,        4730.00, 1997-06 ,        4760.00, 1997-07 ,        4810.00, 1997-08 ,        4870.00, 1997-10 ,        4930.00, 1997-12 ,        4990.00, 1998-02 ,        5050.00, 1998-04 ,        5110.00, 1998-06 ,        5170.00, 1998-08 ,             na,         
1997-05-13 Tu,        4750.00, 1997-05 ,        4760.00, 1997-06 ,        4795.00, 1997-07 ,        4840.00, 1997-08 ,        4900.00, 1997-10 ,        4960.00, 1997-12 ,        5020.00, 1998-02 ,        5080.00, 1998-04 ,        5140.00, 1998-06 ,        5200.00, 1998-08 ,             na,         
1997-05-12 Mo,        4730.00, 1997-05 ,        4730.00, 1997-06 ,        4760.00, 1997-07 ,        4810.00, 1997-08 ,        4870.00, 1997-10 ,        4930.00, 1997-12 ,        5000.00, 1998-02 ,        5060.00, 1998-04 ,        5120.00, 1998-06 ,        5180.00, 1998-08 ,             na,         
1997-05-09 Fr,        4770.00, 1997-05 ,        4780.00, 1997-06 ,        4810.00, 1997-07 ,        4870.00, 1997-08 ,        4920.00, 1997-10 ,        4990.00, 1997-12 ,        5050.00, 1998-02 ,        5110.00, 1998-04 ,        5170.00, 1998-06 ,        5230.00, 1998-08 ,             na,         
1997-05-08 Th,        4730.00, 1997-05 ,        4740.00, 1997-06 ,        4770.00, 1997-07 ,        4810.00, 1997-08 ,        4870.00, 1997-10 ,        4940.00, 1997-12 ,        5000.00, 1998-02 ,        5060.00, 1998-04 ,        5120.00, 1998-06 ,        5180.00, 1998-08 ,             na,         
1997-05-07 We,        4650.00, 1997-05 ,        4660.00, 1997-06 ,        4700.00, 1997-07 ,        4730.00, 1997-08 ,        4760.00, 1997-10 ,        4850.00, 1997-12 ,        4920.00, 1998-02 ,        4990.00, 1998-04 ,        5060.00, 1998-06 ,        5130.00, 1998-08 ,             na,         
1997-05-06 Tu,        4620.00, 1997-05 ,        4640.00, 1997-06 ,        4670.00, 1997-07 ,        4710.00, 1997-08 ,        4750.00, 1997-10 ,        4830.00, 1997-12 ,        4900.00, 1998-02 ,        4970.00, 1998-04 ,        5040.00, 1998-06 ,        5110.00, 1998-08 ,             na,         
1997-05-05 Mo,        4650.00, 1997-05 ,        4660.00, 1997-06 ,        4690.00, 1997-07 ,        4730.00, 1997-08 ,        4760.00, 1997-10 ,        4840.00, 1997-12 ,        4910.00, 1998-02 ,        4980.00, 1998-04 ,        5050.00, 1998-06 ,        5120.00, 1998-08 ,             na,         
1997-05-02 Fr,        4580.00, 1997-05 ,        4640.00, 1997-06 ,        4670.00, 1997-07 ,        4700.00, 1997-08 ,        4760.00, 1997-10 ,        4820.00, 1997-12 ,        4880.00, 1998-02 ,        4940.00, 1998-04 ,        5000.00, 1998-06 ,        5060.00, 1998-08 ,             na,         
1997-05-01 Th,        4640.00, 1997-05 ,        4670.00, 1997-06 ,        4700.00, 1997-07 ,        4750.00, 1997-08 ,        4780.00, 1997-10 ,        4860.00, 1997-12 ,        4930.00, 1998-02 ,        5000.00, 1998-04 ,        5070.00, 1998-06 ,        5140.00, 1998-08 ,             na,         
1997-04-30 We,        4580.00, 1997-05 ,        4590.00, 1997-06 ,        4640.00, 1997-07 ,        4690.00, 1997-08 ,        4750.00, 1997-10 ,        4800.00, 1997-12 ,        4870.00, 1998-02 ,        4940.00, 1998-04 ,        5010.00, 1998-06 ,        5080.00, 1998-08 ,             na,         
1997-04-29 Tu,        4540.00, 1997-05 ,        4580.00, 1997-06 ,        4620.00, 1997-07 ,        4660.00, 1997-08 ,        4700.00, 1997-10 ,        4760.00, 1997-12 ,        4830.00, 1998-02 ,        4900.00, 1998-04 ,        4970.00, 1998-06 ,        5040.00, 1998-08 ,             na,         
1997-04-28 Mo,        4540.00, 1997-05 ,        4550.00, 1997-06 ,        4620.00, 1997-08 ,        4690.00, 1997-10 ,        4760.00, 1997-12 ,        4830.00, 1998-02 ,        4900.00, 1998-04 ,        4970.00, 1998-06 ,        5140.00, 1998-08 ,             na,         ,             na,         
1997-04-25 Fr,        4630.00, 1997-04 ,        4650.00, 1997-05 ,        4670.00, 1997-06 ,        4730.00, 1997-08 ,        4790.00, 1997-10 ,        4850.00, 1997-12 ,        4920.00, 1998-02 ,        4990.00, 1998-04 ,        5060.00, 1998-06 ,        5130.00, 1998-08 ,             na,         
1997-04-24 Th,        4590.00, 1997-04 ,        4600.00, 1997-05 ,        4640.00, 1997-06 ,        4720.00, 1997-08 ,        4780.00, 1997-10 ,        4830.00, 1997-12 ,        4900.00, 1998-02 ,        4970.00, 1998-04 ,        5040.00, 1998-06 ,        5110.00, 1998-08 ,             na,         
1997-04-23 We,        4650.00, 1997-04 ,        4650.00, 1997-05 ,        4675.00, 1997-06 ,        4745.00, 1997-08 ,        4800.00, 1997-10 ,        4860.00, 1997-12 ,        4930.00, 1998-02 ,        5000.00, 1998-04 ,        5070.00, 1998-06 ,        5140.00, 1998-08 ,             na,         
1997-04-22 Tu,        4650.00, 1997-04 ,        4660.00, 1997-05 ,        4660.00, 1997-06 ,        4730.00, 1997-08 ,        4800.00, 1997-10 ,        4860.00, 1997-12 ,        4930.00, 1998-02 ,        5000.00, 1998-04 ,        5070.00, 1998-06 ,        5140.00, 1998-08 ,             na,         
1997-04-21 Mo,        4650.00, 1997-04 ,        4670.00, 1997-05 ,        4690.00, 1997-06 ,        4760.00, 1997-08 ,        4820.00, 1997-10 ,        4880.00, 1997-12 ,        4950.00, 1998-02 ,        5020.00, 1998-04 ,        5090.00, 1998-06 ,        5160.00, 1998-08 ,             na,         
1997-04-18 Fr,        4650.00, 1997-04 ,        4660.00, 1997-05 ,        4670.00, 1997-06 ,        4750.00, 1997-08 ,        4810.00, 1997-10 ,        4860.00, 1997-12 ,        4920.00, 1998-02 ,        4990.00, 1998-04 ,        5060.00, 1998-06 ,        5130.00, 1998-08 ,             na,         
1997-04-17 Th,        4650.00, 1997-04 ,        4650.00, 1997-05 ,        4650.00, 1997-06 ,        4720.00, 1997-08 ,        4790.00, 1997-10 ,        4850.00, 1997-12 ,        4920.00, 1998-02 ,        4990.00, 1998-04 ,        5060.00, 1998-06 ,        5130.00, 1998-08 ,             na,         
1997-04-16 We,        4680.00, 1997-04 ,        4690.00, 1997-05 ,        4720.00, 1997-06 ,        4770.00, 1997-08 ,        4830.00, 1997-10 ,        4900.00, 1997-12 ,        4970.00, 1998-02 ,        5040.00, 1998-04 ,        5110.00, 1998-06 ,        5180.00, 1998-08 ,             na,         
1997-04-15 Tu,        4600.00, 1997-04 ,        4620.00, 1997-05 ,        4650.00, 1997-06 ,        4710.00, 1997-08 ,        4770.00, 1997-10 ,        4840.00, 1997-12 ,        4900.00, 1998-02 ,        4970.00, 1998-04 ,        5040.00, 1998-06 ,        5110.00, 1998-08 ,             na,         
1997-04-14 Mo,        4610.00, 1997-04 ,        4630.00, 1997-05 ,        4670.00, 1997-06 ,        4730.00, 1997-08 ,        4790.00, 1997-10 ,        4870.00, 1997-12 ,        4940.00, 1998-02 ,        5000.00, 1998-04 ,        5070.00, 1998-06 ,        5150.00, 1998-08 ,             na,         
1997-04-11 Fr,        4610.00, 1997-04 ,        4630.00, 1997-05 ,        4660.00, 1997-06 ,        4730.00, 1997-08 ,        4790.00, 1997-10 ,        4860.00, 1997-12 ,        4920.00, 1998-02 ,        4980.00, 1998-04 ,        5040.00, 1998-06 ,        5150.00, 1998-08 ,             na,         
1997-04-10 Th,        4680.00, 1997-04 ,        4690.00, 1997-05 ,        4730.00, 1997-06 ,        4800.00, 1997-08 ,        4860.00, 1997-10 ,        4920.00, 1997-12 ,        4980.00, 1998-02 ,        5040.00, 1998-04 ,        5100.00, 1998-06 ,        5160.00, 1998-08 ,             na,         
1997-04-09 We,        4680.00, 1997-04 ,        4690.00, 1997-05 ,        4725.00, 1997-06 ,        4785.00, 1997-08 ,        4850.00, 1997-10 ,        4910.00, 1997-12 ,        4970.00, 1998-02 ,        5030.00, 1998-04 ,        5090.00, 1998-06 ,        5150.00, 1998-08 ,             na,         
1997-04-08 Tu,        4680.00, 1997-04 ,        4690.00, 1997-05 ,        4730.00, 1997-06 ,        4790.00, 1997-08 ,        4850.00, 1997-10 ,        4920.00, 1997-12 ,        4980.00, 1998-02 ,        5040.00, 1998-04 ,        5100.00, 1998-06 ,        5160.00, 1998-08 ,             na,         
1997-04-07 Mo,        4680.00, 1997-04 ,        4700.00, 1997-05 ,        4740.00, 1997-06 ,        4800.00, 1997-08 ,        4860.00, 1997-10 ,        4930.00, 1997-12 ,        4990.00, 1998-02 ,        5050.00, 1998-04 ,        5100.00, 1998-06 ,        5150.00, 1998-08 ,             na,         
1997-04-04 Fr,        4660.00, 1997-04 ,        4670.00, 1997-05 ,        4670.00, 1997-06 ,        4735.00, 1997-08 ,        4810.00, 1997-10 ,        4870.00, 1997-12 ,        4930.00, 1998-02 ,        4990.00, 1998-04 ,        5050.00, 1998-06 ,        5110.00, 1998-08 ,             na,         
1997-04-03 Th,        4660.00, 1997-04 ,        4660.00, 1997-05 ,        4650.00, 1997-06 ,        4710.00, 1997-08 ,        4790.00, 1997-10 ,        4870.00, 1997-12 ,        4920.00, 1998-02 ,        4980.00, 1998-04 ,        5040.00, 1998-06 ,        5100.00, 1998-08 ,             na,         
1997-04-02 We,        4800.00, 1997-04 ,        4800.00, 1997-05 ,        4810.00, 1997-06 ,        4900.00, 1997-08 ,        4950.00, 1997-10 ,        5020.00, 1997-12 ,        5080.00, 1998-02 ,        5140.00, 1998-04 ,             na,         ,             na,         ,             na,         
1997-04-01 Tu,        4880.00, 1997-04 ,        4910.00, 1997-05 ,        4930.00, 1997-06 ,        4990.00, 1997-08 ,        5050.00, 1997-10 ,        5120.00, 1997-12 ,        5180.00, 1998-02 ,        5240.00, 1998-04 ,             na,         ,             na,         ,             na,         
1997-03-31 Mo,        4960.00, 1997-04 ,        5000.00, 1997-05 ,        5020.00, 1997-06 ,        5085.00, 1997-08 ,        5145.00, 1997-10 ,        5205.00, 1997-12 ,        5265.00, 1998-02 ,        5325.00, 1998-04 ,             na,         ,             na,         ,             na,         
1997-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-27 Th,        5035.00, 1997-04 ,        5070.00, 1997-05 ,        5090.00, 1997-06 ,        5160.00, 1997-08 ,        5220.00, 1997-10 ,        5280.00, 1997-12 ,        5340.00, 1998-02 ,        5400.00, 1998-04 ,             na,         ,             na,         ,             na,         
1997-03-26 We,        5040.00, 1997-04 ,        5070.00, 1997-05 ,        5120.00, 1997-06 ,        5180.00, 1997-08 ,        5240.00, 1997-10 ,        5300.00, 1997-12 ,        5360.00, 1998-02 ,        5420.00, 1998-04 ,             na,         ,             na,         ,             na,         
1997-03-25 Tu,        5010.00, 1997-03 ,        5010.00, 1997-04 ,        5030.00, 1997-05 ,        5070.00, 1997-06 ,        5130.00, 1997-08 ,        5210.00, 1997-10 ,        5270.00, 1997-12 ,        5330.00, 1998-02 ,        5390.00, 1998-04 ,             na,         ,             na,         
1997-03-24 Mo,        5050.00, 1997-03 ,        5070.00, 1997-04 ,        5100.00, 1997-05 ,        5150.00, 1997-06 ,        5210.00, 1997-08 ,        5270.00, 1997-10 ,        5330.00, 1997-12 ,        5390.00, 1998-02 ,        5450.00, 1998-04 ,             na,         ,             na,         
1997-03-21 Fr,        5030.00, 1997-03 ,        5040.00, 1997-04 ,        5070.00, 1997-05 ,        5120.00, 1997-06 ,        5200.00, 1997-08 ,        5250.00, 1997-10 ,        5310.00, 1997-12 ,        5370.00, 1998-02 ,        5430.00, 1998-04 ,             na,         ,             na,         
1997-03-20 Th,        5080.00, 1997-03 ,        5100.00, 1997-04 ,        5120.00, 1997-05 ,        5180.00, 1997-06 ,        5240.00, 1997-08 ,        5300.00, 1997-10 ,        5360.00, 1997-12 ,        5420.00, 1998-02 ,        5480.00, 1998-04 ,             na,         ,             na,         
1997-03-19 We,        5100.00, 1997-03 ,        5110.00, 1997-04 ,        5140.00, 1997-05 ,        5190.00, 1997-06 ,        5250.00, 1997-08 ,        5310.00, 1997-10 ,        5370.00, 1997-12 ,        5430.00, 1998-02 ,        5490.00, 1998-04 ,             na,         ,             na,         
1997-03-18 Tu,        5060.00, 1997-03 ,        5060.00, 1997-04 ,        5090.00, 1997-05 ,        5150.00, 1997-06 ,        5210.00, 1997-08 ,        5270.00, 1997-10 ,        5330.00, 1997-12 ,        5390.00, 1998-02 ,        5450.00, 1998-04 ,             na,         ,             na,         
1997-03-17 Mo,        5110.00, 1997-03 ,        5110.00, 1997-04 ,        5130.00, 1997-05 ,        5180.00, 1997-06 ,        5240.00, 1997-08 ,        5300.00, 1997-10 ,        5360.00, 1997-12 ,        5420.00, 1998-02 ,        5480.00, 1998-04 ,             na,         ,             na,         
1997-03-14 Fr,        5150.00, 1997-03 ,        5160.00, 1997-04 ,        5190.00, 1997-05 ,        5230.00, 1997-06 ,        5290.00, 1997-08 ,        5350.00, 1997-10 ,        5410.00, 1997-12 ,        5470.00, 1998-02 ,        5530.00, 1998-04 ,             na,         ,             na,         
1997-03-13 Th,        5150.00, 1997-03 ,        5170.00, 1997-04 ,        5200.00, 1997-05 ,        5260.00, 1997-06 ,        5310.00, 1997-08 ,        5370.00, 1997-10 ,        5440.00, 1997-12 ,        5500.00, 1998-02 ,        5560.00, 1998-04 ,             na,         ,             na,         
1997-03-12 We,        5080.00, 1997-03 ,        5090.00, 1997-04 ,        5120.00, 1997-05 ,        5160.00, 1997-06 ,        5220.00, 1997-08 ,        5280.00, 1997-10 ,        5340.00, 1997-12 ,        5400.00, 1998-02 ,        5460.00, 1998-04 ,             na,         ,             na,         
1997-03-11 Tu,        5130.00, 1997-03 ,        5150.00, 1997-04 ,        5180.00, 1997-05 ,        5220.00, 1997-06 ,        5280.00, 1997-08 ,        5340.00, 1997-10 ,        5410.00, 1997-12 ,        5470.00, 1998-02 ,        5540.00, 1998-04 ,             na,         ,             na,         
1997-03-10 Mo,        5120.00, 1997-03 ,        5150.00, 1997-04 ,        5180.00, 1997-05 ,        5210.00, 1997-06 ,        5270.00, 1997-08 ,        5350.00, 1997-10 ,        5390.00, 1997-12 ,        5450.00, 1998-02 ,        5510.00, 1998-04 ,             na,         ,             na,         
1997-03-07 Fr,        5040.00, 1997-03 ,        5050.00, 1997-04 ,        5095.00, 1997-05 ,        5125.00, 1997-06 ,        5185.00, 1997-08 ,        5245.00, 1997-10 ,        5305.00, 1997-12 ,        5365.00, 1998-02 ,        5425.00, 1998-04 ,             na,         ,             na,         
1997-03-06 Th,        5080.00, 1997-03 ,        5105.00, 1997-04 ,        5140.00, 1997-05 ,        5170.00, 1997-06 ,        5230.00, 1997-08 ,        5290.00, 1997-10 ,        5360.00, 1997-12 ,        5420.00, 1998-02 ,        5480.00, 1998-04 ,             na,         ,             na,         
1997-03-05 We,        5070.00, 1997-03 ,        5110.00, 1997-04 ,        5140.00, 1997-05 ,        5180.00, 1997-06 ,        5240.00, 1997-08 ,        5300.00, 1997-10 ,        5360.00, 1997-12 ,        5420.00, 1998-02 ,        5480.00, 1998-04 ,             na,         ,             na,         
1997-03-04 Tu,        5120.00, 1997-03 ,        5150.00, 1997-04 ,        5190.00, 1997-05 ,        5220.00, 1997-06 ,        5280.00, 1997-08 ,        5340.00, 1997-10 ,        5400.00, 1997-12 ,        5460.00, 1998-02 ,        5520.00, 1998-04 ,             na,         ,             na,         
1997-03-03 Mo,        5190.00, 1997-03 ,        5240.00, 1997-04 ,        5270.00, 1997-05 ,        5300.00, 1997-06 ,        5360.00, 1997-08 ,        5420.00, 1997-10 ,        5480.00, 1997-12 ,        5540.00, 1998-02 ,        5600.00, 1998-04 ,             na,         ,             na,         
1997-02-28 Fr,        5200.00, 1997-03 ,        5230.00, 1997-04 ,        5270.00, 1997-05 ,        5310.00, 1997-06 ,        5360.00, 1997-08 ,        5420.00, 1997-10 ,        5500.00, 1997-12 ,        5560.00, 1998-02 ,        5620.00, 1998-04 ,             na,         ,             na,         
1997-02-27 Th,        5170.00, 1997-03 ,        5200.00, 1997-04 ,        5220.00, 1997-05 ,        5250.00, 1997-06 ,        5310.00, 1997-08 ,        5370.00, 1997-10 ,        5430.00, 1997-12 ,        5490.00, 1998-02 ,        5540.00, 1998-04 ,             na,         ,             na,         
1997-02-26 We,        5110.00, 1997-03 ,        5120.00, 1997-04 ,        5150.00, 1997-05 ,        5190.00, 1997-06 ,        5250.00, 1997-08 ,        5310.00, 1997-10 ,        5370.00, 1997-12 ,        5430.00, 1998-02 ,        5490.00, 1998-04 ,             na,         ,             na,         
1997-02-25 Tu,        5120.00, 1997-02 ,        5140.00, 1997-03 ,        5160.00, 1997-04 ,        5220.00, 1997-06 ,        5280.00, 1997-08 ,        5340.00, 1997-10 ,        5400.00, 1997-12 ,        5460.00, 1998-02 ,        5520.00, 1998-04 ,             na,         ,             na,         
1997-02-24 Mo,        5090.00, 1997-02 ,        5120.00, 1997-03 ,        5140.00, 1997-04 ,        5195.00, 1997-06 ,        5250.00, 1997-08 ,        5310.00, 1997-10 ,        5370.00, 1997-12 ,        5430.00, 1998-02 ,        5490.00, 1998-04 ,             na,         ,             na,         
1997-02-21 Fr,        5100.00, 1997-02 ,        5120.00, 1997-03 ,        5150.00, 1997-04 ,        5210.00, 1997-06 ,        5270.00, 1997-08 ,        5330.00, 1997-10 ,        5390.00, 1997-12 ,        5450.00, 1998-02 ,        5510.00, 1998-04 ,             na,         ,             na,         
1997-02-20 Th,        5110.00, 1997-02 ,        5140.00, 1997-03 ,        5160.00, 1997-04 ,        5220.00, 1997-06 ,        5280.00, 1997-08 ,        5340.00, 1997-10 ,        5410.00, 1997-12 ,        5470.00, 1998-02 ,        5530.00, 1998-04 ,             na,         ,             na,         
1997-02-19 We,        5075.00, 1997-02 ,        5100.00, 1997-03 ,        5130.00, 1997-04 ,        5190.00, 1997-06 ,        5250.00, 1997-08 ,        5310.00, 1997-10 ,        5370.00, 1997-12 ,        5430.00, 1998-02 ,        5490.00, 1998-04 ,             na,         ,             na,         
1997-02-18 Tu,        5100.00, 1997-02 ,        5120.00, 1997-03 ,        5150.00, 1997-04 ,        5210.00, 1997-06 ,        5270.00, 1997-08 ,        5330.00, 1997-10 ,        5410.00, 1997-12 ,        5470.00, 1998-02 ,        5530.00, 1998-04 ,             na,         ,             na,         
1997-02-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-14 Fr,        5130.00, 1997-02 ,        5160.00, 1997-03 ,        5180.00, 1997-04 ,        5240.00, 1997-06 ,        5300.00, 1997-08 ,        5360.00, 1997-10 ,        5420.00, 1997-12 ,        5480.00, 1998-02 ,        5540.00, 1998-04 ,             na,         ,             na,         
1997-02-13 Th,        5030.00, 1997-02 ,        5050.00, 1997-03 ,        5080.00, 1997-04 ,        5140.00, 1997-06 ,        5200.00, 1997-08 ,        5260.00, 1997-10 ,        5320.00, 1997-12 ,        5380.00, 1998-02 ,        5440.00, 1998-04 ,             na,         ,             na,         
1997-02-12 We,        5055.00, 1997-02 ,        5075.00, 1997-03 ,        5100.00, 1997-04 ,        5130.00, 1997-06 ,        5200.00, 1997-08 ,        5260.00, 1997-10 ,        5320.00, 1997-12 ,        5380.00, 1998-02 ,        5440.00, 1998-04 ,             na,         ,             na,         
1997-02-11 Tu,        4730.00, 1997-02 ,        4760.00, 1997-03 ,        4800.00, 1997-04 ,        4860.00, 1997-06 ,        4920.00, 1997-08 ,        4980.00, 1997-10 ,        5040.00, 1997-12 ,        5100.00, 1998-02 ,        5160.00, 1998-04 ,             na,         ,             na,         
1997-02-10 Mo,        4850.00, 1997-02 ,        4870.00, 1997-03 ,        4900.00, 1997-04 ,        4970.00, 1997-06 ,        5030.00, 1997-08 ,        5090.00, 1997-10 ,        5150.00, 1997-12 ,        5210.00, 1998-02 ,        5270.00, 1998-04 ,             na,         ,             na,         
1997-02-07 Fr,        4820.00, 1997-02 ,        4850.00, 1997-03 ,        4900.00, 1997-04 ,        4960.00, 1997-06 ,        5020.00, 1997-08 ,        5080.00, 1997-10 ,        5140.00, 1997-12 ,        5200.00, 1998-02 ,        5260.00, 1998-04 ,             na,         ,             na,         
1997-02-06 Th,        4740.00, 1997-02 ,        4770.00, 1997-03 ,        4800.00, 1997-04 ,        4865.00, 1997-06 ,        4925.00, 1997-08 ,        4985.00, 1997-10 ,        5045.00, 1997-12 ,        5105.00, 1998-02 ,        5165.00, 1998-04 ,             na,         ,             na,         
1997-02-05 We,        4750.00, 1997-02 ,        4780.00, 1997-03 ,        4815.00, 1997-04 ,        4880.00, 1997-06 ,        4940.00, 1997-08 ,        5000.00, 1997-10 ,        5060.00, 1997-12 ,        5120.00, 1998-02 ,        5180.00, 1998-04 ,             na,         ,             na,         
1997-02-04 Tu,        4735.00, 1997-02 ,        4765.00, 1997-03 ,        4800.00, 1997-04 ,        4870.00, 1997-06 ,        4930.00, 1997-08 ,        4990.00, 1997-10 ,        5050.00, 1997-12 ,        5110.00, 1998-02 ,        5170.00, 1998-04 ,             na,         ,             na,         
1997-02-03 Mo,        4775.00, 1997-02 ,        4805.00, 1997-03 ,        4830.00, 1997-04 ,        4900.00, 1997-06 ,        4960.00, 1997-08 ,        5020.00, 1997-10 ,        5080.00, 1997-12 ,        5140.00, 1998-02 ,        5200.00, 1998-04 ,             na,         ,             na,         
1997-01-31 Fr,        4800.00, 1997-02 ,        4820.00, 1997-03 ,        4840.00, 1997-04 ,        4900.00, 1997-06 ,        4960.00, 1997-08 ,        5020.00, 1997-10 ,        5080.00, 1997-12 ,        5140.00, 1998-02 ,        5200.00, 1998-04 ,             na,         ,             na,         
1997-01-30 Th,        4810.00, 1997-02 ,        4840.00, 1997-03 ,        4870.00, 1997-04 ,        4940.00, 1997-06 ,        5000.00, 1997-08 ,        5060.00, 1997-10 ,        5120.00, 1997-12 ,        5180.00, 1998-02 ,        5240.00, 1998-04 ,             na,         ,             na,         
1997-01-29 We,        4810.00, 1997-02 ,        4840.00, 1997-03 ,        4880.00, 1997-04 ,        4940.00, 1997-06 ,        5000.00, 1997-08 ,        5060.00, 1997-10 ,        5120.00, 1997-12 ,        5180.00, 1998-02 ,        5240.00, 1998-04 ,             na,         ,             na,         
1997-01-28 Tu,        4830.00, 1997-01 ,        4840.00, 1997-02 ,        4860.00, 1997-03 ,        4900.00, 1997-04 ,        4950.00, 1997-06 ,        5020.00, 1997-08 ,        5080.00, 1997-10 ,        5140.00, 1997-12 ,        5200.00, 1998-02 ,        5260.00, 1998-04 ,             na,         
1997-01-27 Mo,        4930.00, 1997-01 ,        4920.00, 1997-02 ,        4950.00, 1997-03 ,        4990.00, 1997-04 ,        5040.00, 1997-06 ,        5110.00, 1997-08 ,        5170.00, 1997-10 ,        5230.00, 1997-12 ,        5290.00, 1998-02 ,        5350.00, 1998-04 ,             na,         
1997-01-24 Fr,        4850.00, 1997-01 ,        4855.00, 1997-02 ,        4880.00, 1997-03 ,        4900.00, 1997-04 ,        4980.00, 1997-06 ,        5040.00, 1997-08 ,        5100.00, 1997-10 ,        5160.00, 1997-12 ,        5220.00, 1998-02 ,        5280.00, 1998-04 ,             na,         
1997-01-23 Th,        4730.00, 1997-01 ,        4740.00, 1997-02 ,        4770.00, 1997-03 ,        4800.00, 1997-04 ,        4870.00, 1997-06 ,        4930.00, 1997-08 ,        4990.00, 1997-10 ,        5050.00, 1997-12 ,        5110.00, 1998-02 ,        5170.00, 1998-04 ,             na,         
1997-01-22 We,        4590.00, 1997-01 ,        4600.00, 1997-02 ,        4630.00, 1997-03 ,        4660.00, 1997-04 ,        4720.00, 1997-06 ,        4780.00, 1997-08 ,        4840.00, 1997-10 ,        4900.00, 1997-12 ,        4960.00, 1998-02 ,        5020.00, 1998-04 ,             na,         
1997-01-21 Tu,        4600.00, 1997-01 ,        4600.00, 1997-02 ,        4630.00, 1997-03 ,        4670.00, 1997-04 ,        4720.00, 1997-06 ,        4780.00, 1997-08 ,        4840.00, 1997-10 ,        4900.00, 1997-12 ,        4960.00, 1998-02 ,        5020.00, 1998-04 ,             na,         
1997-01-20 Mo,        4600.00, 1997-01 ,        4600.00, 1997-02 ,        4630.00, 1997-03 ,        4660.00, 1997-04 ,        4730.00, 1997-06 ,        4790.00, 1997-08 ,        4850.00, 1997-10 ,        4910.00, 1997-12 ,        4970.00, 1998-02 ,        5030.00, 1998-04 ,             na,         
1997-01-17 Fr,        4640.00, 1997-01 ,        4640.00, 1997-02 ,        4670.00, 1997-03 ,        4700.00, 1997-04 ,        4765.00, 1997-06 ,        4825.00, 1997-08 ,        4885.00, 1997-10 ,        4945.00, 1997-12 ,        5005.00, 1998-02 ,        5065.00, 1998-04 ,             na,         
1997-01-16 Th,        4610.00, 1997-01 ,        4610.00, 1997-02 ,        4640.00, 1997-03 ,        4670.00, 1997-04 ,        4730.00, 1997-06 ,        4790.00, 1997-08 ,        4850.00, 1997-10 ,        4930.00, 1997-12 ,        4980.00, 1998-02 ,        5030.00, 1998-04 ,             na,         
1997-01-15 We,        4550.00, 1997-01 ,        4550.00, 1997-02 ,        4580.00, 1997-03 ,        4620.00, 1997-04 ,        4690.00, 1997-06 ,        4750.00, 1997-08 ,        4810.00, 1997-10 ,        4870.00, 1997-12 ,        4930.00, 1998-02 ,        4990.00, 1998-04 ,             na,         
1997-01-14 Tu,        4550.00, 1997-01 ,        4560.00, 1997-02 ,        4590.00, 1997-03 ,        4620.00, 1997-04 ,        4675.00, 1997-06 ,        4735.00, 1997-08 ,        4795.00, 1997-10 ,        4855.00, 1997-12 ,        4930.00, 1998-02 ,        4990.00, 1998-04 ,             na,         
1997-01-13 Mo,        4560.00, 1997-01 ,        4580.00, 1997-02 ,        4610.00, 1997-03 ,        4630.00, 1997-04 ,        4700.00, 1997-06 ,        4760.00, 1997-08 ,        4820.00, 1997-10 ,        4880.00, 1997-12 ,        4940.00, 1998-02 ,        5000.00, 1998-04 ,             na,         
1997-01-10 Fr,        4620.00, 1997-01 ,        4630.00, 1997-02 ,        4660.00, 1997-03 ,        4690.00, 1997-04 ,        4750.00, 1997-06 ,        4810.00, 1997-08 ,        4870.00, 1997-10 ,        4930.00, 1997-12 ,        4990.00, 1998-02 ,        5050.00, 1998-04 ,             na,         
1997-01-09 Th,        4600.00, 1997-01 ,        4610.00, 1997-02 ,        4640.00, 1997-03 ,        4660.00, 1997-04 ,        4720.00, 1997-06 ,        4790.00, 1997-08 ,        4850.00, 1997-10 ,        4910.00, 1997-12 ,        4970.00, 1998-02 ,        5030.00, 1998-04 ,             na,         
1997-01-08 We,        4520.00, 1997-01 ,        4525.00, 1997-02 ,        4550.00, 1997-03 ,        4580.00, 1997-04 ,        4660.00, 1997-06 ,        4720.00, 1997-08 ,        4780.00, 1997-10 ,        4840.00, 1997-12 ,        4900.00, 1998-02 ,        4960.00, 1998-04 ,             na,         
1997-01-07 Tu,        4560.00, 1997-01 ,        4590.00, 1997-02 ,        4620.00, 1997-03 ,        4650.00, 1997-04 ,        4710.00, 1997-06 ,        4770.00, 1997-08 ,        4830.00, 1997-10 ,        4890.00, 1997-12 ,        4950.00, 1998-02 ,        5010.00, 1998-04 ,             na,         
1997-01-06 Mo,        4520.00, 1997-01 ,        4520.00, 1997-02 ,        4560.00, 1997-03 ,        4590.00, 1997-04 ,        4650.00, 1997-06 ,        4710.00, 1997-08 ,        4770.00, 1997-10 ,        4830.00, 1997-12 ,        4890.00, 1998-02 ,        4950.00, 1998-04 ,             na,         
1997-01-03 Fr,        4550.00, 1997-01 ,        4560.00, 1997-02 ,        4620.00, 1997-04 ,        4680.00, 1997-06 ,        4740.00, 1997-08 ,        4800.00, 1997-10 ,        4860.00, 1997-12 ,        4920.00, 1998-02 ,        4960.00, 1998-04 ,             na,         ,             na,         
1997-01-02 Th,        4590.00, 1997-01 ,        4600.00, 1997-02 ,        4660.00, 1997-04 ,        4730.00, 1997-06 ,        4790.00, 1997-08 ,        4850.00, 1997-10 ,        4910.00, 1997-12 ,        4970.00, 1998-02 ,        5050.00, 1998-04 ,             na,         ,             na,         
1997-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-31 Tu,        4605.00, 1997-01 ,        4660.00, 1997-02 ,        4710.00, 1997-04 ,        4780.00, 1997-06 ,        4840.00, 1997-08 ,        4900.00, 1997-10 ,        4980.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-30 Mo,        4680.00, 1997-01 ,        4690.00, 1997-02 ,        4770.00, 1997-04 ,        4820.00, 1997-06 ,        4870.00, 1997-08 ,        4920.00, 1997-10 ,        4980.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-27 Fr,             na,         ,        4770.00, 1997-01 ,        4790.00, 1997-02 ,        4860.00, 1997-04 ,        4920.00, 1997-06 ,        4980.00, 1997-08 ,        5040.00, 1997-10 ,        5090.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-12-26 Th,        4760.00, 1996-12 ,        4770.00, 1997-01 ,        4780.00, 1997-02 ,        4840.00, 1997-04 ,        4880.00, 1997-06 ,        4930.00, 1997-08 ,        4980.00, 1997-10 ,        5040.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-12-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-24 Tu,        4700.00, 1996-12 ,        4720.00, 1997-01 ,        4730.00, 1997-02 ,        4790.00, 1997-04 ,        4850.00, 1997-06 ,        4910.00, 1997-08 ,        4960.00, 1997-10 ,        5010.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-12-23 Mo,        4710.00, 1996-12 ,        4720.00, 1997-01 ,        4740.00, 1997-02 ,        4790.00, 1997-04 ,        4840.00, 1997-06 ,        4890.00, 1997-08 ,        4950.00, 1997-10 ,        5010.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-12-20 Fr,        4700.00, 1996-12 ,        4710.00, 1997-01 ,        4740.00, 1997-02 ,        4780.00, 1997-04 ,        4840.00, 1997-06 ,        4900.00, 1997-08 ,        4950.00, 1997-10 ,        5000.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-12-19 Th,        4730.00, 1996-12 ,        4740.00, 1997-01 ,        4750.00, 1997-02 ,        4820.00, 1997-04 ,        4880.00, 1997-06 ,        4930.00, 1997-08 ,        4980.00, 1997-10 ,        5040.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-12-18 We,        4740.00, 1996-12 ,        4750.00, 1997-01 ,        4760.00, 1997-02 ,        4820.00, 1997-04 ,        4880.00, 1997-06 ,        4940.00, 1997-08 ,        4990.00, 1997-10 ,        5040.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-12-17 Tu,        4740.00, 1996-12 ,        4750.00, 1997-01 ,        4760.00, 1997-02 ,        4820.00, 1997-04 ,        4885.00, 1997-06 ,        4945.00, 1997-08 ,        5005.00, 1997-10 ,        5055.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-12-16 Mo,        4670.00, 1996-12 ,        4690.00, 1997-01 ,        4700.00, 1997-02 ,        4760.00, 1997-04 ,        4830.00, 1997-06 ,        4890.00, 1997-08 ,        4940.00, 1997-10 ,        4990.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-12-13 Fr,        4670.00, 1996-12 ,        4700.00, 1997-01 ,        4720.00, 1997-02 ,        4780.00, 1997-04 ,        4840.00, 1997-06 ,        4900.00, 1997-08 ,        4950.00, 1997-10 ,        5000.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-12-12 Th,        4690.00, 1996-12 ,        4710.00, 1997-01 ,        4730.00, 1997-02 ,        4800.00, 1997-04 ,        4850.00, 1997-06 ,        4900.00, 1997-08 ,        4960.00, 1997-10 ,        5010.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-12-11 We,        4690.00, 1996-12 ,        4720.00, 1997-01 ,        4740.00, 1997-02 ,        4790.00, 1997-04 ,        4860.00, 1997-06 ,        4920.00, 1997-08 ,        4970.00, 1997-10 ,        5020.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-12-10 Tu,        4710.00, 1996-12 ,        4730.00, 1997-01 ,        4750.00, 1997-02 ,        4810.00, 1997-04 ,        4880.00, 1997-06 ,        4940.00, 1997-08 ,        4990.00, 1997-10 ,        5040.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-12-09 Mo,        4650.00, 1996-12 ,        4680.00, 1997-01 ,        4700.00, 1997-02 ,        4760.00, 1997-04 ,        4820.00, 1997-06 ,        4880.00, 1997-08 ,        4930.00, 1997-10 ,        4980.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-12-06 Fr,        4660.00, 1996-12 ,        4670.00, 1997-01 ,        4685.00, 1997-02 ,        4750.00, 1997-04 ,        4800.00, 1997-06 ,        4860.00, 1997-08 ,        4920.00, 1997-10 ,        4980.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-12-05 Th,        4730.00, 1996-12 ,        4750.00, 1997-01 ,        4760.00, 1997-02 ,        4820.00, 1997-04 ,        4880.00, 1997-06 ,        4940.00, 1997-08 ,        4990.00, 1997-10 ,        5040.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-12-04 We,        4690.00, 1996-12 ,        4710.00, 1997-01 ,        4730.00, 1997-02 ,        4790.00, 1997-04 ,        4850.00, 1997-06 ,        4910.00, 1997-08 ,        4960.00, 1997-10 ,        5010.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-12-03 Tu,        4670.00, 1996-12 ,        4690.00, 1997-01 ,        4700.00, 1997-02 ,        4770.00, 1997-04 ,        4830.00, 1997-06 ,        4890.00, 1997-08 ,        4950.00, 1997-10 ,        5000.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-12-02 Mo,        4570.00, 1996-12 ,        4600.00, 1997-01 ,        4620.00, 1997-02 ,        4670.00, 1997-04 ,        4740.00, 1997-06 ,        4795.00, 1997-08 ,        4855.00, 1997-10 ,        4920.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-11-29 Fr,        4580.00, 1996-12 ,        4610.00, 1997-01 ,        4650.00, 1997-02 ,        4710.00, 1997-04 ,        4780.00, 1997-06 ,        4840.00, 1997-08 ,        4890.00, 1997-10 ,        4940.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-11-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-27 We,        4600.00, 1996-12 ,        4630.00, 1997-01 ,        4660.00, 1997-02 ,        4730.00, 1997-04 ,        4790.00, 1997-06 ,        4850.00, 1997-08 ,        4910.00, 1997-10 ,        4970.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-11-26 Tu,        4600.00, 1996-12 ,        4630.00, 1997-01 ,        4670.00, 1997-02 ,        4740.00, 1997-04 ,        4800.00, 1997-06 ,        4860.00, 1997-08 ,        4910.00, 1997-10 ,        4970.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-11-25 Mo,        4610.00, 1996-11 ,        4610.00, 1996-12 ,        4650.00, 1997-01 ,        4680.00, 1997-02 ,        4740.00, 1997-04 ,        4810.00, 1997-06 ,        4865.00, 1997-08 ,        4925.00, 1997-10 ,        4985.00, 1997-12 ,             na,         ,             na,         
1996-11-22 Fr,        4710.00, 1996-11 ,        4710.00, 1996-12 ,        4730.00, 1997-01 ,        4770.00, 1997-02 ,        4830.00, 1997-04 ,        4910.00, 1997-06 ,        4970.00, 1997-08 ,        5030.00, 1997-10 ,        5090.00, 1997-12 ,             na,         ,             na,         
1996-11-21 Th,        4700.00, 1996-11 ,        4720.00, 1996-12 ,        4750.00, 1997-01 ,        4790.00, 1997-02 ,        4850.00, 1997-04 ,        4920.00, 1997-06 ,        4980.00, 1997-08 ,        5040.00, 1997-10 ,        5100.00, 1997-12 ,             na,         ,             na,         
1996-11-20 We,        4810.00, 1996-11 ,        4820.00, 1996-12 ,        4850.00, 1997-01 ,        4880.00, 1997-02 ,        4960.00, 1997-04 ,        5030.00, 1997-06 ,        5090.00, 1997-08 ,        5150.00, 1997-10 ,        5210.00, 1997-12 ,             na,         ,             na,         
1996-11-19 Tu,        4760.00, 1996-11 ,        4760.00, 1996-12 ,        4790.00, 1997-01 ,        4820.00, 1997-02 ,        4890.00, 1997-04 ,        4960.00, 1997-06 ,        5020.00, 1997-08 ,        5080.00, 1997-10 ,        5140.00, 1997-12 ,             na,         ,             na,         
1996-11-18 Mo,        4770.00, 1996-11 ,        4780.00, 1996-12 ,        4810.00, 1997-01 ,        4850.00, 1997-02 ,        4910.00, 1997-04 ,        4980.00, 1997-06 ,        5040.00, 1997-08 ,        5100.00, 1997-10 ,        5160.00, 1997-12 ,             na,         ,             na,         
1996-11-15 Fr,        4840.00, 1996-11 ,        4840.00, 1996-12 ,        4870.00, 1997-01 ,        4910.00, 1997-02 ,        4970.00, 1997-04 ,        5020.00, 1997-06 ,        5080.00, 1997-08 ,        5140.00, 1997-10 ,        5200.00, 1997-12 ,             na,         ,             na,         
1996-11-14 Th,        4720.00, 1996-11 ,        4730.00, 1996-12 ,        4760.00, 1997-01 ,        4800.00, 1997-02 ,        4860.00, 1997-04 ,        4920.00, 1997-06 ,        4980.00, 1997-08 ,        5040.00, 1997-10 ,        5100.00, 1997-12 ,             na,         ,             na,         
1996-11-13 We,        4750.00, 1996-11 ,        4780.00, 1996-12 ,        4810.00, 1997-01 ,        4850.00, 1997-02 ,        4910.00, 1997-04 ,        4980.00, 1997-06 ,        5040.00, 1997-08 ,        5100.00, 1997-10 ,        5160.00, 1997-12 ,             na,         ,             na,         
1996-11-12 Tu,        4770.00, 1996-12 ,        4800.00, 1997-01 ,        4840.00, 1997-02 ,        4900.00, 1997-04 ,        4960.00, 1997-06 ,        5020.00, 1997-08 ,        5080.00, 1997-10 ,        5140.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-11-11 Mo,        4780.00, 1996-12 ,        4810.00, 1997-01 ,        4840.00, 1997-02 ,        4890.00, 1997-04 ,        4950.00, 1997-06 ,        5010.00, 1997-08 ,        5070.00, 1997-10 ,        5130.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-11-08 Fr,        4720.00, 1996-12 ,        4760.00, 1997-01 ,        4790.00, 1997-02 ,        4850.00, 1997-04 ,        4910.00, 1997-06 ,        4970.00, 1997-08 ,        5030.00, 1997-10 ,        5080.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-11-07 Th,        4720.00, 1996-12 ,        4750.00, 1997-01 ,        4790.00, 1997-02 ,        4850.00, 1997-04 ,        4910.00, 1997-06 ,        4970.00, 1997-08 ,        5030.00, 1997-10 ,        5090.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-11-06 We,        4600.00, 1996-12 ,        4630.00, 1997-01 ,        4660.00, 1997-02 ,        4730.00, 1997-04 ,        4780.00, 1997-06 ,        4840.00, 1997-08 ,        4900.00, 1997-10 ,        4960.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-11-05 Tu,        4675.00, 1996-12 ,        4705.00, 1997-01 ,        4730.00, 1997-02 ,        4800.00, 1997-04 ,        4860.00, 1997-06 ,        4920.00, 1997-08 ,        4980.00, 1997-10 ,        5040.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-11-04 Mo,        4690.00, 1996-12 ,        4730.00, 1997-01 ,        4770.00, 1997-02 ,        4820.00, 1997-04 ,        4880.00, 1997-06 ,        4940.00, 1997-08 ,        5000.00, 1997-10 ,        5060.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-11-01 Fr,        4680.00, 1996-12 ,        4720.00, 1997-01 ,        4750.00, 1997-02 ,        4810.00, 1997-04 ,        4870.00, 1997-06 ,        4930.00, 1997-08 ,        4990.00, 1997-10 ,        5050.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-10-31 Th,        4690.00, 1996-12 ,        4740.00, 1997-01 ,        4760.00, 1997-02 ,        4830.00, 1997-04 ,        4880.00, 1997-06 ,        4940.00, 1997-08 ,        5000.00, 1997-10 ,        5060.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-10-30 We,        4720.00, 1996-12 ,        4790.00, 1997-02 ,        4850.00, 1997-04 ,        4900.00, 1997-06 ,        4970.00, 1997-08 ,        5030.00, 1997-10 ,        5090.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-29 Tu,             na,         ,        4710.00, 1996-12 ,        4790.00, 1997-02 ,        4860.00, 1997-04 ,        4900.00, 1997-06 ,        4960.00, 1997-08 ,        5020.00, 1997-10 ,        5080.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-10-28 Mo,        4770.00, 1996-10 ,        4820.00, 1996-12 ,        4890.00, 1997-02 ,        4960.00, 1997-04 ,        5010.00, 1997-06 ,        5070.00, 1997-08 ,        5130.00, 1997-10 ,        5190.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-10-25 Fr,        4760.00, 1996-10 ,        4820.00, 1996-12 ,        4890.00, 1997-02 ,        4950.00, 1997-04 ,        5000.00, 1997-06 ,        5060.00, 1997-08 ,        5120.00, 1997-10 ,        5180.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-10-24 Th,        4780.00, 1996-10 ,        4810.00, 1996-12 ,        4880.00, 1997-02 ,        4940.00, 1997-04 ,        4990.00, 1997-06 ,        5050.00, 1997-08 ,        5110.00, 1997-10 ,        5200.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-10-23 We,        4860.00, 1996-10 ,        4880.00, 1996-12 ,        4940.00, 1997-02 ,        5010.00, 1997-04 ,        5070.00, 1997-06 ,        5130.00, 1997-08 ,        5190.00, 1997-10 ,        5250.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-10-22 Tu,        4850.00, 1996-10 ,        4880.00, 1996-12 ,        4960.00, 1997-02 ,        5020.00, 1997-04 ,        5080.00, 1997-06 ,        5140.00, 1997-08 ,        5200.00, 1997-10 ,        5260.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-10-21 Mo,        4800.00, 1996-10 ,        4830.00, 1996-12 ,        4910.00, 1997-02 ,        4970.00, 1997-04 ,        5020.00, 1997-06 ,        5080.00, 1997-08 ,        5140.00, 1997-10 ,        5200.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-10-18 Fr,        4750.00, 1996-10 ,        4790.00, 1996-12 ,        4860.00, 1997-02 ,        4920.00, 1997-04 ,        4980.00, 1997-06 ,        5040.00, 1997-08 ,        5100.00, 1997-10 ,        5160.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-10-17 Th,        4770.00, 1996-10 ,        4790.00, 1996-12 ,        4860.00, 1997-02 ,        4920.00, 1997-04 ,        4980.00, 1997-06 ,        5040.00, 1997-08 ,        5100.00, 1997-10 ,        5160.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-10-16 We,        4890.00, 1996-10 ,        4915.00, 1996-12 ,        4980.00, 1997-02 ,        5050.00, 1997-04 ,        5120.00, 1997-06 ,        5180.00, 1997-08 ,        5240.00, 1997-10 ,        5300.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-10-15 Tu,        4900.00, 1996-10 ,        4940.00, 1996-12 ,        5000.00, 1997-02 ,        5060.00, 1997-04 ,        5130.00, 1997-06 ,        5190.00, 1997-08 ,        5250.00, 1997-10 ,        5310.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-10-14 Mo,        4900.00, 1996-10 ,        4930.00, 1996-12 ,        5000.00, 1997-02 ,        5060.00, 1997-04 ,        5130.00, 1997-06 ,        5190.00, 1997-08 ,        5250.00, 1997-10 ,        5310.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-10-11 Fr,        4900.00, 1996-10 ,        4950.00, 1996-12 ,        5030.00, 1997-02 ,        5090.00, 1997-04 ,        5150.00, 1997-06 ,        5210.00, 1997-08 ,        5270.00, 1997-10 ,        5330.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-10-10 Th,        4930.00, 1996-10 ,        4970.00, 1996-12 ,        5040.00, 1997-02 ,        5100.00, 1997-04 ,        5160.00, 1997-06 ,        5220.00, 1997-08 ,        5280.00, 1997-10 ,        5340.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-10-09 We,        4830.00, 1996-10 ,        4880.00, 1996-12 ,        4950.00, 1997-02 ,        5010.00, 1997-04 ,        5070.00, 1997-06 ,        5130.00, 1997-08 ,        5190.00, 1997-10 ,        5250.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-10-08 Tu,        4730.00, 1996-10 ,        4800.00, 1996-12 ,        4870.00, 1997-02 ,        4930.00, 1997-04 ,        4990.00, 1997-06 ,        5050.00, 1997-08 ,        5110.00, 1997-10 ,        5170.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-10-07 Mo,        4740.00, 1996-10 ,        4790.00, 1996-12 ,        4850.00, 1997-02 ,        4910.00, 1997-04 ,        4970.00, 1997-06 ,        5030.00, 1997-08 ,        5090.00, 1997-10 ,        5150.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-10-04 Fr,        4735.00, 1996-10 ,        4770.00, 1996-12 ,        4860.00, 1997-02 ,        4930.00, 1997-04 ,        4980.00, 1997-06 ,        5040.00, 1997-08 ,        5100.00, 1997-10 ,        5160.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-10-03 Th,        4750.00, 1996-10 ,        4840.00, 1996-12 ,        4900.00, 1997-02 ,        4960.00, 1997-04 ,        5020.00, 1997-06 ,        5080.00, 1997-08 ,        5140.00, 1997-10 ,        5200.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-10-02 We,        4780.00, 1996-10 ,        4840.00, 1996-12 ,        4900.00, 1997-02 ,        4960.00, 1997-04 ,        5020.00, 1997-06 ,        5080.00, 1997-08 ,        5140.00, 1997-10 ,        5200.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-10-01 Tu,        4780.00, 1996-10 ,        4840.00, 1996-12 ,        4895.00, 1997-02 ,        4970.00, 1997-04 ,        5030.00, 1997-06 ,        5090.00, 1997-08 ,        5150.00, 1997-10 ,        5210.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-09-30 Mo,        4710.00, 1996-10 ,        4780.00, 1996-12 ,        4870.00, 1997-02 ,        4930.00, 1997-04 ,        4990.00, 1997-06 ,        5060.00, 1997-08 ,        5130.00, 1997-10 ,        5200.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-09-27 Fr,        4770.00, 1996-10 ,        4830.00, 1996-12 ,        4890.00, 1997-02 ,        4950.00, 1997-04 ,        5015.00, 1997-06 ,        5075.00, 1997-08 ,        5135.00, 1997-10 ,        5195.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-09-26 Th,        4720.00, 1996-10 ,        4790.00, 1996-12 ,        4850.00, 1997-02 ,        4910.00, 1997-04 ,        4970.00, 1997-06 ,        5030.00, 1997-08 ,        5090.00, 1997-10 ,        5150.00, 1997-12 ,             na,         ,             na,         ,             na,         
1996-09-25 We,        4750.00, 1996-09 ,        4770.00, 1996-10 ,        4830.00, 1996-12 ,        4900.00, 1997-02 ,        4960.00, 1997-04 ,        5020.00, 1997-06 ,        5080.00, 1997-08 ,        5140.00, 1997-10 ,        5230.00, 1997-12 ,             na,         ,             na,         
1996-09-24 Tu,        4750.00, 1996-09 ,        4780.00, 1996-10 ,        4840.00, 1996-12 ,        4900.00, 1997-02 ,        4960.00, 1997-04 ,        5020.00, 1997-06 ,        5080.00, 1997-08 ,        5140.00, 1997-10 ,             na,         ,             na,         ,             na,         
1996-09-23 Mo,        4750.00, 1996-09 ,        4760.00, 1996-10 ,        4810.00, 1996-12 ,        4890.00, 1997-02 ,        4960.00, 1997-04 ,        5020.00, 1997-06 ,        5080.00, 1997-08 ,        5150.00, 1997-10 ,             na,         ,             na,         ,             na,         
1996-09-20 Fr,        4710.00, 1996-09 ,        4720.00, 1996-10 ,        4770.00, 1996-12 ,        4840.00, 1997-02 ,        4950.00, 1997-04 ,        5000.00, 1997-06 ,        5050.00, 1997-08 ,        5110.00, 1997-10 ,             na,         ,             na,         ,             na,         
1996-09-19 Th,        4830.00, 1996-09 ,        4830.00, 1996-10 ,        4865.00, 1996-12 ,        4950.00, 1997-02 ,        5000.00, 1997-04 ,        5050.00, 1997-06 ,        5110.00, 1997-08 ,        5170.00, 1997-10 ,             na,         ,             na,         ,             na,         
1996-09-18 We,        4950.00, 1996-09 ,        4980.00, 1996-10 ,        5040.00, 1996-12 ,        5100.00, 1997-02 ,        5160.00, 1997-04 ,        5220.00, 1997-06 ,        5280.00, 1997-08 ,        5340.00, 1997-10 ,             na,         ,             na,         ,             na,         
1996-09-17 Tu,        4930.00, 1996-09 ,        4960.00, 1996-10 ,        5020.00, 1996-12 ,        5080.00, 1997-02 ,        5140.00, 1997-04 ,        5200.00, 1997-06 ,        5260.00, 1997-08 ,        5320.00, 1997-10 ,             na,         ,             na,         ,             na,         
1996-09-16 Mo,        4920.00, 1996-09 ,        4970.00, 1996-10 ,        5010.00, 1996-12 ,        5070.00, 1997-02 ,        5130.00, 1997-04 ,        5190.00, 1997-06 ,        5250.00, 1997-08 ,        5310.00, 1997-10 ,             na,         ,             na,         ,             na,         
1996-09-13 Fr,        4950.00, 1996-09 ,        4960.00, 1996-10 ,        5010.00, 1996-12 ,        5070.00, 1997-02 ,        5130.00, 1997-04 ,        5195.00, 1997-06 ,        5260.00, 1997-08 ,        5320.00, 1997-10 ,             na,         ,             na,         ,             na,         
1996-09-12 Th,        4950.00, 1996-09 ,        4960.00, 1996-10 ,        5000.00, 1996-12 ,        5060.00, 1997-02 ,        5120.00, 1997-04 ,        5180.00, 1997-06 ,        5240.00, 1997-08 ,        5300.00, 1997-10 ,             na,         ,             na,         ,             na,         
1996-09-11 We,        5000.00, 1996-09 ,        5030.00, 1996-10 ,        5090.00, 1996-12 ,        5150.00, 1997-02 ,        5210.00, 1997-04 ,        5270.00, 1997-06 ,        5330.00, 1997-08 ,        5390.00, 1997-10 ,             na,         ,             na,         ,             na,         
1996-09-10 Tu,        5000.00, 1996-09 ,        5030.00, 1996-10 ,        5090.00, 1996-12 ,        5150.00, 1997-02 ,        5210.00, 1997-04 ,        5270.00, 1997-06 ,        5330.00, 1997-08 ,        5390.00, 1997-10 ,             na,         ,             na,         ,             na,         
1996-09-09 Mo,        4940.00, 1996-09 ,        5010.00, 1996-10 ,        5060.00, 1996-12 ,        5120.00, 1997-02 ,        5180.00, 1997-04 ,        5240.00, 1997-06 ,        5300.00, 1997-08 ,        5360.00, 1997-10 ,             na,         ,             na,         ,             na,         
1996-09-06 Fr,        4970.00, 1996-09 ,        5030.00, 1996-10 ,        5090.00, 1996-12 ,        5160.00, 1997-02 ,        5230.00, 1997-04 ,        5300.00, 1997-06 ,        5390.00, 1997-08 ,        5450.00, 1997-10 ,             na,         ,             na,         ,             na,         
1996-09-05 Th,        4990.00, 1996-09 ,        5060.00, 1996-10 ,        5110.00, 1996-12 ,        5180.00, 1997-02 ,        5250.00, 1997-04 ,        5320.00, 1997-06 ,        5390.00, 1997-08 ,        5460.00, 1997-10 ,             na,         ,             na,         ,             na,         
1996-09-04 We,        5020.00, 1996-09 ,        5090.00, 1996-10 ,        5155.00, 1996-12 ,        5225.00, 1997-02 ,        5295.00, 1997-04 ,        5365.00, 1997-06 ,        5435.00, 1997-08 ,        5505.00, 1997-10 ,             na,         ,             na,         ,             na,         
1996-09-03 Tu,        5020.00, 1996-09 ,        5080.00, 1996-10 ,        5130.00, 1996-12 ,        5200.00, 1997-02 ,        5270.00, 1997-04 ,        5340.00, 1997-06 ,        5410.00, 1997-08 ,        5480.00, 1997-10 ,             na,         ,             na,         ,             na,         
1996-09-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-30 Fr,        5040.00, 1996-09 ,        5130.00, 1996-10 ,        5170.00, 1996-12 ,        5240.00, 1997-02 ,        5310.00, 1997-04 ,        5380.00, 1997-06 ,        5450.00, 1997-08 ,        5520.00, 1997-10 ,             na,         ,             na,         ,             na,         
1996-08-29 Th,        5040.00, 1996-09 ,        5130.00, 1996-10 ,        5170.00, 1996-12 ,        5240.00, 1997-02 ,        5310.00, 1997-04 ,        5380.00, 1997-06 ,        5450.00, 1997-08 ,        5520.00, 1997-10 ,             na,         ,             na,         ,             na,         
1996-08-28 We,        5060.00, 1996-09 ,        5120.00, 1996-10 ,        5180.00, 1996-12 ,        5245.00, 1997-02 ,        5305.00, 1997-04 ,        5365.00, 1997-06 ,        5425.00, 1997-08 ,        5485.00, 1997-10 ,             na,         ,             na,         ,             na,         
1996-08-27 Tu,        5090.00, 1996-08 ,        5140.00, 1996-09 ,        5180.00, 1996-10 ,        5240.00, 1996-12 ,        5300.00, 1997-02 ,        5360.00, 1997-04 ,        5420.00, 1997-06 ,        5480.00, 1997-08 ,        5540.00, 1997-10 ,             na,         ,             na,         
1996-08-26 Mo,        5110.00, 1996-08 ,        5150.00, 1996-09 ,        5180.00, 1996-10 ,        5260.00, 1996-12 ,        5330.00, 1997-02 ,        5400.00, 1997-04 ,        5470.00, 1997-06 ,        5540.00, 1997-08 ,        5610.00, 1997-10 ,             na,         ,             na,         
1996-08-23 Fr,        5060.00, 1996-08 ,        5110.00, 1996-09 ,        5140.00, 1996-10 ,        5210.00, 1996-12 ,        5280.00, 1997-02 ,        5350.00, 1997-04 ,        5420.00, 1997-06 ,        5490.00, 1997-08 ,        5560.00, 1997-10 ,             na,         ,             na,         
1996-08-22 Th,        5100.00, 1996-08 ,        5130.00, 1996-09 ,        5170.00, 1996-10 ,        5250.00, 1996-12 ,        5320.00, 1997-02 ,        5390.00, 1997-04 ,        5460.00, 1997-06 ,        5530.00, 1997-08 ,        5600.00, 1997-10 ,             na,         ,             na,         
1996-08-21 We,        5045.00, 1996-08 ,        5080.00, 1996-09 ,        5120.00, 1996-10 ,        5180.00, 1996-12 ,        5250.00, 1997-02 ,        5320.00, 1997-04 ,        5400.00, 1997-06 ,        5470.00, 1997-08 ,        5540.00, 1997-10 ,             na,         ,             na,         
1996-08-20 Tu,        5070.00, 1996-08 ,        5100.00, 1996-09 ,        5130.00, 1996-10 ,        5220.00, 1996-12 ,        5280.00, 1997-02 ,        5340.00, 1997-04 ,        5400.00, 1997-06 ,        5460.00, 1997-08 ,        5520.00, 1997-10 ,             na,         ,             na,         
1996-08-19 Mo,        5050.00, 1996-08 ,        5090.00, 1996-09 ,        5130.00, 1996-10 ,        5210.00, 1996-12 ,        5270.00, 1997-02 ,        5330.00, 1997-04 ,        5390.00, 1997-06 ,        5450.00, 1997-08 ,        5510.00, 1997-10 ,             na,         ,             na,         
1996-08-16 Fr,        4940.00, 1996-08 ,        4980.00, 1996-09 ,        5015.00, 1996-10 ,        5080.00, 1996-12 ,        5140.00, 1997-02 ,        5200.00, 1997-04 ,        5260.00, 1997-06 ,        5320.00, 1997-08 ,        5380.00, 1997-10 ,             na,         ,             na,         
1996-08-15 Th,        4980.00, 1996-08 ,        4990.00, 1996-09 ,        5030.00, 1996-10 ,        5090.00, 1996-12 ,        5150.00, 1997-02 ,        5210.00, 1997-04 ,        5270.00, 1997-06 ,        5330.00, 1997-08 ,        5390.00, 1997-10 ,             na,         ,             na,         
1996-08-14 We,        4930.00, 1996-08 ,        4960.00, 1996-09 ,        4990.00, 1996-10 ,        5050.00, 1996-12 ,        5110.00, 1997-02 ,        5170.00, 1997-04 ,        5230.00, 1997-06 ,        5290.00, 1997-08 ,        5350.00, 1997-10 ,             na,         ,             na,         
1996-08-13 Tu,        4960.00, 1996-08 ,        4990.00, 1996-09 ,        5030.00, 1996-10 ,        5080.00, 1996-12 ,        5140.00, 1997-02 ,        5200.00, 1997-04 ,        5260.00, 1997-06 ,        5320.00, 1997-08 ,        5380.00, 1997-10 ,             na,         ,             na,         
1996-08-12 Mo,        4960.00, 1996-08 ,        4980.00, 1996-09 ,        5020.00, 1996-10 ,        5080.00, 1996-12 ,        5140.00, 1997-02 ,        5200.00, 1997-04 ,        5260.00, 1997-06 ,        5320.00, 1997-08 ,        5380.00, 1997-10 ,             na,         ,             na,         
1996-08-09 Fr,        4920.00, 1996-08 ,        4950.00, 1996-09 ,        4990.00, 1996-10 ,        5045.00, 1996-12 ,        5105.00, 1997-02 ,        5165.00, 1997-04 ,        5225.00, 1997-06 ,        5285.00, 1997-08 ,        5345.00, 1997-10 ,             na,         ,             na,         
1996-08-08 Th,        4970.00, 1996-08 ,        5020.00, 1996-09 ,        5050.00, 1996-10 ,        5110.00, 1996-12 ,        5170.00, 1997-02 ,        5230.00, 1997-04 ,        5290.00, 1997-06 ,        5350.00, 1997-08 ,        5410.00, 1997-10 ,             na,         ,             na,         
1996-08-07 We,        4950.00, 1996-08 ,        4950.00, 1996-09 ,        4990.00, 1996-10 ,        5050.00, 1996-12 ,        5110.00, 1997-02 ,        5170.00, 1997-04 ,        5230.00, 1997-06 ,        5290.00, 1997-08 ,        5350.00, 1997-10 ,             na,         ,             na,         
1996-08-06 Tu,        4940.00, 1996-08 ,        4940.00, 1996-09 ,        4980.00, 1996-10 ,        5050.00, 1996-12 ,        5120.00, 1997-02 ,        5180.00, 1997-04 ,        5240.00, 1997-06 ,        5300.00, 1997-08 ,        5360.00, 1997-10 ,             na,         ,             na,         
1996-08-05 Mo,        4960.00, 1996-08 ,        4990.00, 1996-09 ,        5030.00, 1996-10 ,        5100.00, 1996-12 ,        5160.00, 1997-02 ,        5220.00, 1997-04 ,        5280.00, 1997-06 ,        5340.00, 1997-08 ,        5400.00, 1997-10 ,             na,         ,             na,         
1996-08-02 Fr,        4960.00, 1996-08 ,        4980.00, 1996-09 ,        5020.00, 1996-10 ,        5080.00, 1996-12 ,        5140.00, 1997-02 ,        5200.00, 1997-04 ,        5260.00, 1997-06 ,        5320.00, 1997-08 ,        5380.00, 1997-10 ,             na,         ,             na,         
1996-08-01 Th,        4990.00, 1996-08 ,        5030.00, 1996-09 ,        5060.00, 1996-10 ,        5110.00, 1996-12 ,        5170.00, 1997-02 ,        5230.00, 1997-04 ,        5290.00, 1997-06 ,        5350.00, 1997-08 ,        5410.00, 1997-10 ,             na,         ,             na,         
1996-07-31 We,        5020.00, 1996-08 ,        5050.00, 1996-09 ,        5070.00, 1996-10 ,        5140.00, 1996-12 ,        5200.00, 1997-02 ,        5260.00, 1997-04 ,        5320.00, 1997-06 ,        5380.00, 1997-08 ,        5440.00, 1997-10 ,             na,         ,             na,         
1996-07-30 Tu,        4920.00, 1996-08 ,        4950.00, 1996-09 ,        4980.00, 1996-10 ,        5065.00, 1996-12 ,        5120.00, 1997-02 ,        5180.00, 1997-04 ,        5240.00, 1997-06 ,        5300.00, 1997-08 ,        5360.00, 1997-10 ,             na,         ,             na,         
1996-07-29 Mo,             na,         ,        4930.00, 1996-08 ,        4970.00, 1996-09 ,        5010.00, 1996-10 ,        5070.00, 1996-12 ,        5130.00, 1997-02 ,        5190.00, 1997-04 ,        5250.00, 1997-06 ,        5310.00, 1997-08 ,        5370.00, 1997-10 ,             na,         
1996-07-26 Fr,        4950.00, 1996-07 ,        4960.00, 1996-08 ,        5000.00, 1996-09 ,        5040.00, 1996-10 ,        5100.00, 1996-12 ,        5160.00, 1997-02 ,        5220.00, 1997-04 ,        5280.00, 1997-06 ,        5340.00, 1997-08 ,        5400.00, 1997-10 ,             na,         
1996-07-25 Th,        4835.00, 1996-07 ,        4845.00, 1996-08 ,        4880.00, 1996-09 ,        4920.00, 1996-10 ,        4990.00, 1996-12 ,        5060.00, 1997-02 ,        5120.00, 1997-04 ,        5200.00, 1997-06 ,        5260.00, 1997-08 ,        5320.00, 1997-10 ,             na,         
1996-07-24 We,        4850.00, 1996-07 ,        4870.00, 1996-08 ,        4910.00, 1996-09 ,        4950.00, 1996-10 ,        5000.00, 1996-12 ,        5060.00, 1997-02 ,        5120.00, 1997-04 ,        5180.00, 1997-06 ,        5240.00, 1997-08 ,        5300.00, 1997-10 ,             na,         
1996-07-23 Tu,        4840.00, 1996-07 ,        4840.00, 1996-08 ,        4880.00, 1996-09 ,        4920.00, 1996-10 ,        4980.00, 1996-12 ,        5040.00, 1997-02 ,        5110.00, 1997-04 ,        5170.00, 1997-06 ,        5230.00, 1997-08 ,        5290.00, 1997-10 ,             na,         
1996-07-22 Mo,        4880.00, 1996-07 ,        4880.00, 1996-08 ,        4920.00, 1996-09 ,        4940.00, 1996-10 ,        5020.00, 1996-12 ,        5080.00, 1997-02 ,        5140.00, 1997-04 ,        5200.00, 1997-06 ,        5260.00, 1997-08 ,        5320.00, 1997-10 ,             na,         
1996-07-19 Fr,        4830.00, 1996-07 ,        4830.00, 1996-08 ,        4860.00, 1996-09 ,        4900.00, 1996-10 ,        4960.00, 1996-12 ,        5020.00, 1997-02 ,        5080.00, 1997-04 ,        5140.00, 1997-06 ,        5200.00, 1997-08 ,        5260.00, 1997-10 ,             na,         
1996-07-18 Th,        4860.00, 1996-07 ,        4860.00, 1996-08 ,        4900.00, 1996-09 ,        4940.00, 1996-10 ,        5010.00, 1996-12 ,        5070.00, 1997-02 ,        5130.00, 1997-04 ,        5190.00, 1997-06 ,        5230.00, 1997-08 ,        5310.00, 1997-10 ,             na,         
1996-07-17 We,        4830.00, 1996-07 ,        4830.00, 1996-08 ,        4870.00, 1996-09 ,        4910.00, 1996-10 ,        4980.00, 1996-12 ,        5040.00, 1997-02 ,        5100.00, 1997-04 ,        5160.00, 1997-06 ,        5280.00, 1997-10 ,             na,         ,             na,         
1996-07-16 Tu,        4800.00, 1996-07 ,        4800.00, 1996-08 ,        4840.00, 1996-09 ,        4870.00, 1996-10 ,        4950.00, 1996-12 ,        5005.00, 1997-02 ,        5065.00, 1997-04 ,        5130.00, 1997-06 ,        5245.00, 1997-10 ,             na,         ,             na,         
1996-07-15 Mo,        5050.00, 1996-07 ,        5040.00, 1996-08 ,        5100.00, 1996-09 ,        5160.00, 1996-10 ,        5180.00, 1996-12 ,        5240.00, 1997-02 ,        5300.00, 1997-04 ,        5360.00, 1997-06 ,        5480.00, 1997-10 ,             na,         ,             na,         
1996-07-12 Fr,        4980.00, 1996-07 ,        5000.00, 1996-08 ,        5040.00, 1996-09 ,        5080.00, 1996-10 ,        5150.00, 1996-12 ,        5210.00, 1997-02 ,        5270.00, 1997-04 ,        5330.00, 1997-06 ,        5450.00, 1997-10 ,             na,         ,             na,         
1996-07-11 Th,        5000.00, 1996-07 ,        5010.00, 1996-08 ,        5050.00, 1996-09 ,        5090.00, 1996-10 ,        5150.00, 1996-12 ,        5210.00, 1997-02 ,        5270.00, 1997-04 ,        5330.00, 1997-06 ,        5450.00, 1997-10 ,             na,         ,             na,         
1996-07-10 We,        4980.00, 1996-07 ,        4990.00, 1996-08 ,        5020.00, 1996-09 ,        5060.00, 1996-10 ,        5130.00, 1996-12 ,        5190.00, 1997-02 ,        5250.00, 1997-04 ,        5310.00, 1997-06 ,        5430.00, 1997-10 ,             na,         ,             na,         
1996-07-09 Tu,        4980.00, 1996-07 ,        4985.00, 1996-08 ,        5020.00, 1996-09 ,        5070.00, 1996-10 ,        5120.00, 1996-12 ,        5180.00, 1997-02 ,        5240.00, 1997-04 ,        5300.00, 1997-06 ,        5420.00, 1997-10 ,             na,         ,             na,         
1996-07-08 Mo,        4930.00, 1996-07 ,        4940.00, 1996-08 ,        4960.00, 1996-09 ,        5010.00, 1996-10 ,        5070.00, 1996-12 ,        5135.00, 1997-02 ,        5195.00, 1997-04 ,        5255.00, 1997-06 ,        5375.00, 1997-10 ,             na,         ,             na,         
1996-07-05 Fr,        4990.00, 1996-07 ,        5010.00, 1996-08 ,        5040.00, 1996-09 ,        5080.00, 1996-10 ,        5150.00, 1996-12 ,        5210.00, 1997-02 ,        5270.00, 1997-04 ,        5330.00, 1997-06 ,        5450.00, 1997-10 ,             na,         ,             na,         
1996-07-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-03 We,        4990.00, 1996-07 ,        5000.00, 1996-08 ,        5040.00, 1996-09 ,        5070.00, 1996-10 ,        5140.00, 1996-12 ,        5200.00, 1997-02 ,        5260.00, 1997-04 ,        5320.00, 1997-06 ,        5440.00, 1997-10 ,             na,         ,             na,         
1996-07-02 Tu,        4960.00, 1996-07 ,        4970.00, 1996-08 ,        5000.00, 1996-09 ,        5040.00, 1996-10 ,        5120.00, 1996-12 ,        5180.00, 1997-02 ,        5240.00, 1997-04 ,        5300.00, 1997-06 ,        5420.00, 1997-10 ,             na,         ,             na,         
1996-07-01 Mo,        4900.00, 1996-07 ,        4940.00, 1996-08 ,        4990.00, 1996-09 ,        5030.00, 1996-10 ,        5085.00, 1996-12 ,        5145.00, 1997-02 ,        5205.00, 1997-04 ,        5265.00, 1997-06 ,        5385.00, 1997-10 ,             na,         ,             na,         
1996-06-28 Fr,        4860.00, 1996-07 ,        4890.00, 1996-08 ,        4940.00, 1996-09 ,        4970.00, 1996-10 ,        5040.00, 1996-12 ,        5095.00, 1997-02 ,        5155.00, 1997-04 ,        5200.00, 1997-06 ,        5310.00, 1997-10 ,             na,         ,             na,         
1996-06-27 Th,        4850.00, 1996-07 ,        4890.00, 1996-08 ,        4930.00, 1996-09 ,        4980.00, 1996-10 ,        5030.00, 1996-12 ,        5090.00, 1997-02 ,        5150.00, 1997-04 ,        5210.00, 1997-06 ,        5330.00, 1997-10 ,             na,         ,             na,         
1996-06-26 We,        4930.00, 1996-07 ,        4975.00, 1996-08 ,        5000.00, 1996-09 ,        5050.00, 1996-10 ,        5120.00, 1996-12 ,        5180.00, 1997-02 ,        5220.00, 1997-04 ,        5300.00, 1997-06 ,        5420.00, 1997-10 ,             na,         ,             na,         
1996-06-25 Tu,        5010.00, 1996-06 ,        5030.00, 1996-07 ,        5060.00, 1996-08 ,        5140.00, 1996-10 ,        5210.00, 1996-12 ,        5270.00, 1997-02 ,        5330.00, 1997-04 ,        5390.00, 1997-06 ,        5510.00, 1997-10 ,             na,         ,             na,         
1996-06-24 Mo,        4970.00, 1996-06 ,        5010.00, 1996-07 ,        5040.00, 1996-08 ,        5120.00, 1996-10 ,        5190.00, 1996-12 ,        5250.00, 1997-02 ,        5310.00, 1997-04 ,        5370.00, 1997-06 ,        5490.00, 1997-10 ,             na,         ,             na,         
1996-06-21 Fr,        4980.00, 1996-06 ,        4990.00, 1996-07 ,        5020.00, 1996-08 ,        5080.00, 1996-10 ,        5170.00, 1996-12 ,        5230.00, 1997-02 ,        5290.00, 1997-04 ,        5350.00, 1997-06 ,        5470.00, 1997-10 ,             na,         ,             na,         
1996-06-20 Th,        4990.00, 1996-06 ,        5000.00, 1996-07 ,        5020.00, 1996-08 ,        5100.00, 1996-10 ,        5170.00, 1996-12 ,        5230.00, 1997-02 ,        5290.00, 1997-04 ,        5350.00, 1997-06 ,        5470.00, 1997-10 ,             na,         ,             na,         
1996-06-19 We,        5010.00, 1996-06 ,        5030.00, 1996-07 ,        5040.00, 1996-08 ,        5110.00, 1996-10 ,        5160.00, 1996-12 ,        5210.00, 1997-02 ,        5260.00, 1997-04 ,        5310.00, 1997-06 ,        5410.00, 1997-10 ,             na,         ,             na,         
1996-06-18 Tu,        5070.00, 1996-06 ,        5090.00, 1996-07 ,        5090.00, 1996-08 ,        5180.00, 1996-10 ,        5240.00, 1996-12 ,        5300.00, 1997-02 ,        5360.00, 1997-04 ,        5420.00, 1997-06 ,        5540.00, 1997-10 ,             na,         ,             na,         
1996-06-17 Mo,        5050.00, 1996-06 ,        5060.00, 1996-07 ,        5100.00, 1996-08 ,        5170.00, 1996-10 ,        5230.00, 1996-12 ,        5295.00, 1997-02 ,        5355.00, 1997-04 ,        5415.00, 1997-06 ,        5535.00, 1997-10 ,             na,         ,             na,         
1996-06-14 Fr,        5020.00, 1996-06 ,        5060.00, 1996-07 ,        5090.00, 1996-08 ,        5160.00, 1996-10 ,        5220.00, 1996-12 ,        5280.00, 1997-02 ,        5340.00, 1997-04 ,        5400.00, 1997-06 ,        5520.00, 1997-10 ,             na,         ,             na,         
1996-06-13 Th,        4930.00, 1996-06 ,        4950.00, 1996-07 ,        4965.00, 1996-08 ,        5030.00, 1996-10 ,        5090.00, 1996-12 ,        5160.00, 1997-02 ,        5220.00, 1997-04 ,        5280.00, 1997-06 ,        5400.00, 1997-10 ,             na,         ,             na,         
1996-06-12 We,        4980.00, 1996-06 ,        4980.00, 1996-07 ,        5000.00, 1996-08 ,        5090.00, 1996-10 ,        5140.00, 1996-12 ,        5200.00, 1997-02 ,        5260.00, 1997-04 ,        5320.00, 1997-06 ,        5440.00, 1997-10 ,             na,         ,             na,         
1996-06-11 Tu,        4990.00, 1996-06 ,        5000.00, 1996-07 ,        5020.00, 1996-08 ,        5100.00, 1996-10 ,        5150.00, 1996-12 ,        5210.00, 1997-02 ,        5270.00, 1997-04 ,        5330.00, 1997-06 ,        5450.00, 1997-10 ,             na,         ,             na,         
1996-06-10 Mo,        5030.00, 1996-06 ,        5070.00, 1996-07 ,        5105.00, 1996-08 ,        5170.00, 1996-10 ,        5230.00, 1996-12 ,        5290.00, 1997-02 ,        5350.00, 1997-04 ,        5410.00, 1997-06 ,        5530.00, 1997-10 ,             na,         ,             na,         
1996-06-07 Fr,        5050.00, 1996-06 ,        5060.00, 1996-07 ,        5095.00, 1996-08 ,        5170.00, 1996-10 ,        5210.00, 1996-12 ,        5280.00, 1997-02 ,        5350.00, 1997-04 ,        5420.00, 1997-06 ,        5560.00, 1997-10 ,             na,         ,             na,         
1996-06-06 Th,        5030.00, 1996-06 ,        5070.00, 1996-07 ,        5110.00, 1996-08 ,        5165.00, 1996-10 ,        5220.00, 1996-12 ,        5280.00, 1997-02 ,        5340.00, 1997-04 ,        5400.00, 1997-06 ,             na,         ,             na,         ,             na,         
1996-06-05 We,        5030.00, 1996-06 ,        5060.00, 1996-07 ,        5080.00, 1996-08 ,        5150.00, 1996-10 ,        5190.00, 1996-12 ,        5250.00, 1997-02 ,        5310.00, 1997-04 ,        5370.00, 1997-06 ,             na,         ,             na,         ,             na,         
1996-06-04 Tu,        5100.00, 1996-06 ,        5100.00, 1996-07 ,        5110.00, 1996-08 ,        5170.00, 1996-10 ,        5230.00, 1996-12 ,        5290.00, 1997-02 ,        5350.00, 1997-04 ,        5450.00, 1997-06 ,             na,         ,             na,         ,             na,         
1996-06-03 Mo,        5215.00, 1996-06 ,        5235.00, 1996-07 ,        5260.00, 1996-08 ,        5340.00, 1996-10 ,        5410.00, 1996-12 ,        5460.00, 1997-02 ,        5520.00, 1997-04 ,        5580.00, 1997-06 ,             na,         ,             na,         ,             na,         
1996-05-31 Fr,        5205.00, 1996-06 ,        5240.00, 1996-07 ,        5290.00, 1996-08 ,        5360.00, 1996-10 ,        5450.00, 1996-12 ,        5510.00, 1997-02 ,        5570.00, 1997-04 ,        5630.00, 1997-06 ,             na,         ,             na,         ,             na,         
1996-05-30 Th,        5150.00, 1996-06 ,        5190.00, 1996-07 ,        5230.00, 1996-08 ,        5300.00, 1996-10 ,        5380.00, 1996-12 ,        5440.00, 1997-02 ,        5500.00, 1997-04 ,        5560.00, 1997-06 ,             na,         ,             na,         ,             na,         
1996-05-29 We,        5170.00, 1996-06 ,        5210.00, 1996-07 ,        5240.00, 1996-08 ,        5310.00, 1996-10 ,        5380.00, 1996-12 ,        5440.00, 1997-02 ,        5500.00, 1997-04 ,        5560.00, 1997-06 ,             na,         ,             na,         ,             na,         
1996-05-28 Tu,        5200.00, 1996-05 ,        5205.00, 1996-06 ,        5240.00, 1996-07 ,        5280.00, 1996-08 ,        5340.00, 1996-10 ,        5410.00, 1996-12 ,        5480.00, 1997-02 ,        5550.00, 1997-04 ,        5600.00, 1997-06 ,             na,         ,             na,         
1996-05-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-24 Fr,        5170.00, 1996-05 ,        5180.00, 1996-06 ,        5230.00, 1996-07 ,        5250.00, 1996-08 ,        5320.00, 1996-10 ,        5385.00, 1996-12 ,        5445.00, 1997-02 ,        5505.00, 1997-04 ,        5565.00, 1997-06 ,             na,         ,             na,         
1996-05-23 Th,        5170.00, 1996-05 ,        5200.00, 1996-06 ,        5230.00, 1996-07 ,        5270.00, 1996-08 ,        5340.00, 1996-10 ,        5400.00, 1996-12 ,        5460.00, 1997-02 ,        5520.00, 1997-04 ,        5580.00, 1997-06 ,             na,         ,             na,         
1996-05-22 We,        5170.00, 1996-05 ,        5200.00, 1996-06 ,        5250.00, 1996-07 ,        5270.00, 1996-08 ,        5330.00, 1996-10 ,        5395.00, 1996-12 ,        5455.00, 1997-02 ,        5515.00, 1997-04 ,        5575.00, 1997-06 ,             na,         ,             na,         
1996-05-21 Tu,        5160.00, 1996-05 ,        5160.00, 1996-06 ,        5200.00, 1996-07 ,        5240.00, 1996-08 ,        5310.00, 1996-10 ,        5355.00, 1996-12 ,        5415.00, 1997-02 ,        5475.00, 1997-04 ,        5535.00, 1997-06 ,             na,         ,             na,         
1996-05-20 Mo,        5125.00, 1996-05 ,        5130.00, 1996-06 ,        5170.00, 1996-07 ,        5220.00, 1996-08 ,        5280.00, 1996-10 ,        5320.00, 1996-12 ,        5385.00, 1997-02 ,        5445.00, 1997-04 ,        5505.00, 1997-06 ,             na,         ,             na,         
1996-05-17 Fr,        5210.00, 1996-05 ,        5220.00, 1996-06 ,        5250.00, 1996-07 ,        5290.00, 1996-08 ,        5350.00, 1996-10 ,        5410.00, 1996-12 ,        5470.00, 1997-02 ,        5530.00, 1997-04 ,        5590.00, 1997-06 ,             na,         ,             na,         
1996-05-16 Th,        5300.00, 1996-05 ,        5250.00, 1996-06 ,        5280.00, 1996-07 ,        5320.00, 1996-08 ,        5370.00, 1996-10 ,        5440.00, 1996-12 ,        5500.00, 1997-02 ,        5560.00, 1997-04 ,        5620.00, 1997-06 ,             na,         ,             na,         
1996-05-15 We,        5250.00, 1996-05 ,        5280.00, 1996-06 ,        5310.00, 1996-07 ,        5360.00, 1996-08 ,        5390.00, 1996-10 ,        5470.00, 1996-12 ,        5530.00, 1997-02 ,        5590.00, 1997-04 ,        5650.00, 1997-06 ,             na,         ,             na,         
1996-05-14 Tu,        5250.00, 1996-05 ,        5270.00, 1996-06 ,        5300.00, 1996-07 ,        5330.00, 1996-08 ,        5390.00, 1996-10 ,        5460.00, 1996-12 ,        5520.00, 1997-02 ,        5580.00, 1997-04 ,        5640.00, 1997-06 ,             na,         ,             na,         
1996-05-13 Mo,        5250.00, 1996-05 ,        5260.00, 1996-06 ,        5280.00, 1996-07 ,        5330.00, 1996-08 ,        5390.00, 1996-10 ,        5450.00, 1996-12 ,        5530.00, 1997-02 ,        5590.00, 1997-04 ,        5650.00, 1997-06 ,             na,         ,             na,         
1996-05-10 Fr,        5230.00, 1996-05 ,        5260.00, 1996-06 ,        5290.00, 1996-07 ,        5320.00, 1996-08 ,        5390.00, 1996-10 ,        5460.00, 1996-12 ,        5520.00, 1997-02 ,        5580.00, 1997-04 ,        5640.00, 1997-06 ,             na,         ,             na,         
1996-05-09 Th,        5310.00, 1996-05 ,        5325.00, 1996-06 ,        5350.00, 1996-07 ,        5390.00, 1996-08 ,        5450.00, 1996-10 ,        5520.00, 1996-12 ,        5580.00, 1997-02 ,        5640.00, 1997-04 ,        5700.00, 1997-06 ,             na,         ,             na,         
1996-05-08 We,        5325.00, 1996-05 ,        5340.00, 1996-06 ,        5380.00, 1996-07 ,        5420.00, 1996-08 ,        5490.00, 1996-10 ,        5530.00, 1996-12 ,        5590.00, 1997-02 ,        5650.00, 1997-04 ,        5710.00, 1997-06 ,             na,         ,             na,         
1996-05-07 Tu,        5360.00, 1996-05 ,        5370.00, 1996-06 ,        5410.00, 1996-07 ,        5450.00, 1996-08 ,        5510.00, 1996-10 ,        5560.00, 1996-12 ,        5620.00, 1997-02 ,        5680.00, 1997-04 ,        5740.00, 1997-06 ,             na,         ,             na,         
1996-05-06 Mo,        5330.00, 1996-05 ,        5360.00, 1996-06 ,        5395.00, 1996-07 ,        5440.00, 1996-08 ,        5500.00, 1996-10 ,        5550.00, 1996-12 ,        5610.00, 1997-02 ,        5670.00, 1997-04 ,        5730.00, 1997-06 ,             na,         ,             na,         
1996-05-03 Fr,        5320.00, 1996-05 ,        5330.00, 1996-06 ,        5370.00, 1996-07 ,        5410.00, 1996-08 ,        5470.00, 1996-10 ,        5530.00, 1996-12 ,        5590.00, 1997-02 ,        5650.00, 1997-04 ,        5710.00, 1997-06 ,             na,         ,             na,         
1996-05-02 Th,        5270.00, 1996-05 ,        5310.00, 1996-06 ,        5340.00, 1996-07 ,        5370.00, 1996-08 ,        5430.00, 1996-10 ,        5500.00, 1996-12 ,        5560.00, 1997-02 ,        5620.00, 1997-04 ,        5680.00, 1997-06 ,             na,         ,             na,         
1996-05-01 We,        5270.00, 1996-05 ,        5310.00, 1996-06 ,        5330.00, 1996-07 ,        5360.00, 1996-08 ,        5420.00, 1996-10 ,        5490.00, 1996-12 ,        5550.00, 1997-02 ,        5610.00, 1997-04 ,        5670.00, 1997-06 ,             na,         ,             na,         
1996-04-30 Tu,        5190.00, 1996-05 ,        5220.00, 1996-06 ,        5250.00, 1996-07 ,        5290.00, 1996-08 ,        5350.00, 1996-10 ,        5390.00, 1996-12 ,        5450.00, 1997-02 ,        5510.00, 1997-04 ,        5570.00, 1997-06 ,             na,         ,             na,         
1996-04-29 Mo,        5110.00, 1996-05 ,        5110.00, 1996-06 ,        5150.00, 1996-07 ,        5200.00, 1996-08 ,        5260.00, 1996-10 ,        5320.00, 1996-12 ,        5380.00, 1997-02 ,        5440.00, 1997-04 ,        5500.00, 1997-06 ,             na,         ,             na,         
1996-04-26 Fr,             na,         ,        5160.00, 1996-05 ,        5190.00, 1996-06 ,        5260.00, 1996-07 ,        5260.00, 1996-08 ,        5330.00, 1996-10 ,        5390.00, 1996-12 ,        5445.00, 1997-02 ,        5505.00, 1997-04 ,        5565.00, 1997-06 ,             na,         
1996-04-25 Th,        5265.00, 1996-04 ,        5260.00, 1996-05 ,        5320.00, 1996-06 ,        5390.00, 1996-08 ,        5460.00, 1996-10 ,        5520.00, 1996-12 ,        5580.00, 1997-02 ,        5640.00, 1997-04 ,        5700.00, 1997-06 ,             na,         ,             na,         
1996-04-24 We,        5200.00, 1996-04 ,        5210.00, 1996-05 ,        5240.00, 1996-06 ,        5300.00, 1996-08 ,        5350.00, 1996-10 ,        5440.00, 1996-12 ,        5500.00, 1997-02 ,        5560.00, 1997-04 ,             na,         ,             na,         ,             na,         
1996-04-23 Tu,        5220.00, 1996-04 ,        5220.00, 1996-05 ,        5240.00, 1996-06 ,        5310.00, 1996-08 ,        5380.00, 1996-10 ,        5440.00, 1996-12 ,        5500.00, 1997-02 ,        5560.00, 1997-04 ,             na,         ,             na,         ,             na,         
1996-04-22 Mo,        5210.00, 1996-04 ,        5220.00, 1996-05 ,        5270.00, 1996-06 ,        5340.00, 1996-08 ,        5400.00, 1996-10 ,        5460.00, 1996-12 ,        5525.00, 1997-02 ,        5585.00, 1997-04 ,             na,         ,             na,         ,             na,         
1996-04-19 Fr,        5150.00, 1996-04 ,        5160.00, 1996-05 ,        5190.00, 1996-06 ,        5270.00, 1996-08 ,        5340.00, 1996-10 ,        5395.00, 1996-12 ,        5455.00, 1997-02 ,        5615.00, 1997-04 ,             na,         ,             na,         ,             na,         
1996-04-18 Th,        5150.00, 1996-04 ,        5170.00, 1996-05 ,        5190.00, 1996-06 ,        5270.00, 1996-08 ,        5330.00, 1996-10 ,        5400.00, 1996-12 ,        5460.00, 1997-02 ,        5520.00, 1997-04 ,             na,         ,             na,         ,             na,         
1996-04-17 We,        5180.00, 1996-04 ,        5220.00, 1996-05 ,        5230.00, 1996-06 ,        5310.00, 1996-08 ,        5370.00, 1996-10 ,        5440.00, 1996-12 ,        5500.00, 1997-02 ,        5560.00, 1997-04 ,             na,         ,             na,         ,             na,         
1996-04-16 Tu,        5150.00, 1996-04 ,        5180.00, 1996-05 ,        5230.00, 1996-06 ,        5290.00, 1996-08 ,        5360.00, 1996-10 ,        5410.00, 1996-12 ,        5470.00, 1997-02 ,        5530.00, 1997-04 ,             na,         ,             na,         ,             na,         
1996-04-15 Mo,        5350.00, 1996-04 ,        5380.00, 1996-05 ,        5410.00, 1996-06 ,        5480.00, 1996-08 ,        5550.00, 1996-10 ,        5615.00, 1996-12 ,        5670.00, 1997-02 ,        5730.00, 1997-04 ,             na,         ,             na,         ,             na,         
1996-04-12 Fr,        5400.00, 1996-04 ,        5420.00, 1996-05 ,        5460.00, 1996-06 ,        5530.00, 1996-08 ,        5600.00, 1996-10 ,        5670.00, 1996-12 ,        5730.00, 1997-02 ,        5790.00, 1997-04 ,             na,         ,             na,         ,             na,         
1996-04-11 Th,        5450.00, 1996-04 ,        5470.00, 1996-05 ,        5500.00, 1996-06 ,        5570.00, 1996-08 ,        5630.00, 1996-10 ,        5690.00, 1996-12 ,        5755.00, 1997-02 ,        5815.00, 1997-04 ,             na,         ,             na,         ,             na,         
1996-04-10 We,        5380.00, 1996-04 ,        5400.00, 1996-05 ,        5450.00, 1996-06 ,        5520.00, 1996-08 ,        5580.00, 1996-10 ,        5640.00, 1996-12 ,        5710.00, 1997-02 ,        5770.00, 1997-04 ,             na,         ,             na,         ,             na,         
1996-04-09 Tu,        5350.00, 1996-04 ,        5380.00, 1996-05 ,        5420.00, 1996-06 ,        5470.00, 1996-08 ,        5530.00, 1996-10 ,        5610.00, 1996-12 ,        5670.00, 1997-02 ,        5730.00, 1997-04 ,             na,         ,             na,         ,             na,         
1996-04-08 Mo,        5450.00, 1996-04 ,        5470.00, 1996-05 ,        5500.00, 1996-06 ,        5570.00, 1996-08 ,        5640.00, 1996-10 ,        5700.00, 1996-12 ,        5760.00, 1997-02 ,        5820.00, 1997-04 ,             na,         ,             na,         ,             na,         
1996-04-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-04 Th,        5350.00, 1996-04 ,        5350.00, 1996-05 ,        5375.00, 1996-06 ,        5440.00, 1996-08 ,        5500.00, 1996-10 ,        5580.00, 1996-12 ,        5640.00, 1997-02 ,        5700.00, 1997-04 ,             na,         ,             na,         ,             na,         
1996-04-03 We,        5400.00, 1996-04 ,        5420.00, 1996-05 ,        5460.00, 1996-06 ,        5530.00, 1996-08 ,        5600.00, 1996-10 ,        5670.00, 1996-12 ,        5730.00, 1997-02 ,        5790.00, 1997-04 ,             na,         ,             na,         ,             na,         
1996-04-02 Tu,        5400.00, 1996-04 ,        5430.00, 1996-05 ,        5460.00, 1996-06 ,        5530.00, 1996-08 ,        5590.00, 1996-10 ,        5660.00, 1996-12 ,        5710.00, 1997-02 ,        5770.00, 1997-04 ,             na,         ,             na,         ,             na,         
1996-04-01 Mo,        5420.00, 1996-04 ,        5450.00, 1996-05 ,        5480.00, 1996-06 ,        5540.00, 1996-08 ,        5600.00, 1996-10 ,        5680.00, 1996-12 ,        5750.00, 1997-02 ,        5810.00, 1997-04 ,             na,         ,             na,         ,             na,         
1996-03-29 Fr,        5410.00, 1996-04 ,        5440.00, 1996-05 ,        5460.00, 1996-06 ,        5530.00, 1996-08 ,        5600.00, 1996-10 ,        5670.00, 1996-12 ,        5740.00, 1997-02 ,        5810.00, 1997-04 ,             na,         ,             na,         ,             na,         
1996-03-28 Th,        5385.00, 1996-04 ,        5390.00, 1996-05 ,        5440.00, 1996-06 ,        5520.00, 1996-08 ,        5600.00, 1996-10 ,        5680.00, 1996-12 ,        5740.00, 1997-02 ,        5800.00, 1997-04 ,             na,         ,             na,         ,             na,         
1996-03-27 We,        5520.00, 1996-04 ,        5560.00, 1996-05 ,        5620.00, 1996-06 ,        5700.00, 1996-08 ,        5750.00, 1996-10 ,        5810.00, 1996-12 ,        5870.00, 1997-02 ,        5930.00, 1997-04 ,             na,         ,             na,         ,             na,         
1996-03-26 Tu,        5540.00, 1996-03 ,        5550.00, 1996-04 ,        5600.00, 1996-05 ,        5650.00, 1996-06 ,        5720.00, 1996-08 ,        5780.00, 1996-10 ,        5850.00, 1996-12 ,        5910.00, 1997-02 ,        5970.00, 1997-04 ,             na,         ,             na,         
1996-03-25 Mo,        5500.00, 1996-03 ,        5490.00, 1996-04 ,        5540.00, 1996-05 ,        5580.00, 1996-06 ,        5660.00, 1996-08 ,        5700.00, 1996-10 ,        5770.00, 1996-12 ,        5830.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-03-22 Fr,        5500.00, 1996-03 ,        5500.00, 1996-04 ,        5550.00, 1996-05 ,        5590.00, 1996-06 ,        5660.00, 1996-08 ,        5720.00, 1996-10 ,        5790.00, 1996-12 ,        5850.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-03-21 Th,        5460.00, 1996-03 ,        5490.00, 1996-04 ,        5530.00, 1996-05 ,        5570.00, 1996-06 ,        5640.00, 1996-08 ,        5700.00, 1996-10 ,        5770.00, 1996-12 ,        5830.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-03-20 We,        5380.00, 1996-03 ,        5420.00, 1996-04 ,        5450.00, 1996-05 ,        5510.00, 1996-06 ,        5570.00, 1996-08 ,        5630.00, 1996-10 ,        5715.00, 1996-12 ,        5780.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-03-19 Tu,        5360.00, 1996-03 ,        5375.00, 1996-04 ,        5410.00, 1996-05 ,        5465.00, 1996-06 ,        5525.00, 1996-08 ,        5585.00, 1996-10 ,        5650.00, 1996-12 ,        5710.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-03-18 Mo,        5390.00, 1996-03 ,        5410.00, 1996-04 ,        5460.00, 1996-05 ,        5480.00, 1996-06 ,        5555.00, 1996-08 ,        5625.00, 1996-10 ,        5690.00, 1996-12 ,        5760.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-03-15 Fr,        5400.00, 1996-03 ,        5430.00, 1996-04 ,        5470.00, 1996-05 ,        5540.00, 1996-06 ,        5610.00, 1996-08 ,        5680.00, 1996-10 ,        5740.00, 1996-12 ,        5800.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-03-14 Th,        5400.00, 1996-03 ,        5420.00, 1996-04 ,        5460.00, 1996-05 ,        5520.00, 1996-06 ,        5580.00, 1996-08 ,        5640.00, 1996-10 ,        5710.00, 1996-12 ,        5770.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-03-13 We,        5430.00, 1996-03 ,        5470.00, 1996-04 ,        5500.00, 1996-05 ,        5550.00, 1996-06 ,        5620.00, 1996-08 ,        5680.00, 1996-10 ,        5750.00, 1996-12 ,        5810.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-03-12 Tu,        5400.00, 1996-03 ,        5430.00, 1996-04 ,        5470.00, 1996-05 ,        5510.00, 1996-06 ,        5580.00, 1996-08 ,        5650.00, 1996-10 ,        5710.00, 1996-12 ,        5770.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-03-11 Mo,        5330.00, 1996-03 ,        5360.00, 1996-04 ,        5410.00, 1996-05 ,        5460.00, 1996-06 ,        5520.00, 1996-08 ,        5580.00, 1996-10 ,        5650.00, 1996-12 ,        5720.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-03-08 Fr,        5300.00, 1996-03 ,        5350.00, 1996-04 ,        5400.00, 1996-05 ,        5450.00, 1996-06 ,        5515.00, 1996-08 ,        5575.00, 1996-10 ,        5645.00, 1996-12 ,        5705.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-03-07 Th,        5280.00, 1996-03 ,        5320.00, 1996-04 ,        5350.00, 1996-05 ,        5390.00, 1996-06 ,        5460.00, 1996-08 ,        5530.00, 1996-10 ,        5580.00, 1996-12 ,        5660.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-03-06 We,        5250.00, 1996-03 ,        5285.00, 1996-04 ,        5320.00, 1996-05 ,        5355.00, 1996-06 ,        5420.00, 1996-08 ,        5480.00, 1996-10 ,        5550.00, 1996-12 ,        5610.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-03-05 Tu,        5230.00, 1996-03 ,        5270.00, 1996-04 ,        5310.00, 1996-05 ,        5350.00, 1996-06 ,        5420.00, 1996-08 ,        5480.00, 1996-10 ,        5570.00, 1996-12 ,        5620.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-03-04 Mo,        5270.00, 1996-03 ,        5290.00, 1996-04 ,        5330.00, 1996-05 ,        5350.00, 1996-06 ,        5440.00, 1996-08 ,        5520.00, 1996-10 ,        5580.00, 1996-12 ,        5650.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-03-01 Fr,        5360.00, 1996-03 ,        5420.00, 1996-04 ,        5450.00, 1996-05 ,        5490.00, 1996-06 ,        5560.00, 1996-08 ,        5630.00, 1996-10 ,        5690.00, 1996-12 ,        5760.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-02-29 Th,        5370.00, 1996-03 ,        5420.00, 1996-04 ,        5450.00, 1996-05 ,        5485.00, 1996-06 ,        5560.00, 1996-08 ,        5630.00, 1996-10 ,        5700.00, 1996-12 ,        5770.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-02-28 We,        5330.00, 1996-03 ,        5410.00, 1996-04 ,        5450.00, 1996-05 ,        5470.00, 1996-06 ,        5545.00, 1996-08 ,        5615.00, 1996-10 ,        5690.00, 1996-12 ,        5760.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-02-27 Tu,             na,         ,        5350.00, 1996-03 ,        5390.00, 1996-04 ,        5450.00, 1996-06 ,        5530.00, 1996-08 ,        5590.00, 1996-10 ,        5660.00, 1996-12 ,        5720.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-02-26 Mo,        5360.00, 1996-02 ,        5370.00, 1996-03 ,        5410.00, 1996-04 ,        5480.00, 1996-06 ,        5550.00, 1996-08 ,        5610.00, 1996-10 ,        5670.00, 1996-12 ,        5730.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-02-23 Fr,        5330.00, 1996-02 ,        5350.00, 1996-03 ,        5370.00, 1996-04 ,        5450.00, 1996-06 ,        5520.00, 1996-08 ,        5590.00, 1996-10 ,        5670.00, 1996-12 ,        5740.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-02-22 Th,        5400.00, 1996-02 ,        5420.00, 1996-03 ,        5460.00, 1996-04 ,        5530.00, 1996-06 ,        5600.00, 1996-08 ,        5670.00, 1996-10 ,        5740.00, 1996-12 ,        5810.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-02-21 We,        5450.00, 1996-02 ,        5470.00, 1996-03 ,        5490.00, 1996-04 ,        5580.00, 1996-06 ,        5640.00, 1996-08 ,        5700.00, 1996-10 ,        5760.00, 1996-12 ,        5820.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-02-20 Tu,        5380.00, 1996-02 ,        5400.00, 1996-03 ,        5450.00, 1996-04 ,        5530.00, 1996-06 ,        5600.00, 1996-08 ,        5670.00, 1996-10 ,        5750.00, 1996-12 ,        5820.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-16 Fr,        5575.00, 1996-02 ,        5620.00, 1996-03 ,        5650.00, 1996-04 ,        5730.00, 1996-06 ,        5800.00, 1996-08 ,        5860.00, 1996-10 ,        5910.00, 1996-12 ,        5970.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-02-15 Th,        5520.00, 1996-02 ,        5550.00, 1996-03 ,        5580.00, 1996-04 ,        5660.00, 1996-06 ,        5720.00, 1996-08 ,        5780.00, 1996-10 ,        5850.00, 1996-12 ,        5910.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-02-14 We,        5600.00, 1996-02 ,        5620.00, 1996-03 ,        5640.00, 1996-04 ,        5730.00, 1996-06 ,        5790.00, 1996-08 ,        5850.00, 1996-10 ,        5910.00, 1996-12 ,        5960.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-02-13 Tu,        5560.00, 1996-02 ,        5610.00, 1996-03 ,        5640.00, 1996-04 ,        5720.00, 1996-06 ,        5780.00, 1996-08 ,        5840.00, 1996-10 ,        5890.00, 1996-12 ,        5950.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-02-12 Mo,        5540.00, 1996-02 ,        5580.00, 1996-03 ,        5610.00, 1996-04 ,        5680.00, 1996-06 ,        5750.00, 1996-08 ,        5820.00, 1996-10 ,        5890.00, 1996-12 ,        5950.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-02-09 Fr,        5550.00, 1996-02 ,        5560.00, 1996-03 ,        5600.00, 1996-04 ,        5680.00, 1996-06 ,        5750.00, 1996-08 ,        5820.00, 1996-10 ,        5880.00, 1996-12 ,        5950.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-02-08 Th,        5540.00, 1996-02 ,        5600.00, 1996-03 ,        5650.00, 1996-04 ,        5740.00, 1996-06 ,        5800.00, 1996-08 ,        5860.00, 1996-10 ,        5930.00, 1996-12 ,        6000.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-02-07 We,        5580.00, 1996-02 ,        5600.00, 1996-03 ,        5640.00, 1996-04 ,        5740.00, 1996-06 ,        5800.00, 1996-08 ,        5860.00, 1996-10 ,        5920.00, 1996-12 ,        6000.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-02-06 Tu,        5600.00, 1996-02 ,        5640.00, 1996-03 ,        5680.00, 1996-04 ,        5760.00, 1996-06 ,        5820.00, 1996-08 ,        5880.00, 1996-10 ,        5950.00, 1996-12 ,        6020.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-02-05 Mo,        5640.00, 1996-02 ,        5700.00, 1996-03 ,        5750.00, 1996-04 ,        5820.00, 1996-06 ,        5880.00, 1996-08 ,        5940.00, 1996-10 ,        6000.00, 1996-12 ,        6060.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-02-02 Fr,        5680.00, 1996-02 ,        5720.00, 1996-03 ,        5780.00, 1996-04 ,        5840.00, 1996-06 ,        5905.00, 1996-08 ,        5965.00, 1996-10 ,        6020.00, 1996-12 ,        6080.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-02-01 Th,        5650.00, 1996-02 ,        5680.00, 1996-03 ,        5700.00, 1996-04 ,        5775.00, 1996-06 ,        5840.00, 1996-08 ,        5900.00, 1996-10 ,        5950.00, 1996-12 ,        6000.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-01-31 We,        5420.00, 1996-02 ,        5450.00, 1996-03 ,        5500.00, 1996-04 ,        5560.00, 1996-06 ,        5630.00, 1996-08 ,        5690.00, 1996-10 ,        5750.00, 1996-12 ,        5810.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-01-30 Tu,        5390.00, 1996-02 ,        5440.00, 1996-03 ,        5480.00, 1996-04 ,        5540.00, 1996-06 ,        5600.00, 1996-08 ,        5660.00, 1996-10 ,        5730.00, 1996-12 ,        5790.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-01-29 Mo,        5410.00, 1996-02 ,        5440.00, 1996-03 ,        5480.00, 1996-04 ,        5540.00, 1996-06 ,        5610.00, 1996-08 ,        5670.00, 1996-10 ,        5740.00, 1996-12 ,        5810.00, 1997-02 ,             na,         ,             na,         ,             na,         
1996-01-26 Fr,        5390.00, 1996-01 ,        5400.00, 1996-02 ,        5450.00, 1996-03 ,        5490.00, 1996-04 ,        5550.00, 1996-06 ,        5625.00, 1996-08 ,        5700.00, 1996-10 ,        5750.00, 1996-12 ,        5810.00, 1997-02 ,             na,         ,             na,         
1996-01-25 Th,        5430.00, 1996-01 ,        5440.00, 1996-02 ,        5480.00, 1996-03 ,        5530.00, 1996-04 ,        5580.00, 1996-06 ,        5640.00, 1996-08 ,        5700.00, 1996-10 ,        5760.00, 1996-12 ,        5820.00, 1997-02 ,             na,         ,             na,         
1996-01-24 We,        5370.00, 1996-01 ,        5380.00, 1996-02 ,        5440.00, 1996-03 ,        5480.00, 1996-04 ,        5530.00, 1996-06 ,        5605.00, 1996-08 ,        5675.00, 1996-10 ,        5730.00, 1996-12 ,        5790.00, 1997-02 ,             na,         ,             na,         
1996-01-23 Tu,        5410.00, 1996-01 ,        5430.00, 1996-02 ,        5480.00, 1996-03 ,        5510.00, 1996-04 ,        5580.00, 1996-06 ,        5640.00, 1996-08 ,        5700.00, 1996-10 ,        5750.00, 1996-12 ,        5820.00, 1997-02 ,             na,         ,             na,         
1996-01-22 Mo,        5420.00, 1996-01 ,        5450.00, 1996-02 ,        5500.00, 1996-03 ,        5520.00, 1996-04 ,        5615.00, 1996-06 ,        5655.00, 1996-08 ,        5695.00, 1996-10 ,        5750.00, 1996-12 ,             na,         ,             na,         ,             na,         
1996-01-19 Fr,        5300.00, 1996-01 ,        5360.00, 1996-02 ,        5370.00, 1996-03 ,        5410.00, 1996-04 ,        5470.00, 1996-06 ,        5540.00, 1996-08 ,        5610.00, 1996-10 ,        5690.00, 1996-12 ,             na,         ,             na,         ,             na,         
1996-01-18 Th,        5310.00, 1996-01 ,        5340.00, 1996-02 ,        5360.00, 1996-03 ,        5390.00, 1996-04 ,        5470.00, 1996-06 ,        5540.00, 1996-08 ,        5610.00, 1996-10 ,        5690.00, 1996-12 ,             na,         ,             na,         ,             na,         
1996-01-17 We,        5320.00, 1996-01 ,        5370.00, 1996-02 ,        5410.00, 1996-03 ,        5450.00, 1996-04 ,        5530.00, 1996-06 ,        5590.00, 1996-08 ,        5650.00, 1996-10 ,        5720.00, 1996-12 ,             na,         ,             na,         ,             na,         
1996-01-16 Tu,        5320.00, 1996-01 ,        5340.00, 1996-02 ,        5380.00, 1996-03 ,        5420.00, 1996-04 ,        5490.00, 1996-06 ,        5550.00, 1996-08 ,        5620.00, 1996-10 ,        5680.00, 1996-12 ,             na,         ,             na,         ,             na,         
1996-01-15 Mo,        5300.00, 1996-01 ,        5320.00, 1996-02 ,        5350.00, 1996-03 ,        5380.00, 1996-04 ,        5440.00, 1996-06 ,        5510.00, 1996-08 ,        5580.00, 1996-10 ,        5670.00, 1996-12 ,             na,         ,             na,         ,             na,         
1996-01-12 Fr,        5330.00, 1996-01 ,        5360.00, 1996-02 ,        5390.00, 1996-03 ,        5410.00, 1996-04 ,        5480.00, 1996-06 ,        5550.00, 1996-08 ,        5600.00, 1996-10 ,        5700.00, 1996-12 ,             na,         ,             na,         ,             na,         
1996-01-11 Th,        5380.00, 1996-01 ,        5380.00, 1996-02 ,        5430.00, 1996-03 ,        5450.00, 1996-04 ,        5520.00, 1996-06 ,        5580.00, 1996-08 ,        5640.00, 1996-10 ,        5700.00, 1996-12 ,             na,         ,             na,         ,             na,         
1996-01-10 We,        5440.00, 1996-01 ,        5480.00, 1996-02 ,        5520.00, 1996-03 ,        5560.00, 1996-04 ,        5630.00, 1996-06 ,        5685.00, 1996-08 ,        5735.00, 1996-10 ,        5780.00, 1996-12 ,             na,         ,             na,         ,             na,         
1996-01-09 Tu,        5400.00, 1996-01 ,        5430.00, 1996-02 ,        5490.00, 1996-03 ,        5530.00, 1996-04 ,        5580.00, 1996-06 ,        5650.00, 1996-08 ,        5700.00, 1996-10 ,        5750.00, 1996-12 ,             na,         ,             na,         ,             na,         
1996-01-08 Mo,        5385.00, 1996-01 ,        5420.00, 1996-02 ,        5460.00, 1996-03 ,        5500.00, 1996-04 ,        5580.00, 1996-06 ,        5645.00, 1996-08 ,        5710.00, 1996-10 ,        5770.00, 1996-12 ,             na,         ,             na,         ,             na,         
1996-01-05 Fr,        5375.00, 1996-01 ,        5410.00, 1996-02 ,        5450.00, 1996-03 ,        5490.00, 1996-04 ,        5560.00, 1996-06 ,        5630.00, 1996-08 ,        5690.00, 1996-10 ,        5750.00, 1996-12 ,             na,         ,             na,         ,             na,         
1996-01-04 Th,        5270.00, 1996-01 ,        5280.00, 1996-02 ,        5310.00, 1996-03 ,        5350.00, 1996-04 ,        5410.00, 1996-06 ,        5485.00, 1996-08 ,        5555.00, 1996-10 ,        5625.00, 1996-12 ,             na,         ,             na,         ,             na,         
1996-01-03 We,        5250.00, 1996-01 ,        5260.00, 1996-02 ,        5340.00, 1996-03 ,        5330.00, 1996-04 ,        5400.00, 1996-06 ,        5470.00, 1996-08 ,        5540.00, 1996-10 ,        5640.00, 1996-12 ,             na,         ,             na,         ,             na,         
1996-01-02 Tu,        5250.00, 1996-01 ,        5260.00, 1996-02 ,        5300.00, 1996-03 ,        5310.00, 1996-04 ,        5390.00, 1996-06 ,        5460.00, 1996-08 ,        5530.00, 1996-10 ,        5620.00, 1996-12 ,             na,         ,             na,         ,             na,         
1996-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-29 Fr,        4985.00, 1996-01 ,        5030.00, 1996-02 ,        5100.00, 1996-03 ,        5110.00, 1996-04 ,        5180.00, 1996-06 ,        5230.00, 1996-08 ,        5280.00, 1996-10 ,        5350.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-12-28 Th,        5010.00, 1996-01 ,        5050.00, 1996-02 ,        5110.00, 1996-03 ,        5115.00, 1996-04 ,        5170.00, 1996-06 ,        5220.00, 1996-08 ,        5280.00, 1996-10 ,        5340.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-12-27 We,             na,         ,        5000.00, 1996-01 ,        5050.00, 1996-02 ,        5110.00, 1996-03 ,        5115.00, 1996-04 ,        5170.00, 1996-06 ,        5225.00, 1996-08 ,        5280.00, 1996-10 ,        5350.00, 1996-12 ,             na,         ,             na,         
1995-12-26 Tu,        5020.00, 1995-12 ,        5050.00, 1996-01 ,        5070.00, 1996-02 ,        5120.00, 1996-04 ,        5190.00, 1996-06 ,        5260.00, 1996-08 ,        5330.00, 1996-10 ,        5400.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-22 Fr,        5000.00, 1995-12 ,        5040.00, 1996-01 ,        5060.00, 1996-02 ,        5120.00, 1996-04 ,        5195.00, 1996-06 ,        5255.00, 1996-08 ,        5315.00, 1996-10 ,        5370.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-12-21 Th,        5015.00, 1995-12 ,        5050.00, 1996-01 ,        5080.00, 1996-02 ,        5140.00, 1996-04 ,        5190.00, 1996-06 ,        5260.00, 1996-08 ,        5330.00, 1996-10 ,        5400.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-12-20 We,        5030.00, 1995-12 ,        5050.00, 1996-01 ,        5080.00, 1996-02 ,        5150.00, 1996-04 ,        5200.00, 1996-06 ,        5270.00, 1996-08 ,        5340.00, 1996-10 ,        5390.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-12-19 Tu,        5030.00, 1995-12 ,        5050.00, 1996-01 ,        5080.00, 1996-02 ,        5145.00, 1996-04 ,        5200.00, 1996-06 ,        5255.00, 1996-08 ,        5315.00, 1996-10 ,        5380.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-12-18 Mo,        5050.00, 1995-12 ,        5080.00, 1996-01 ,        5110.00, 1996-02 ,        5170.00, 1996-04 ,        5235.00, 1996-06 ,        5285.00, 1996-08 ,        5335.00, 1996-10 ,        5385.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-12-15 Fr,        5030.00, 1995-12 ,        5040.00, 1996-01 ,        5070.00, 1996-02 ,        5130.00, 1996-04 ,        5190.00, 1996-06 ,        5240.00, 1996-08 ,        5290.00, 1996-10 ,        5350.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-12-14 Th,        5020.00, 1995-12 ,        5040.00, 1996-01 ,        5070.00, 1996-02 ,        5140.00, 1996-04 ,        5200.00, 1996-06 ,        5250.00, 1996-08 ,        5300.00, 1996-10 ,        5350.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-12-13 We,        5000.00, 1995-12 ,        5020.00, 1996-01 ,        5050.00, 1996-02 ,        5100.00, 1996-04 ,        5160.00, 1996-06 ,        5200.00, 1996-08 ,        5240.00, 1996-10 ,        5280.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-12-12 Tu,        5060.00, 1995-12 ,        5080.00, 1996-01 ,        5100.00, 1996-02 ,        5170.00, 1996-04 ,        5235.00, 1996-06 ,        5285.00, 1996-08 ,        5335.00, 1996-10 ,        5380.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-12-11 Mo,        5100.00, 1995-12 ,        5130.00, 1996-01 ,        5170.00, 1996-02 ,        5240.00, 1996-04 ,        5310.00, 1996-06 ,        5365.00, 1996-08 ,        5420.00, 1996-10 ,        5480.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-12-08 Fr,        5100.00, 1995-12 ,        5140.00, 1996-01 ,        5180.00, 1996-02 ,        5260.00, 1996-04 ,        5330.00, 1996-06 ,        5380.00, 1996-08 ,        5430.00, 1996-10 ,        5480.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-12-07 Th,        5110.00, 1995-12 ,        5130.00, 1996-01 ,        5180.00, 1996-02 ,        5250.00, 1996-04 ,        5320.00, 1996-06 ,        5380.00, 1996-08 ,        5440.00, 1996-10 ,        5480.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-12-06 We,        5120.00, 1995-12 ,        5140.00, 1996-01 ,        5190.00, 1996-02 ,        5260.00, 1996-04 ,        5340.00, 1996-06 ,        5390.00, 1996-08 ,        5440.00, 1996-10 ,        5480.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-12-05 Tu,        5110.00, 1995-12 ,        5130.00, 1996-01 ,        5190.00, 1996-02 ,        5260.00, 1996-04 ,        5320.00, 1996-06 ,        5380.00, 1996-08 ,        5420.00, 1996-10 ,        5460.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-12-04 Mo,        5110.00, 1995-12 ,        5130.00, 1996-01 ,        5140.00, 1996-02 ,        5230.00, 1996-04 ,        5260.00, 1996-06 ,        5330.00, 1996-08 ,        5390.00, 1996-10 ,        5440.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-12-01 Fr,        5070.00, 1995-12 ,        5100.00, 1996-01 ,        5140.00, 1996-02 ,        5210.00, 1996-04 ,        5280.00, 1996-06 ,        5350.00, 1996-08 ,        5420.00, 1996-10 ,        5440.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-11-30 Th,        5080.00, 1995-12 ,        5120.00, 1996-01 ,        5150.00, 1996-02 ,        5210.00, 1996-04 ,        5280.00, 1996-06 ,        5340.00, 1996-08 ,        5400.00, 1996-10 ,        5450.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-11-29 We,        5000.00, 1995-12 ,        5070.00, 1996-02 ,        5140.00, 1996-04 ,        5250.00, 1996-06 ,        5300.00, 1996-08 ,        5360.00, 1996-10 ,        5420.00, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-28 Tu,        5130.00, 1995-12 ,        5210.00, 1996-02 ,        5260.00, 1996-04 ,        5320.00, 1996-06 ,        5385.00, 1996-08 ,        5445.00, 1996-10 ,        5500.00, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-27 Mo,        5155.00, 1995-11 ,        5155.00, 1995-12 ,        5240.00, 1996-02 ,        5290.00, 1996-04 ,        5360.00, 1996-06 ,        5410.00, 1996-08 ,        5460.00, 1996-10 ,        5510.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-11-24 Fr,        5130.00, 1995-11 ,        5155.00, 1995-12 ,        5220.00, 1996-02 ,        5275.00, 1996-04 ,        5340.00, 1996-06 ,        5400.00, 1996-08 ,        5450.00, 1996-10 ,        5480.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-22 We,        5150.00, 1995-11 ,        5160.00, 1995-12 ,        5240.00, 1996-02 ,        5310.00, 1996-04 ,        5355.00, 1996-06 ,        5405.00, 1996-08 ,        5455.00, 1996-10 ,        5495.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-11-21 Tu,        5230.00, 1995-11 ,        5230.00, 1995-12 ,        5280.00, 1996-02 ,        5350.00, 1996-04 ,        5400.00, 1996-06 ,        5455.00, 1996-08 ,        5505.00, 1996-10 ,        5550.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-11-20 Mo,        5290.00, 1995-11 ,        5300.00, 1995-12 ,        5370.00, 1996-02 ,        5430.00, 1996-04 ,        5480.00, 1996-06 ,        5520.00, 1996-08 ,        5560.00, 1996-10 ,        5610.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-11-17 Fr,        5310.00, 1995-11 ,        5310.00, 1995-12 ,        5380.00, 1996-02 ,        5430.00, 1996-04 ,        5490.00, 1996-06 ,        5530.00, 1996-08 ,        5570.00, 1996-10 ,        5620.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-11-16 Th,        5270.00, 1995-11 ,        5280.00, 1995-12 ,        5340.00, 1996-02 ,        5380.00, 1996-04 ,        5450.00, 1996-06 ,        5500.00, 1996-08 ,        5550.00, 1996-10 ,        5590.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-11-15 We,        5310.00, 1995-11 ,        5320.00, 1995-12 ,        5380.00, 1996-02 ,        5440.00, 1996-04 ,        5500.00, 1996-06 ,        5540.00, 1996-08 ,        5570.00, 1996-10 ,        5600.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-11-14 Tu,        5270.00, 1995-11 ,        5290.00, 1995-12 ,        5360.00, 1996-02 ,        5415.00, 1996-04 ,        5470.00, 1996-06 ,        5510.00, 1996-08 ,        5560.00, 1996-10 ,        5600.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-11-13 Mo,        5275.00, 1995-11 ,        5280.00, 1995-12 ,        5350.00, 1996-02 ,        5410.00, 1996-04 ,        5460.00, 1996-06 ,        5510.00, 1996-08 ,        5560.00, 1996-10 ,        5610.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-11-10 Fr,        5370.00, 1995-11 ,        5400.00, 1995-12 ,        5475.00, 1996-02 ,        5540.00, 1996-04 ,        5590.00, 1996-06 ,        5640.00, 1996-08 ,        5690.00, 1996-10 ,        5750.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-11-09 Th,        5320.00, 1995-11 ,        5360.00, 1995-12 ,        5430.00, 1996-02 ,        5490.00, 1996-04 ,        5540.00, 1996-06 ,        5595.00, 1996-08 ,        5645.00, 1996-10 ,        5700.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-11-08 We,        5300.00, 1995-11 ,        5325.00, 1995-12 ,        5390.00, 1996-02 ,        5445.00, 1996-04 ,        5500.00, 1996-06 ,        5550.00, 1996-08 ,        5610.00, 1996-10 ,        5670.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-11-07 Tu,        5300.00, 1995-11 ,        5340.00, 1995-12 ,        5410.00, 1996-02 ,        5460.00, 1996-04 ,        5510.00, 1996-06 ,        5560.00, 1996-08 ,        5610.00, 1996-10 ,        5660.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-11-06 Mo,        5220.00, 1995-11 ,        5250.00, 1995-12 ,        5320.00, 1996-02 ,        5380.00, 1996-04 ,        5420.00, 1996-06 ,        5470.00, 1996-08 ,        5520.00, 1996-10 ,        5580.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-11-03 Fr,        5270.00, 1995-11 ,        5290.00, 1995-12 ,        5350.00, 1996-02 ,        5410.00, 1996-04 ,        5480.00, 1996-06 ,        5530.00, 1996-08 ,        5580.00, 1996-10 ,        5630.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-11-02 Th,        5280.00, 1995-11 ,        5330.00, 1995-12 ,        5390.00, 1996-02 ,        5450.00, 1996-04 ,        5510.00, 1996-06 ,        5560.00, 1996-08 ,        5610.00, 1996-10 ,        5660.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-11-01 We,        5270.00, 1995-11 ,        5290.00, 1995-12 ,        5350.00, 1996-02 ,        5410.00, 1996-04 ,        5470.00, 1996-06 ,        5520.00, 1996-08 ,        5570.00, 1996-10 ,        5620.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-10-31 Tu,        5325.00, 1995-11 ,        5350.00, 1995-12 ,        5400.00, 1996-02 ,        5460.00, 1996-04 ,        5520.00, 1996-06 ,        5570.00, 1996-08 ,        5620.00, 1996-10 ,        5670.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-10-30 Mo,        5300.00, 1995-11 ,        5330.00, 1995-12 ,        5395.00, 1996-02 ,        5455.00, 1996-04 ,        5515.00, 1996-06 ,        5575.00, 1996-08 ,        5635.00, 1996-10 ,        5695.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-10-27 Fr,        5310.00, 1995-12 ,        5360.00, 1996-02 ,        5420.00, 1996-04 ,        5460.00, 1996-06 ,        5510.00, 1996-08 ,        5560.00, 1996-10 ,        5610.00, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-26 Th,        5390.00, 1995-10 ,        5440.00, 1995-12 ,        5500.00, 1996-02 ,        5550.00, 1996-04 ,        5590.00, 1996-06 ,        5640.00, 1996-08 ,        5690.00, 1996-10 ,        5740.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-10-25 We,        5430.00, 1995-10 ,        5440.00, 1995-12 ,        5500.00, 1996-02 ,        5550.00, 1996-04 ,        5600.00, 1996-06 ,        5650.00, 1996-08 ,        5700.00, 1996-10 ,        5750.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-10-24 Tu,        5330.00, 1995-10 ,        5370.00, 1995-12 ,        5425.00, 1996-02 ,        5475.00, 1996-04 ,        5520.00, 1996-06 ,        5570.00, 1996-08 ,        5620.00, 1996-10 ,        5670.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-10-23 Mo,        5330.00, 1995-10 ,        5370.00, 1995-12 ,        5430.00, 1996-02 ,        5490.00, 1996-04 ,        5530.00, 1996-06 ,        5580.00, 1996-08 ,        5630.00, 1996-10 ,        5680.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-10-20 Fr,        5300.00, 1995-10 ,        5380.00, 1995-12 ,        5440.00, 1996-02 ,        5500.00, 1996-04 ,        5560.00, 1996-06 ,        5620.00, 1996-08 ,        5680.00, 1996-10 ,        5740.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-10-19 Th,        5310.00, 1995-10 ,        5340.00, 1995-12 ,        5400.00, 1996-02 ,        5450.00, 1996-04 ,        5500.00, 1996-06 ,        5560.00, 1996-08 ,        5620.00, 1996-10 ,        5680.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-10-18 We,        5320.00, 1995-10 ,        5360.00, 1995-12 ,        5430.00, 1996-02 ,        5480.00, 1996-04 ,        5515.00, 1996-06 ,        5565.00, 1996-08 ,        5615.00, 1996-10 ,        5665.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-10-17 Tu,        5330.00, 1995-10 ,        5360.00, 1995-12 ,        5410.00, 1996-02 ,        5460.00, 1996-04 ,        5505.00, 1996-06 ,        5555.00, 1996-08 ,        5605.00, 1996-10 ,        5655.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-10-16 Mo,        5300.00, 1995-10 ,        5360.00, 1995-12 ,        5410.00, 1996-02 ,        5460.00, 1996-04 ,        5500.00, 1996-06 ,        5550.00, 1996-08 ,        5600.00, 1996-10 ,        5650.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-10-13 Fr,        5350.00, 1995-10 ,        5400.00, 1995-12 ,        5450.00, 1996-02 ,        5500.00, 1996-04 ,        5550.00, 1996-06 ,        5600.00, 1996-08 ,        5650.00, 1996-10 ,        5700.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-10-12 Th,        5350.00, 1995-10 ,        5390.00, 1995-12 ,        5445.00, 1996-02 ,        5495.00, 1996-04 ,        5535.00, 1996-06 ,        5585.00, 1996-08 ,        5635.00, 1996-10 ,        5685.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-10-11 We,        5380.00, 1995-10 ,        5450.00, 1995-12 ,        5500.00, 1996-02 ,        5550.00, 1996-04 ,        5590.00, 1996-06 ,        5640.00, 1996-08 ,        5690.00, 1996-10 ,        5740.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-10-10 Tu,        5420.00, 1995-10 ,        5440.00, 1995-12 ,        5495.00, 1996-02 ,        5545.00, 1996-04 ,        5585.00, 1996-06 ,        5635.00, 1996-08 ,        5685.00, 1996-10 ,        5735.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-10-09 Mo,        5420.00, 1995-10 ,        5450.00, 1995-12 ,        5505.00, 1996-02 ,        5555.00, 1996-04 ,        5590.00, 1996-06 ,        5645.00, 1996-08 ,        5695.00, 1996-10 ,        5745.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-10-06 Fr,        5330.00, 1995-10 ,        5380.00, 1995-12 ,        5430.00, 1996-02 ,        5480.00, 1996-04 ,        5525.00, 1996-06 ,        5575.00, 1996-08 ,        5625.00, 1996-10 ,        5675.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-10-05 Th,        5280.00, 1995-10 ,        5310.00, 1995-12 ,        5360.00, 1996-02 ,        5410.00, 1996-04 ,        5460.00, 1996-06 ,        5510.00, 1996-08 ,        5560.00, 1996-10 ,        5610.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-10-04 We,        5300.00, 1995-10 ,        5340.00, 1995-12 ,        5390.00, 1996-02 ,        5440.00, 1996-04 ,        5490.00, 1996-06 ,        5540.00, 1996-08 ,        5590.00, 1996-10 ,        5640.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-10-03 Tu,        5270.00, 1995-10 ,        5310.00, 1995-12 ,        5360.00, 1996-02 ,        5410.00, 1996-04 ,        5440.00, 1996-06 ,        5490.00, 1996-08 ,        5540.00, 1996-10 ,        5590.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-10-02 Mo,        5250.00, 1995-10 ,        5310.00, 1995-12 ,        5360.00, 1996-02 ,        5410.00, 1996-04 ,        5460.00, 1996-06 ,        5510.00, 1996-08 ,        5560.00, 1996-10 ,        5610.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-09-29 Fr,        5420.00, 1995-10 ,        5490.00, 1995-12 ,        5535.00, 1996-02 ,        5585.00, 1996-04 ,        5630.00, 1996-06 ,        5680.00, 1996-08 ,        5730.00, 1996-10 ,        5750.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-09-28 Th,        5440.00, 1995-10 ,        5510.00, 1995-12 ,        5565.00, 1996-02 ,        5615.00, 1996-04 ,        5650.00, 1996-06 ,        5700.00, 1996-08 ,        5750.00, 1996-10 ,        5800.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-09-27 We,        5420.00, 1995-10 ,        5480.00, 1995-12 ,        5530.00, 1996-02 ,        5580.00, 1996-04 ,        5610.00, 1996-06 ,        5665.00, 1996-08 ,        5715.00, 1996-10 ,        5765.00, 1996-12 ,             na,         ,             na,         ,             na,         
1995-09-26 Tu,        5420.00, 1995-09 ,        5430.00, 1995-10 ,        5490.00, 1995-12 ,        5545.00, 1996-02 ,        5595.00, 1996-04 ,        5630.00, 1996-06 ,        5680.00, 1996-08 ,        5730.00, 1996-10 ,        5780.00, 1996-12 ,             na,         ,             na,         
1995-09-25 Mo,        5380.00, 1995-09 ,        5390.00, 1995-10 ,        5450.00, 1995-12 ,        5500.00, 1996-02 ,        5550.00, 1996-04 ,        5600.00, 1996-06 ,        5660.00, 1996-08 ,        5710.00, 1996-10 ,        5760.00, 1996-12 ,             na,         ,             na,         
1995-09-22 Fr,        5360.00, 1995-09 ,        5380.00, 1995-10 ,        5450.00, 1995-12 ,        5500.00, 1996-02 ,        5550.00, 1996-04 ,        5590.00, 1996-06 ,        5640.00, 1996-08 ,        5690.00, 1996-10 ,        5740.00, 1996-12 ,             na,         ,             na,         
1995-09-21 Th,        5460.00, 1995-09 ,        5460.00, 1995-10 ,        5510.00, 1995-12 ,        5560.00, 1996-02 ,        5610.00, 1996-04 ,        5670.00, 1996-06 ,        5730.00, 1996-08 ,        5790.00, 1996-10 ,        5850.00, 1996-12 ,             na,         ,             na,         
1995-09-20 We,        5400.00, 1995-09 ,        5400.00, 1995-10 ,        5440.00, 1995-12 ,        5495.00, 1996-02 ,        5545.00, 1996-04 ,        5600.00, 1996-06 ,        5650.00, 1996-08 ,        5700.00, 1996-10 ,             na,         ,             na,         ,             na,         
1995-09-19 Tu,        5450.00, 1995-09 ,        5450.00, 1995-10 ,        5520.00, 1995-12 ,        5570.00, 1996-02 ,        5620.00, 1996-04 ,        5670.00, 1996-06 ,        5720.00, 1996-08 ,        5770.00, 1996-10 ,             na,         ,             na,         ,             na,         
1995-09-18 Mo,        5480.00, 1995-09 ,        5500.00, 1995-10 ,        5565.00, 1995-12 ,        5625.00, 1996-02 ,        5670.00, 1996-04 ,        5720.00, 1996-06 ,        5770.00, 1996-08 ,        5820.00, 1996-10 ,             na,         ,             na,         ,             na,         
1995-09-15 Fr,        5450.00, 1995-09 ,        5450.00, 1995-10 ,        5500.00, 1995-12 ,        5560.00, 1996-02 ,        5600.00, 1996-04 ,        5640.00, 1996-06 ,        5700.00, 1996-08 ,        5760.00, 1996-10 ,             na,         ,             na,         ,             na,         
1995-09-14 Th,        5450.00, 1995-09 ,        5470.00, 1995-10 ,        5540.00, 1995-12 ,        5590.00, 1996-02 ,        5640.00, 1996-04 ,        5680.00, 1996-06 ,        5750.00, 1996-08 ,        5810.00, 1996-10 ,             na,         ,             na,         ,             na,         
1995-09-13 We,        5400.00, 1995-09 ,        5400.00, 1995-10 ,        5450.00, 1995-12 ,        5510.00, 1996-02 ,        5555.00, 1996-04 ,        5615.00, 1996-06 ,        5675.00, 1996-08 ,        5735.00, 1996-10 ,             na,         ,             na,         ,             na,         
1995-09-12 Tu,        5480.00, 1995-09 ,        5500.00, 1995-10 ,        5560.00, 1995-12 ,        5620.00, 1996-02 ,        5680.00, 1996-04 ,        5720.00, 1996-06 ,        5780.00, 1996-08 ,        5840.00, 1996-10 ,             na,         ,             na,         ,             na,         
1995-09-11 Mo,        5470.00, 1995-09 ,        5480.00, 1995-10 ,        5540.00, 1995-12 ,        5600.00, 1996-02 ,        5660.00, 1996-04 ,        5720.00, 1996-06 ,        5780.00, 1996-08 ,        5840.00, 1996-10 ,             na,         ,             na,         ,             na,         
1995-09-08 Fr,        5330.00, 1995-09 ,        5340.00, 1995-10 ,        5410.00, 1995-12 ,        5465.00, 1996-02 ,        5515.00, 1996-04 ,        5570.00, 1996-06 ,        5620.00, 1996-08 ,        5670.00, 1996-10 ,             na,         ,             na,         ,             na,         
1995-09-07 Th,        5380.00, 1995-09 ,        5390.00, 1995-10 ,        5440.00, 1995-12 ,        5500.00, 1996-02 ,        5555.00, 1996-04 ,        5610.00, 1996-06 ,        5665.00, 1996-08 ,        5720.00, 1996-10 ,             na,         ,             na,         ,             na,         
1995-09-06 We,        5300.00, 1995-09 ,        5310.00, 1995-10 ,        5350.00, 1995-12 ,        5410.00, 1996-02 ,        5465.00, 1996-04 ,        5520.00, 1996-06 ,        5575.00, 1996-08 ,        5630.00, 1996-10 ,             na,         ,             na,         ,             na,         
1995-09-05 Tu,        5170.00, 1995-09 ,        5200.00, 1995-10 ,        5270.00, 1995-12 ,        5320.00, 1996-02 ,        5370.00, 1996-04 ,        5420.00, 1996-06 ,        5470.00, 1996-08 ,        5520.00, 1996-10 ,             na,         ,             na,         ,             na,         
1995-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-01 Fr,        5270.00, 1995-09 ,        5290.00, 1995-10 ,        5350.00, 1995-12 ,        5415.00, 1996-02 ,        5475.00, 1996-04 ,        5535.00, 1996-06 ,        5595.00, 1996-08 ,        5655.00, 1996-10 ,             na,         ,             na,         ,             na,         
1995-08-31 Th,        5300.00, 1995-09 ,        5330.00, 1995-10 ,        5380.00, 1995-12 ,        5440.00, 1996-02 ,        5500.00, 1996-04 ,        5560.00, 1996-06 ,        5620.00, 1996-08 ,        5680.00, 1996-10 ,             na,         ,             na,         ,             na,         
1995-08-30 We,        5270.00, 1995-09 ,        5300.00, 1995-10 ,        5300.00, 1995-12 ,        5360.00, 1996-02 ,        5420.00, 1996-04 ,        5480.00, 1996-06 ,        5540.00, 1996-08 ,        5600.00, 1996-10 ,             na,         ,             na,         ,             na,         
1995-08-29 Tu,             na,         ,        5510.00, 1995-09 ,        5510.00, 1995-10 ,        5580.00, 1995-12 ,        5645.00, 1996-02 ,        5705.00, 1996-04 ,        5765.00, 1996-06 ,        5825.00, 1996-08 ,        5885.00, 1996-10 ,             na,         ,             na,         
1995-08-28 Mo,        5600.00, 1995-08 ,        5600.00, 1995-09 ,        5610.00, 1995-10 ,        5690.00, 1995-12 ,        5740.00, 1996-02 ,        5800.00, 1996-04 ,        5870.00, 1996-06 ,        5940.00, 1996-08 ,        6010.00, 1996-10 ,             na,         ,             na,         
1995-08-25 Fr,        5580.00, 1995-08 ,        5580.00, 1995-09 ,        5600.00, 1995-10 ,        5670.00, 1995-12 ,        5735.00, 1996-02 ,        5795.00, 1996-04 ,        5855.00, 1996-06 ,        5915.00, 1996-08 ,        5975.00, 1996-10 ,             na,         ,             na,         
1995-08-24 Th,        5610.00, 1995-08 ,        5610.00, 1995-09 ,        5630.00, 1995-10 ,        5680.00, 1995-12 ,        5745.00, 1996-02 ,        5805.00, 1996-04 ,        5865.00, 1996-06 ,        5925.00, 1996-08 ,        5985.00, 1996-10 ,             na,         ,             na,         
1995-08-23 We,        5640.00, 1995-08 ,        5640.00, 1995-09 ,        5650.00, 1995-10 ,        5710.00, 1995-12 ,        5775.00, 1996-02 ,        5835.00, 1996-04 ,        5895.00, 1996-06 ,        5955.00, 1996-08 ,        6015.00, 1996-10 ,             na,         ,             na,         
1995-08-22 Tu,        5645.00, 1995-08 ,        5645.00, 1995-09 ,        5670.00, 1995-10 ,        5730.00, 1995-12 ,        5775.00, 1996-02 ,        5820.00, 1996-04 ,        5880.00, 1996-06 ,        5940.00, 1996-08 ,        6000.00, 1996-10 ,             na,         ,             na,         
1995-08-21 Mo,        5780.00, 1995-08 ,        5780.00, 1995-09 ,        5800.00, 1995-10 ,        5850.00, 1995-12 ,        5915.00, 1996-02 ,        5975.00, 1996-04 ,        6035.00, 1996-06 ,        6095.00, 1996-08 ,        6155.00, 1996-10 ,             na,         ,             na,         
1995-08-18 Fr,        5690.00, 1995-08 ,        5700.00, 1995-09 ,        5710.00, 1995-10 ,        5770.00, 1995-12 ,        5845.00, 1996-02 ,        5915.00, 1996-04 ,        5950.00, 1996-06 ,        6055.00, 1996-08 ,        6125.00, 1996-10 ,             na,         ,             na,         
1995-08-17 Th,        5570.00, 1995-08 ,        5570.00, 1995-09 ,        5570.00, 1995-10 ,        5650.00, 1995-12 ,        5710.00, 1996-02 ,        5780.00, 1996-04 ,        5850.00, 1996-06 ,        5920.00, 1996-08 ,        5990.00, 1996-10 ,             na,         ,             na,         
1995-08-16 We,        5360.00, 1995-08 ,        5360.00, 1995-09 ,        5380.00, 1995-10 ,        5430.00, 1995-12 ,        5490.00, 1996-02 ,        5550.00, 1996-04 ,        5610.00, 1996-06 ,        5670.00, 1996-08 ,        5730.00, 1996-10 ,             na,         ,             na,         
1995-08-15 Tu,        5340.00, 1995-08 ,        5340.00, 1995-09 ,        5360.00, 1995-10 ,        5400.00, 1995-12 ,        5460.00, 1996-02 ,        5520.00, 1996-04 ,        5580.00, 1996-06 ,        5640.00, 1996-08 ,        5700.00, 1996-10 ,             na,         ,             na,         
1995-08-14 Mo,        5350.00, 1995-08 ,        5330.00, 1995-09 ,        5370.00, 1995-10 ,        5410.00, 1995-12 ,        5470.00, 1996-02 ,        5530.00, 1996-04 ,        5590.00, 1996-06 ,        5650.00, 1996-08 ,        5710.00, 1996-10 ,             na,         ,             na,         
1995-08-11 Fr,        5210.00, 1995-08 ,        5210.00, 1995-09 ,        5230.00, 1995-10 ,        5270.00, 1995-12 ,        5325.00, 1996-02 ,        5375.00, 1996-04 ,        5435.00, 1996-06 ,        5485.00, 1996-08 ,        5535.00, 1996-10 ,             na,         ,             na,         
1995-08-10 Th,        5270.00, 1995-08 ,        5270.00, 1995-09 ,        5300.00, 1995-10 ,        5340.00, 1995-12 ,        5390.00, 1996-02 ,        5440.00, 1996-04 ,        5500.00, 1996-06 ,        5550.00, 1996-08 ,        5600.00, 1996-10 ,             na,         ,             na,         
1995-08-09 We,        5240.00, 1995-08 ,        5245.00, 1995-09 ,        5270.00, 1995-10 ,        5315.00, 1995-12 ,        5360.00, 1996-02 ,        5410.00, 1996-04 ,        5460.00, 1996-06 ,        5510.00, 1996-08 ,        5560.00, 1996-10 ,             na,         ,             na,         
1995-08-08 Tu,        5240.00, 1995-08 ,        5240.00, 1995-09 ,        5260.00, 1995-10 ,        5330.00, 1995-12 ,        5380.00, 1996-02 ,        5430.00, 1996-04 ,        5480.00, 1996-06 ,        5530.00, 1996-08 ,        5580.00, 1996-10 ,             na,         ,             na,         
1995-08-07 Mo,        5180.00, 1995-08 ,        5195.00, 1995-09 ,        5230.00, 1995-10 ,        5270.00, 1995-12 ,        5325.00, 1996-02 ,        5375.00, 1996-04 ,        5430.00, 1996-06 ,        5475.00, 1996-08 ,        5525.00, 1996-10 ,             na,         ,             na,         
1995-08-04 Fr,        5165.00, 1995-08 ,        5170.00, 1995-09 ,        5180.00, 1995-10 ,        5250.00, 1995-12 ,        5300.00, 1996-02 ,        5350.00, 1996-04 ,        5400.00, 1996-06 ,        5450.00, 1996-08 ,        5500.00, 1996-10 ,             na,         ,             na,         
1995-08-03 Th,        5160.00, 1995-08 ,        5165.00, 1995-09 ,        5180.00, 1995-10 ,        5240.00, 1995-12 ,        5295.00, 1996-02 ,        5345.00, 1996-04 ,        5395.00, 1996-06 ,        5445.00, 1996-08 ,        5495.00, 1996-10 ,             na,         ,             na,         
1995-08-02 We,        5100.00, 1995-08 ,        5120.00, 1995-09 ,        5150.00, 1995-10 ,        5200.00, 1995-12 ,        5250.00, 1996-02 ,        5300.00, 1996-04 ,        5350.00, 1996-06 ,        5400.00, 1996-08 ,        5450.00, 1996-10 ,             na,         ,             na,         
1995-08-01 Tu,        5130.00, 1995-08 ,        5140.00, 1995-09 ,        5170.00, 1995-10 ,        5230.00, 1995-12 ,        5280.00, 1996-02 ,        5330.00, 1996-04 ,        5380.00, 1996-06 ,        5430.00, 1996-08 ,        5480.00, 1996-10 ,             na,         ,             na,         
1995-07-31 Mo,        5020.00, 1995-08 ,        5050.00, 1995-09 ,        5080.00, 1995-10 ,        5120.00, 1995-12 ,        5175.00, 1996-02 ,        5225.00, 1996-04 ,        5275.00, 1996-06 ,        5325.00, 1996-08 ,        5375.00, 1996-10 ,             na,         ,             na,         
1995-07-28 Fr,        5020.00, 1995-08 ,        5070.00, 1995-09 ,        5100.00, 1995-10 ,        5150.00, 1995-12 ,        5200.00, 1996-02 ,        5255.00, 1996-04 ,        5305.00, 1996-06 ,        5355.00, 1996-08 ,        5405.00, 1996-10 ,             na,         ,             na,         
1995-07-27 Th,        5070.00, 1995-08 ,        5130.00, 1995-09 ,        5160.00, 1995-10 ,        5205.00, 1995-12 ,        5255.00, 1996-02 ,        5305.00, 1996-04 ,        5355.00, 1996-06 ,        5405.00, 1996-08 ,        5455.00, 1996-10 ,             na,         ,             na,         
1995-07-26 We,        5150.00, 1995-07 ,        5150.00, 1995-08 ,        5180.00, 1995-09 ,        5210.00, 1995-10 ,        5270.00, 1995-12 ,        5320.00, 1996-02 ,        5370.00, 1996-04 ,        5420.00, 1996-06 ,        5470.00, 1996-08 ,        5520.00, 1996-10 ,             na,         
1995-07-25 Tu,        5110.00, 1995-07 ,        5110.00, 1995-08 ,        5160.00, 1995-09 ,        5190.00, 1995-10 ,        5240.00, 1995-12 ,        5290.00, 1996-02 ,        5340.00, 1996-04 ,        5390.00, 1996-06 ,        5440.00, 1996-08 ,        5490.00, 1996-10 ,             na,         
1995-07-24 Mo,        5140.00, 1995-07 ,        5140.00, 1995-08 ,        5190.00, 1995-09 ,        5220.00, 1995-10 ,        5270.00, 1995-12 ,        5320.00, 1996-02 ,        5370.00, 1996-04 ,        5420.00, 1996-06 ,        5470.00, 1996-08 ,        5520.00, 1996-10 ,             na,         
1995-07-21 Fr,        5160.00, 1995-07 ,        5160.00, 1995-08 ,        5200.00, 1995-09 ,        5220.00, 1995-10 ,        5280.00, 1995-12 ,        5335.00, 1996-02 ,        5385.00, 1996-04 ,        5435.00, 1996-06 ,        5485.00, 1996-08 ,        5535.00, 1996-10 ,             na,         
1995-07-20 Th,        5120.00, 1995-07 ,        5120.00, 1995-08 ,        5150.00, 1995-09 ,        5180.00, 1995-10 ,        5220.00, 1995-12 ,        5275.00, 1996-02 ,        5325.00, 1996-04 ,        5375.00, 1996-06 ,        5425.00, 1996-08 ,        5475.00, 1996-10 ,             na,         
1995-07-19 We,        5180.00, 1995-07 ,        5180.00, 1995-08 ,        5200.00, 1995-09 ,        5230.00, 1995-10 ,        5280.00, 1995-12 ,        5330.00, 1996-02 ,        5380.00, 1996-04 ,        5430.00, 1996-06 ,        5480.00, 1996-08 ,        5530.00, 1996-10 ,             na,         
1995-07-18 Tu,        5300.00, 1995-07 ,        5310.00, 1995-08 ,        5340.00, 1995-09 ,        5370.00, 1995-10 ,        5430.00, 1995-12 ,        5480.00, 1996-02 ,        5530.00, 1996-04 ,        5580.00, 1996-06 ,        5630.00, 1996-08 ,        5680.00, 1996-10 ,             na,         
1995-07-17 Mo,        5325.00, 1995-07 ,        5340.00, 1995-08 ,        5365.00, 1995-09 ,        5390.00, 1995-10 ,        5450.00, 1995-12 ,        5495.00, 1996-02 ,        5545.00, 1996-04 ,        5595.00, 1996-06 ,        5645.00, 1996-08 ,        5695.00, 1996-10 ,             na,         
1995-07-14 Fr,        5220.00, 1995-07 ,        5225.00, 1995-08 ,        5250.00, 1995-09 ,        5280.00, 1995-10 ,        5330.00, 1995-12 ,        5385.00, 1996-02 ,        5435.00, 1996-04 ,        5485.00, 1996-06 ,        5535.00, 1996-08 ,        5585.00, 1996-10 ,             na,         
1995-07-13 Th,        5190.00, 1995-07 ,        5190.00, 1995-08 ,        5230.00, 1995-09 ,        5260.00, 1995-10 ,        5310.00, 1995-12 ,        5360.00, 1996-02 ,        5410.00, 1996-04 ,        5460.00, 1996-06 ,        5510.00, 1996-08 ,        5560.00, 1996-10 ,             na,         
1995-07-12 We,        5240.00, 1995-07 ,        5240.00, 1995-08 ,        5270.00, 1995-09 ,        5310.00, 1995-10 ,        5350.00, 1995-12 ,        5410.00, 1996-02 ,        5460.00, 1996-04 ,        5510.00, 1996-06 ,        5560.00, 1996-08 ,        5610.00, 1996-10 ,             na,         
1995-07-11 Tu,        5130.00, 1995-07 ,        5130.00, 1995-08 ,        5170.00, 1995-09 ,        5195.00, 1995-10 ,        5250.00, 1995-12 ,        5300.00, 1996-02 ,        5350.00, 1996-04 ,        5400.00, 1996-06 ,        5450.00, 1996-08 ,        5500.00, 1996-10 ,             na,         
1995-07-10 Mo,        5300.00, 1996-02 ,        5350.00, 1996-04 ,        5400.00, 1996-06 ,        5450.00, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-07 Fr,        5150.00, 1995-07 ,        5150.00, 1995-08 ,        5180.00, 1995-09 ,        5210.00, 1995-10 ,        5260.00, 1995-12 ,        5310.00, 1996-02 ,        5360.00, 1996-04 ,        5410.00, 1996-06 ,        5460.00, 1996-08 ,             na,         ,             na,         
1995-07-06 Th,        5070.00, 1995-07 ,        5070.00, 1995-08 ,        5100.00, 1995-09 ,        5130.00, 1995-10 ,        5180.00, 1995-12 ,        5230.00, 1996-02 ,        5280.00, 1996-04 ,        5330.00, 1996-06 ,        5380.00, 1996-08 ,             na,         ,             na,         
1995-07-05 We,        5050.00, 1995-07 ,        5050.00, 1995-08 ,        5080.00, 1995-09 ,        5100.00, 1995-10 ,        5160.00, 1995-12 ,        5210.00, 1996-02 ,        5260.00, 1996-04 ,        5310.00, 1996-06 ,        5360.00, 1996-08 ,             na,         ,             na,         
1995-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-03 Mo,        5050.00, 1995-07 ,        5080.00, 1995-08 ,        5110.00, 1995-09 ,        5140.00, 1995-10 ,        5190.00, 1995-12 ,        5240.00, 1996-02 ,        5290.00, 1996-04 ,        5340.00, 1996-06 ,        5390.00, 1996-08 ,             na,         ,             na,         
1995-06-30 Fr,        5020.00, 1995-07 ,        5020.00, 1995-08 ,        5060.00, 1995-09 ,        5100.00, 1995-10 ,        5150.00, 1995-12 ,        5220.00, 1996-02 ,        5280.00, 1996-04 ,        5350.00, 1996-06 ,        5420.00, 1996-08 ,             na,         ,             na,         
1995-06-29 Th,        5250.00, 1995-07 ,        5310.00, 1995-08 ,        5340.00, 1995-09 ,        5370.00, 1995-10 ,        5430.00, 1995-12 ,        5490.00, 1996-02 ,        5550.00, 1996-04 ,        5610.00, 1996-06 ,        5670.00, 1996-08 ,             na,         ,             na,         
1995-06-28 We,        5210.00, 1995-07 ,        5240.00, 1995-08 ,        5260.00, 1995-09 ,        5290.00, 1995-10 ,        5350.00, 1995-12 ,        5400.00, 1996-02 ,        5450.00, 1996-04 ,        5500.00, 1996-06 ,        5550.00, 1996-08 ,             na,         ,             na,         
1995-06-27 Tu,        5320.00, 1995-06 ,        5320.00, 1995-07 ,        5330.00, 1995-08 ,        5390.00, 1995-10 ,        5440.00, 1995-12 ,        5500.00, 1996-02 ,        5560.00, 1996-04 ,        5610.00, 1996-06 ,        5670.00, 1996-08 ,             na,         ,             na,         
1995-06-26 Mo,        5320.00, 1995-06 ,        5320.00, 1995-07 ,        5330.00, 1995-08 ,        5395.00, 1995-10 ,        5460.00, 1995-12 ,        5520.00, 1996-02 ,        5580.00, 1996-04 ,        5640.00, 1996-06 ,        5700.00, 1996-08 ,             na,         ,             na,         
1995-06-23 Fr,        5350.00, 1995-06 ,        5350.00, 1995-07 ,        5380.00, 1995-08 ,        5430.00, 1995-10 ,        5490.00, 1995-12 ,        5550.00, 1996-02 ,        5610.00, 1996-04 ,        5670.00, 1996-06 ,        5730.00, 1996-08 ,             na,         ,             na,         
1995-06-22 Th,        5350.00, 1995-06 ,        5350.00, 1995-07 ,        5360.00, 1995-08 ,        5420.00, 1995-10 ,        5480.00, 1995-12 ,        5540.00, 1996-02 ,        5600.00, 1996-04 ,        5660.00, 1996-06 ,        5720.00, 1996-08 ,             na,         ,             na,         
1995-06-21 We,        5440.00, 1995-06 ,        5440.00, 1995-07 ,        5450.00, 1995-08 ,        5510.00, 1995-10 ,        5570.00, 1995-12 ,        5630.00, 1996-02 ,        5690.00, 1996-04 ,        5750.00, 1996-06 ,        5810.00, 1996-08 ,             na,         ,             na,         
1995-06-20 Tu,        5465.00, 1995-06 ,        5470.00, 1995-07 ,        5490.00, 1995-08 ,        5550.00, 1995-10 ,        5605.00, 1995-12 ,        5665.00, 1996-02 ,        5725.00, 1996-04 ,        5785.00, 1996-06 ,        5845.00, 1996-08 ,             na,         ,             na,         
1995-06-19 Mo,        5500.00, 1995-06 ,        5500.00, 1995-07 ,        5530.00, 1995-08 ,        5590.00, 1995-10 ,        5650.00, 1995-12 ,        5710.00, 1996-02 ,        5770.00, 1996-04 ,        5830.00, 1996-06 ,        5890.00, 1996-08 ,             na,         ,             na,         
1995-06-16 Fr,        5430.00, 1995-06 ,        5430.00, 1995-07 ,        5440.00, 1995-08 ,        5500.00, 1995-10 ,        5550.00, 1995-12 ,        5610.00, 1996-02 ,        5670.00, 1996-04 ,        5730.00, 1996-06 ,        5790.00, 1996-08 ,             na,         ,             na,         
1995-06-15 Th,        5430.00, 1995-06 ,        5450.00, 1995-07 ,        5470.00, 1995-08 ,        5530.00, 1995-10 ,        5570.00, 1995-12 ,        5640.00, 1996-02 ,        5700.00, 1996-04 ,        5760.00, 1996-06 ,        5820.00, 1996-08 ,             na,         ,             na,         
1995-06-14 We,        5320.00, 1995-06 ,        5320.00, 1995-07 ,        5330.00, 1995-08 ,        5390.00, 1995-10 ,        5450.00, 1995-12 ,        5510.00, 1996-02 ,        5570.00, 1996-04 ,        5630.00, 1996-06 ,        5690.00, 1996-08 ,             na,         ,             na,         
1995-06-13 Tu,        5355.00, 1995-06 ,        5360.00, 1995-07 ,        5390.00, 1995-08 ,        5440.00, 1995-10 ,        5480.00, 1995-12 ,        5560.00, 1996-02 ,        5620.00, 1996-04 ,        5680.00, 1996-06 ,        5740.00, 1996-08 ,             na,         ,             na,         
1995-06-12 Mo,        5380.00, 1995-06 ,        5385.00, 1995-07 ,        5410.00, 1995-08 ,        5460.00, 1995-10 ,        5520.00, 1995-12 ,        5580.00, 1996-02 ,        5640.00, 1996-04 ,        5700.00, 1996-06 ,        5760.00, 1996-08 ,             na,         ,             na,         
1995-06-09 Fr,        5430.00, 1995-06 ,        5440.00, 1995-07 ,        5460.00, 1995-08 ,        5510.00, 1995-10 ,        5560.00, 1995-12 ,        5625.00, 1996-02 ,        5685.00, 1996-04 ,        5745.00, 1996-06 ,        5805.00, 1996-08 ,             na,         ,             na,         
1995-06-08 Th,        5300.00, 1995-06 ,        5320.00, 1995-07 ,        5350.00, 1995-08 ,        5405.00, 1995-10 ,        5460.00, 1995-12 ,        5520.00, 1996-02 ,        5580.00, 1996-04 ,        5640.00, 1996-06 ,        5700.00, 1996-08 ,             na,         ,             na,         
1995-06-07 We,        5340.00, 1995-06 ,        5360.00, 1995-07 ,        5380.00, 1995-08 ,        5440.00, 1995-10 ,        5490.00, 1995-12 ,        5550.00, 1996-02 ,        5610.00, 1996-04 ,        5670.00, 1996-06 ,        5730.00, 1996-08 ,             na,         ,             na,         
1995-06-06 Tu,        5300.00, 1995-06 ,        5310.00, 1995-07 ,        5320.00, 1995-08 ,        5375.00, 1995-10 ,        5430.00, 1995-12 ,        5490.00, 1996-02 ,        5550.00, 1996-04 ,        5610.00, 1996-06 ,        5670.00, 1996-08 ,             na,         ,             na,         
1995-06-05 Mo,        5310.00, 1995-06 ,        5330.00, 1995-07 ,        5360.00, 1995-08 ,        5400.00, 1995-10 ,        5460.00, 1995-12 ,        5530.00, 1996-02 ,        5590.00, 1996-04 ,        5650.00, 1996-06 ,        5710.00, 1996-08 ,             na,         ,             na,         
1995-06-02 Fr,        5230.00, 1995-06 ,        5230.00, 1995-07 ,        5280.00, 1995-08 ,        5330.00, 1995-10 ,        5380.00, 1995-12 ,        5450.00, 1996-02 ,        5520.00, 1996-04 ,        5580.00, 1996-06 ,        5640.00, 1996-08 ,             na,         ,             na,         
1995-06-01 Th,        5330.00, 1995-06 ,        5345.00, 1995-07 ,        5370.00, 1995-08 ,        5430.00, 1995-10 ,        5490.00, 1995-12 ,        5550.00, 1996-02 ,        5610.00, 1996-04 ,        5670.00, 1996-06 ,        5730.00, 1996-08 ,             na,         ,             na,         
1995-05-31 We,        5250.00, 1995-06 ,        5290.00, 1995-07 ,        5320.00, 1995-08 ,        5380.00, 1995-10 ,        5450.00, 1995-12 ,        5500.00, 1996-02 ,        5560.00, 1996-04 ,        5620.00, 1996-06 ,        5680.00, 1996-08 ,             na,         ,             na,         
1995-05-30 Tu,        5250.00, 1995-06 ,        5290.00, 1995-07 ,        5340.00, 1995-08 ,        5395.00, 1995-10 ,        5450.00, 1995-12 ,        5510.00, 1996-02 ,        5570.00, 1996-04 ,        5630.00, 1996-06 ,        5690.00, 1996-08 ,             na,         ,             na,         
1995-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-26 Fr,        5430.00, 1995-06 ,        5460.00, 1995-07 ,        5470.00, 1995-08 ,        5540.00, 1995-10 ,        5610.00, 1995-12 ,        5670.00, 1996-02 ,        5740.00, 1996-04 ,        5810.00, 1996-06 ,        5870.00, 1996-08 ,             na,         ,             na,         
1995-05-25 Th,        5430.00, 1995-05 ,        5440.00, 1995-06 ,        5470.00, 1995-07 ,        5490.00, 1995-08 ,        5560.00, 1995-10 ,        5620.00, 1995-12 ,        5680.00, 1996-02 ,        5740.00, 1996-04 ,        5790.00, 1996-06 ,        5850.00, 1996-08 ,             na,         
1995-05-24 We,        5480.00, 1995-05 ,        5480.00, 1995-06 ,        5530.00, 1995-07 ,        5560.00, 1995-08 ,        5610.00, 1995-10 ,        5660.00, 1995-12 ,        5725.00, 1996-02 ,        5785.00, 1996-04 ,        5845.00, 1996-06 ,        5900.00, 1996-08 ,             na,         
1995-05-23 Tu,        5350.00, 1995-05 ,        5370.00, 1995-06 ,        5415.00, 1995-07 ,        5440.00, 1995-08 ,        5500.00, 1995-10 ,        5550.00, 1995-12 ,        5620.00, 1996-02 ,        5690.00, 1996-04 ,        5760.00, 1996-06 ,        5830.00, 1996-08 ,             na,         
1995-05-22 Mo,        5250.00, 1995-05 ,        5260.00, 1995-06 ,        5290.00, 1995-07 ,        5325.00, 1995-08 ,        5380.00, 1995-10 ,        5440.00, 1995-12 ,        5500.00, 1996-02 ,        5570.00, 1996-04 ,        5640.00, 1996-06 ,        5710.00, 1996-08 ,             na,         
1995-05-19 Fr,        5320.00, 1995-05 ,        5330.00, 1995-06 ,        5370.00, 1995-07 ,        5400.00, 1995-08 ,        5460.00, 1995-10 ,        5520.00, 1995-12 ,        5580.00, 1996-02 ,        5640.00, 1996-04 ,        5700.00, 1996-06 ,        5770.00, 1996-08 ,             na,         
1995-05-18 Th,        5350.00, 1995-05 ,        5360.00, 1995-06 ,        5400.00, 1995-07 ,        5430.00, 1995-08 ,        5490.00, 1995-10 ,        5550.00, 1995-12 ,        5610.00, 1996-02 ,        5670.00, 1996-04 ,        5730.00, 1996-06 ,        5800.00, 1996-08 ,             na,         
1995-05-17 We,        5330.00, 1995-05 ,        5340.00, 1995-06 ,        5375.00, 1995-07 ,        5410.00, 1995-08 ,        5470.00, 1995-10 ,        5530.00, 1995-12 ,        5600.00, 1996-02 ,        5660.00, 1996-04 ,        5730.00, 1996-06 ,        5800.00, 1996-08 ,             na,         
1995-05-16 Tu,        5370.00, 1995-05 ,        5380.00, 1995-06 ,        5420.00, 1995-07 ,        5460.00, 1995-08 ,        5510.00, 1995-10 ,        5570.00, 1995-12 ,        5630.00, 1996-02 ,        5700.00, 1996-04 ,        5770.00, 1996-06 ,        5840.00, 1996-08 ,             na,         
1995-05-15 Mo,        5380.00, 1995-05 ,        5400.00, 1995-06 ,        5440.00, 1995-07 ,        5475.00, 1995-08 ,        5525.00, 1995-10 ,        5580.00, 1995-12 ,        5640.00, 1996-02 ,        5700.00, 1996-04 ,        5760.00, 1996-06 ,        5820.00, 1996-08 ,             na,         
1995-05-12 Fr,        5320.00, 1995-05 ,        5330.00, 1995-06 ,        5370.00, 1995-07 ,        5400.00, 1995-08 ,        5440.00, 1995-10 ,        5480.00, 1995-12 ,        5540.00, 1996-02 ,        5600.00, 1996-04 ,        5660.00, 1996-06 ,        5720.00, 1996-08 ,             na,         
1995-05-11 Th,        5330.00, 1995-05 ,        5340.00, 1995-06 ,        5370.00, 1995-07 ,        5400.00, 1995-08 ,        5460.00, 1995-10 ,        5520.00, 1995-12 ,        5580.00, 1996-02 ,        5650.00, 1996-04 ,        5720.00, 1996-06 ,        5800.00, 1996-08 ,             na,         
1995-05-10 We,        5430.00, 1995-05 ,        5440.00, 1995-06 ,        5470.00, 1995-07 ,        5500.00, 1995-08 ,        5560.00, 1995-10 ,        5620.00, 1995-12 ,        5690.00, 1996-02 ,        5760.00, 1996-04 ,        5820.00, 1996-06 ,        5880.00, 1996-08 ,             na,         
1995-05-09 Tu,        5460.00, 1995-05 ,        5480.00, 1995-06 ,        5510.00, 1995-07 ,        5540.00, 1995-08 ,        5600.00, 1995-10 ,        5680.00, 1995-12 ,        5730.00, 1996-02 ,        5790.00, 1996-04 ,        5850.00, 1996-06 ,        5910.00, 1996-08 ,             na,         
1995-05-08 Mo,        6010.00, 1995-05 ,        6030.00, 1995-06 ,        6060.00, 1995-07 ,        6100.00, 1995-08 ,        6150.00, 1995-10 ,        6210.00, 1995-12 ,        6270.00, 1996-02 ,        6330.00, 1996-04 ,        6390.00, 1996-06 ,        6450.00, 1996-08 ,             na,         
1995-05-05 Fr,        6050.00, 1995-05 ,        6090.00, 1995-06 ,        6120.00, 1995-07 ,        6150.00, 1995-08 ,        6210.00, 1995-10 ,        6270.00, 1995-12 ,        6330.00, 1996-02 ,        6390.00, 1996-04 ,        6450.00, 1996-06 ,        6510.00, 1996-08 ,             na,         
1995-05-04 Th,        6120.00, 1995-05 ,        6150.00, 1995-06 ,        6180.00, 1995-07 ,        6220.00, 1995-08 ,        6270.00, 1995-10 ,        6330.00, 1995-12 ,        6400.00, 1996-02 ,        6470.00, 1996-04 ,        6540.00, 1996-06 ,        6610.00, 1996-08 ,             na,         
1995-05-03 We,        5950.00, 1995-05 ,        6000.00, 1995-06 ,        6030.00, 1995-07 ,        6060.00, 1995-08 ,        6110.00, 1995-10 ,        6160.00, 1995-12 ,        6230.00, 1996-02 ,        6300.00, 1996-04 ,        6370.00, 1996-06 ,        6440.00, 1996-08 ,             na,         
1995-05-02 Tu,        5910.00, 1995-05 ,        5940.00, 1995-06 ,        5980.00, 1995-07 ,        6010.00, 1995-08 ,        6060.00, 1995-10 ,        6100.00, 1995-12 ,        6160.00, 1996-02 ,        6230.00, 1996-04 ,        6300.00, 1996-06 ,        6370.00, 1996-08 ,             na,         
1995-05-01 Mo,        5850.00, 1995-05 ,        5890.00, 1995-06 ,        5920.00, 1995-07 ,        5950.00, 1995-08 ,        6000.00, 1995-10 ,        6060.00, 1995-12 ,        6130.00, 1996-02 ,        6200.00, 1996-04 ,        6270.00, 1996-06 ,        6340.00, 1996-08 ,             na,         
1995-04-28 Fr,        5730.00, 1995-05 ,        5760.00, 1995-06 ,        5800.00, 1995-07 ,        5860.00, 1995-08 ,        5920.00, 1995-10 ,        5960.00, 1995-12 ,        6040.00, 1996-02 ,        6110.00, 1996-04 ,        6180.00, 1996-06 ,             na,         ,             na,         
1995-04-27 Th,        5660.00, 1995-05 ,        5690.00, 1995-06 ,        5730.00, 1995-07 ,        5770.00, 1995-08 ,        5840.00, 1995-10 ,        5900.00, 1995-12 ,        5970.00, 1996-02 ,        6050.00, 1996-04 ,        6130.00, 1996-06 ,             na,         ,             na,         
1995-04-26 We,             na,         ,        5510.00, 1995-05 ,        5540.00, 1995-06 ,        5570.00, 1995-07 ,        5610.00, 1995-08 ,        5680.00, 1995-10 ,        5750.00, 1995-12 ,        5820.00, 1996-02 ,        5900.00, 1996-04 ,        5980.00, 1996-06 ,             na,         
1995-04-25 Tu,        5630.00, 1995-04 ,        5660.00, 1995-05 ,        5690.00, 1995-06 ,        5760.00, 1995-08 ,        5830.00, 1995-10 ,        5900.00, 1995-12 ,        5970.00, 1996-02 ,        6040.00, 1996-04 ,        6120.00, 1996-06 ,             na,         ,             na,         
1995-04-24 Mo,        5570.00, 1995-04 ,        5580.00, 1995-05 ,        5605.00, 1995-06 ,        5680.00, 1995-08 ,        5740.00, 1995-10 ,        5810.00, 1995-12 ,        5880.00, 1996-02 ,        5950.00, 1996-04 ,        6020.00, 1996-06 ,             na,         ,             na,         
1995-04-21 Fr,        5580.00, 1995-04 ,        5580.00, 1995-05 ,        5600.00, 1995-06 ,        5680.00, 1995-08 ,        5750.00, 1995-10 ,        5820.00, 1995-12 ,        5890.00, 1996-02 ,        5970.00, 1996-04 ,        6050.00, 1996-06 ,             na,         ,             na,         
1995-04-20 Th,        5580.00, 1995-04 ,        5600.00, 1995-05 ,        5610.00, 1995-06 ,        5680.00, 1995-08 ,        5750.00, 1995-10 ,        5820.00, 1995-12 ,        5890.00, 1996-02 ,        5970.00, 1996-04 ,        6050.00, 1996-06 ,             na,         ,             na,         
1995-04-19 We,        5660.00, 1995-04 ,        5680.00, 1995-05 ,        5700.00, 1995-06 ,        5760.00, 1995-08 ,        5850.00, 1995-10 ,        5930.00, 1995-12 ,        6000.00, 1996-02 ,        6070.00, 1996-04 ,        6140.00, 1996-06 ,             na,         ,             na,         
1995-04-18 Tu,        5700.00, 1995-04 ,        5740.00, 1995-05 ,        5780.00, 1995-06 ,        5850.00, 1995-08 ,        5910.00, 1995-10 ,        5970.00, 1995-12 ,        6040.00, 1996-02 ,        6110.00, 1996-04 ,        6180.00, 1996-06 ,             na,         ,             na,         
1995-04-17 Mo,        5570.00, 1995-04 ,        5600.00, 1995-05 ,        5640.00, 1995-06 ,        5700.00, 1995-08 ,        5770.00, 1995-10 ,        5840.00, 1995-12 ,        5910.00, 1996-02 ,        5990.00, 1996-04 ,        6070.00, 1996-06 ,             na,         ,             na,         
1995-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-13 Th,        5260.00, 1995-04 ,        5280.00, 1995-05 ,        5310.00, 1995-06 ,        5380.00, 1995-08 ,        5450.00, 1995-10 ,        5510.00, 1995-12 ,        5580.00, 1996-02 ,        5650.00, 1996-04 ,        5730.00, 1996-06 ,             na,         ,             na,         
1995-04-12 We,        5210.00, 1995-04 ,        5240.00, 1995-05 ,        5260.00, 1995-06 ,        5320.00, 1995-08 ,        5390.00, 1995-10 ,        5460.00, 1995-12 ,        5530.00, 1996-02 ,        5600.00, 1996-04 ,        5680.00, 1996-06 ,             na,         ,             na,         
1995-04-11 Tu,        5210.00, 1995-04 ,        5230.00, 1995-05 ,        5260.00, 1995-06 ,        5320.00, 1995-08 ,        5400.00, 1995-10 ,        5470.00, 1995-12 ,        5540.00, 1996-02 ,        5610.00, 1996-04 ,        5690.00, 1996-06 ,             na,         ,             na,         
1995-04-10 Mo,        5120.00, 1995-04 ,        5130.00, 1995-05 ,        5160.00, 1995-06 ,        5230.00, 1995-08 ,        5300.00, 1995-10 ,        5370.00, 1995-12 ,        5440.00, 1996-02 ,        5510.00, 1996-04 ,        5590.00, 1996-06 ,             na,         ,             na,         
1995-04-07 Fr,        5230.00, 1995-04 ,        5260.00, 1995-05 ,        5300.00, 1995-06 ,        5370.00, 1995-08 ,        5430.00, 1995-10 ,        5515.00, 1995-12 ,        5590.00, 1996-02 ,        5665.00, 1996-04 ,        5740.00, 1996-06 ,             na,         ,             na,         
1995-04-06 Th,        5270.00, 1995-04 ,        5300.00, 1995-05 ,        5340.00, 1995-06 ,        5400.00, 1995-08 ,        5470.00, 1995-10 ,        5540.00, 1995-12 ,        5610.00, 1996-02 ,        5670.00, 1996-04 ,        5750.00, 1996-06 ,             na,         ,             na,         
1995-04-05 We,        5280.00, 1995-04 ,        5290.00, 1995-05 ,        5340.00, 1995-06 ,        5400.00, 1995-08 ,        5465.00, 1995-10 ,        5540.00, 1995-12 ,        5610.00, 1996-02 ,        5680.00, 1996-04 ,        5750.00, 1996-06 ,             na,         ,             na,         
1995-04-04 Tu,        5170.00, 1995-04 ,        5200.00, 1995-05 ,        5230.00, 1995-06 ,        5300.00, 1995-08 ,        5370.00, 1995-10 ,        5430.00, 1995-12 ,        5510.00, 1996-02 ,        5580.00, 1996-04 ,        5650.00, 1996-06 ,             na,         ,             na,         
1995-04-03 Mo,        5145.00, 1995-04 ,        5175.00, 1995-05 ,        5205.00, 1995-06 ,        5275.00, 1995-08 ,        5345.00, 1995-10 ,        5415.00, 1995-12 ,        5485.00, 1996-02 ,        5555.00, 1996-04 ,        5625.00, 1996-06 ,             na,         ,             na,         
1995-03-31 Fr,        5180.00, 1995-04 ,        5180.00, 1995-05 ,        5190.00, 1995-06 ,        5260.00, 1995-08 ,        5330.00, 1995-10 ,        5400.00, 1995-12 ,        5470.00, 1996-02 ,        5550.00, 1996-04 ,        5640.00, 1996-06 ,             na,         ,             na,         
1995-03-30 Th,        5040.00, 1995-04 ,        5075.00, 1995-05 ,        5110.00, 1995-06 ,        5180.00, 1995-08 ,        5250.00, 1995-10 ,        5320.00, 1995-12 ,        5390.00, 1996-02 ,        5460.00, 1996-04 ,        5530.00, 1996-06 ,             na,         ,             na,         
1995-03-29 We,        4675.00, 1995-04 ,        4710.00, 1995-05 ,        4750.00, 1995-06 ,        4820.00, 1995-08 ,        4880.00, 1995-10 ,        4930.00, 1995-12 ,        5000.00, 1996-02 ,        5070.00, 1996-04 ,        5140.00, 1996-06 ,             na,         ,             na,         
1995-03-28 Tu,        4655.00, 1995-03 ,        4660.00, 1995-04 ,        4700.00, 1995-05 ,        4740.00, 1995-06 ,        4800.00, 1995-08 ,        4860.00, 1995-10 ,        4920.00, 1995-12 ,        4990.00, 1996-02 ,        5060.00, 1996-04 ,        5140.00, 1996-06 ,             na,         
1995-03-27 Mo,        4520.00, 1995-03 ,        4510.00, 1995-04 ,        4550.00, 1995-05 ,        4580.00, 1995-06 ,        4650.00, 1995-08 ,        4710.00, 1995-10 ,        4780.00, 1995-12 ,        4850.00, 1996-02 ,        4930.00, 1996-04 ,        5010.00, 1996-06 ,             na,         
1995-03-24 Fr,        4540.00, 1995-03 ,        4540.00, 1995-04 ,        4570.00, 1995-05 ,        4600.00, 1995-06 ,        4675.00, 1995-08 ,        4725.00, 1995-10 ,        4780.00, 1995-12 ,        4850.00, 1996-02 ,        4920.00, 1996-04 ,        4975.00, 1996-06 ,             na,         
1995-03-23 Th,        4590.00, 1995-03 ,        4590.00, 1995-04 ,        4630.00, 1995-05 ,        4670.00, 1995-06 ,        4735.00, 1995-08 ,        4795.00, 1995-10 ,        4860.00, 1995-12 ,        4930.00, 1996-02 ,        5000.00, 1996-04 ,        5070.00, 1996-06 ,             na,         
1995-03-22 We,        4570.00, 1995-03 ,        4580.00, 1995-04 ,        4620.00, 1995-05 ,        4660.00, 1995-06 ,        4720.00, 1995-08 ,        4780.00, 1995-10 ,        4840.00, 1995-12 ,        4910.00, 1996-02 ,        4990.00, 1996-04 ,        5080.00, 1996-06 ,             na,         
1995-03-21 Tu,        4510.00, 1995-03 ,        4520.00, 1995-04 ,        4550.00, 1995-05 ,        4600.00, 1995-06 ,        4670.00, 1995-08 ,        4730.00, 1995-10 ,        4810.00, 1995-12 ,        4880.00, 1996-02 ,        4950.00, 1996-04 ,        5020.00, 1996-06 ,             na,         
1995-03-20 Mo,        4610.00, 1995-03 ,        4610.00, 1995-04 ,        4650.00, 1995-05 ,        4690.00, 1995-06 ,        4750.00, 1995-08 ,        4810.00, 1995-10 ,        4880.00, 1995-12 ,        4950.00, 1996-02 ,        5020.00, 1996-04 ,        5110.00, 1996-06 ,             na,         
1995-03-17 Fr,        4625.00, 1995-03 ,        4630.00, 1995-04 ,        4670.00, 1995-05 ,        4710.00, 1995-06 ,        4765.00, 1995-08 ,        4820.00, 1995-10 ,        4880.00, 1995-12 ,        4950.00, 1996-02 ,        5020.00, 1996-04 ,        5100.00, 1996-06 ,             na,         
1995-03-16 Th,        4660.00, 1995-03 ,        4660.00, 1995-04 ,        4700.00, 1995-05 ,        4740.00, 1995-06 ,        4800.00, 1995-08 ,        4860.00, 1995-10 ,        4920.00, 1995-12 ,        4990.00, 1996-02 ,        5060.00, 1996-04 ,        5130.00, 1996-06 ,             na,         
1995-03-15 We,        4665.00, 1995-03 ,        4660.00, 1995-04 ,        4700.00, 1995-05 ,        4730.00, 1995-06 ,        4800.00, 1995-08 ,        4865.00, 1995-10 ,        4940.00, 1995-12 ,        5010.00, 1996-02 ,        5080.00, 1996-04 ,        5160.00, 1996-06 ,             na,         
1995-03-14 Tu,        4620.00, 1995-03 ,        4620.00, 1995-04 ,        4660.00, 1995-05 ,        4700.00, 1995-06 ,        4760.00, 1995-08 ,        4820.00, 1995-10 ,        4890.00, 1995-12 ,        4960.00, 1996-02 ,        5030.00, 1996-04 ,        5110.00, 1996-06 ,             na,         
1995-03-13 Mo,        4625.00, 1995-03 ,        4625.00, 1995-04 ,        4660.00, 1995-05 ,        4700.00, 1995-06 ,        4760.00, 1995-08 ,        4820.00, 1995-10 ,        4890.00, 1995-12 ,        4960.00, 1996-02 ,        5030.00, 1996-04 ,        5110.00, 1996-06 ,             na,         
1995-03-10 Fr,        4515.00, 1995-03 ,        4510.00, 1995-04 ,        4550.00, 1995-05 ,        4590.00, 1995-06 ,        4650.00, 1995-08 ,        4710.00, 1995-10 ,        4770.00, 1995-12 ,        4840.00, 1996-02 ,        4910.00, 1996-04 ,        4980.00, 1996-06 ,             na,         
1995-03-09 Th,        4530.00, 1995-03 ,        4520.00, 1995-04 ,        4560.00, 1995-05 ,        4600.00, 1995-06 ,        4660.00, 1995-08 ,        4720.00, 1995-10 ,        4790.00, 1995-12 ,        4870.00, 1996-02 ,        4940.00, 1996-04 ,        5010.00, 1996-06 ,             na,         
1995-03-08 We,        4490.00, 1995-03 ,        4480.00, 1995-04 ,        4520.00, 1995-05 ,        4570.00, 1995-06 ,        4630.00, 1995-08 ,        4690.00, 1995-10 ,        4750.00, 1995-12 ,        4830.00, 1996-02 ,        4910.00, 1996-04 ,        5000.00, 1996-06 ,             na,         
1995-03-07 Tu,        4600.00, 1995-03 ,        4590.00, 1995-04 ,        4635.00, 1995-05 ,        4680.00, 1995-06 ,        4745.00, 1995-08 ,        4805.00, 1995-10 ,        4870.00, 1995-12 ,        4950.00, 1996-02 ,        5040.00, 1996-04 ,        5140.00, 1996-06 ,             na,         
1995-03-06 Mo,        4400.00, 1995-03 ,        4380.00, 1995-04 ,        4425.00, 1995-05 ,        4480.00, 1995-06 ,        4535.00, 1995-08 ,        4595.00, 1995-10 ,        4660.00, 1995-12 ,        4750.00, 1996-02 ,        4845.00, 1996-04 ,        4945.00, 1996-06 ,             na,         
1995-03-03 Fr,        4330.00, 1995-03 ,        4330.00, 1995-04 ,        4370.00, 1995-05 ,        4420.00, 1995-06 ,        4475.00, 1995-08 ,        4535.00, 1995-10 ,        4600.00, 1995-12 ,        4670.00, 1996-02 ,        4750.00, 1996-04 ,        4830.00, 1996-06 ,             na,         
1995-03-02 Th,        4350.00, 1995-03 ,        4340.00, 1995-04 ,        4380.00, 1995-05 ,        4420.00, 1995-06 ,        4500.00, 1995-08 ,        4560.00, 1995-10 ,        4620.00, 1995-12 ,        4690.00, 1996-02 ,        4780.00, 1996-04 ,        4870.00, 1996-06 ,             na,         
1995-03-01 We,        4350.00, 1995-03 ,        4350.00, 1995-04 ,        4385.00, 1995-05 ,        4420.00, 1995-06 ,        4480.00, 1995-08 ,        4540.00, 1995-10 ,        4605.00, 1995-12 ,        4675.00, 1996-02 ,        4750.00, 1996-04 ,        4830.00, 1996-06 ,             na,         
1995-02-28 Tu,        4460.00, 1995-03 ,        4460.00, 1995-04 ,        4500.00, 1995-05 ,        4540.00, 1995-06 ,        4605.00, 1995-08 ,        4670.00, 1995-10 ,        4745.00, 1995-12 ,        4820.00, 1996-02 ,        4900.00, 1996-04 ,        4980.00, 1996-06 ,             na,         
1995-02-27 Mo,        4410.00, 1995-03 ,        4445.00, 1995-04 ,        4485.00, 1995-05 ,        4520.00, 1995-06 ,        4585.00, 1995-08 ,        4650.00, 1995-10 ,        4720.00, 1995-12 ,        4790.00, 1996-02 ,        4860.00, 1996-04 ,             na,         ,             na,         
1995-02-24 Fr,        4600.00, 1995-03 ,        4610.00, 1995-04 ,        4640.00, 1995-05 ,        4660.00, 1995-06 ,        4740.00, 1995-08 ,        4805.00, 1995-10 ,        4870.00, 1995-12 ,        4940.00, 1996-02 ,        5010.00, 1996-04 ,             na,         ,             na,         
1995-02-23 Th,        4750.00, 1995-02 ,        4750.00, 1995-03 ,        4780.00, 1995-04 ,        4850.00, 1995-06 ,        4920.00, 1995-08 ,        4990.00, 1995-10 ,        5050.00, 1995-12 ,        5130.00, 1996-02 ,        5200.00, 1996-04 ,             na,         ,             na,         
1995-02-22 We,        4760.00, 1995-02 ,        4770.00, 1995-03 ,        4800.00, 1995-04 ,        4880.00, 1995-06 ,        4945.00, 1995-08 ,        5005.00, 1995-10 ,        5070.00, 1995-12 ,        5140.00, 1996-02 ,        5215.00, 1996-04 ,             na,         ,             na,         
1995-02-21 Tu,        4680.00, 1995-02 ,        4690.00, 1995-03 ,        4730.00, 1995-04 ,        4780.00, 1995-06 ,        4840.00, 1995-08 ,        4910.00, 1995-10 ,        4980.00, 1995-12 ,        5040.00, 1996-02 ,        5100.00, 1996-04 ,             na,         ,             na,         
1995-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-17 Fr,        4720.00, 1995-02 ,        4730.00, 1995-03 ,        4760.00, 1995-04 ,        4830.00, 1995-06 ,        4890.00, 1995-08 ,        4950.00, 1995-10 ,        5015.00, 1995-12 ,        5085.00, 1996-02 ,        5165.00, 1996-04 ,             na,         ,             na,         
1995-02-16 Th,        4680.00, 1995-02 ,        4680.00, 1995-03 ,        4705.00, 1995-04 ,        4770.00, 1995-06 ,        4835.00, 1995-08 ,        4900.00, 1995-10 ,        4970.00, 1995-12 ,        5050.00, 1996-02 ,        5130.00, 1996-04 ,             na,         ,             na,         
1995-02-15 We,        4680.00, 1995-02 ,        4680.00, 1995-03 ,        4700.00, 1995-04 ,        4770.00, 1995-06 ,        4835.00, 1995-08 ,        4905.00, 1995-10 ,        4980.00, 1995-12 ,        5060.00, 1996-02 ,        5140.00, 1996-04 ,             na,         ,             na,         
1995-02-14 Tu,        4670.00, 1995-02 ,        4705.00, 1995-03 ,        4735.00, 1995-04 ,        4795.00, 1995-06 ,        4860.00, 1995-08 ,        4925.00, 1995-10 ,        4990.00, 1995-12 ,        5065.00, 1996-02 ,        5140.00, 1996-04 ,             na,         ,             na,         
1995-02-13 Mo,        4650.00, 1995-02 ,        4660.00, 1995-03 ,        4700.00, 1995-04 ,        4765.00, 1995-06 ,        4830.00, 1995-08 ,        4895.00, 1995-10 ,        4960.00, 1995-12 ,        5035.00, 1996-02 ,        5110.00, 1996-04 ,             na,         ,             na,         
1995-02-10 Fr,        4690.00, 1995-02 ,        4705.00, 1995-03 ,        4735.00, 1995-04 ,        4800.00, 1995-06 ,        4865.00, 1995-08 ,        4930.00, 1995-10 ,        4995.00, 1995-12 ,        5060.00, 1996-02 ,        5130.00, 1996-04 ,             na,         ,             na,         
1995-02-09 Th,        4690.00, 1995-02 ,        4705.00, 1995-03 ,        4735.00, 1995-04 ,        4800.00, 1995-06 ,        4865.00, 1995-08 ,        4930.00, 1995-10 ,        4995.00, 1995-12 ,        5075.00, 1996-02 ,        5155.00, 1996-04 ,             na,         ,             na,         
1995-02-08 We,        4660.00, 1995-02 ,        4660.00, 1995-03 ,        4695.00, 1995-04 ,        4760.00, 1995-06 ,        4825.00, 1995-08 ,        4890.00, 1995-10 ,        4960.00, 1995-12 ,        5040.00, 1996-02 ,        5120.00, 1996-04 ,             na,         ,             na,         
1995-02-07 Tu,        4600.00, 1995-02 ,        4620.00, 1995-03 ,        4630.00, 1995-04 ,        4700.00, 1995-06 ,        4770.00, 1995-08 ,        4840.00, 1995-10 ,        4910.00, 1995-12 ,        4990.00, 1996-02 ,        5080.00, 1996-04 ,             na,         ,             na,         
1995-02-06 Mo,        4640.00, 1995-02 ,        4650.00, 1995-03 ,        4680.00, 1995-04 ,        4745.00, 1995-06 ,        4810.00, 1995-08 ,        4880.00, 1995-10 ,        4950.00, 1995-12 ,        5030.00, 1996-02 ,        5120.00, 1996-04 ,             na,         ,             na,         
1995-02-03 Fr,        4625.00, 1995-02 ,        4630.00, 1995-03 ,        4660.00, 1995-04 ,        4725.00, 1995-06 ,        4790.00, 1995-08 ,        4860.00, 1995-10 ,        4930.00, 1995-12 ,        5020.00, 1996-02 ,        5110.00, 1996-04 ,             na,         ,             na,         
1995-02-02 Th,        4660.00, 1995-02 ,        4680.00, 1995-03 ,        4685.00, 1995-04 ,        4760.00, 1995-06 ,        4825.00, 1995-08 ,        4890.00, 1995-10 ,        4960.00, 1995-12 ,        5050.00, 1996-02 ,        5145.00, 1996-04 ,             na,         ,             na,         
1995-02-01 We,        4620.00, 1995-02 ,        4635.00, 1995-03 ,        4660.00, 1995-04 ,        4730.00, 1995-06 ,        4800.00, 1995-08 ,        4870.00, 1995-10 ,        4940.00, 1995-12 ,        5030.00, 1996-02 ,        5130.00, 1996-04 ,             na,         ,             na,         
1995-01-31 Tu,        4600.00, 1995-02 ,        4620.00, 1995-03 ,        4650.00, 1995-04 ,        4720.00, 1995-06 ,        4780.00, 1995-08 ,        4845.00, 1995-10 ,        4920.00, 1995-12 ,        5020.00, 1996-02 ,        5120.00, 1996-04 ,             na,         ,             na,         
1995-01-30 Mo,        4630.00, 1995-02 ,        4665.00, 1995-03 ,        4705.00, 1995-04 ,        4770.00, 1995-06 ,        4850.00, 1995-08 ,        4910.00, 1995-10 ,        4980.00, 1995-12 ,        5070.00, 1996-02 ,        5160.00, 1996-04 ,             na,         ,             na,         
1995-01-27 Fr,        4580.00, 1995-02 ,        4620.00, 1995-03 ,        4660.00, 1995-04 ,        4730.00, 1995-06 ,        4800.00, 1995-08 ,        4870.00, 1995-10 ,        4950.00, 1995-12 ,        5030.00, 1996-02 ,        5110.00, 1996-04 ,             na,         ,             na,         
1995-01-26 Th,        4700.00, 1995-01 ,        4700.00, 1995-02 ,        4735.00, 1995-03 ,        4770.00, 1995-04 ,        4840.00, 1995-06 ,        4910.00, 1995-08 ,        4980.00, 1995-10 ,        5060.00, 1995-12 ,        5140.00, 1996-02 ,        5220.00, 1996-04 ,             na,         
1995-01-25 We,        4695.00, 1995-01 ,        4695.00, 1995-02 ,        4730.00, 1995-03 ,        4770.00, 1995-04 ,        4840.00, 1995-06 ,        4910.00, 1995-08 ,        4980.00, 1995-10 ,        5050.00, 1995-12 ,        5130.00, 1996-02 ,        5220.00, 1996-04 ,             na,         
1995-01-24 Tu,        4750.00, 1995-01 ,        4750.00, 1995-02 ,        4790.00, 1995-03 ,        4830.00, 1995-04 ,        4900.00, 1995-06 ,        4970.00, 1995-08 ,        5040.00, 1995-10 ,        5110.00, 1995-12 ,        5190.00, 1996-02 ,        5280.00, 1996-04 ,             na,         
1995-01-23 Mo,        4715.00, 1995-01 ,        4720.00, 1995-02 ,        4760.00, 1995-03 ,        4800.00, 1995-04 ,        4880.00, 1995-06 ,        4955.00, 1995-08 ,        5030.00, 1995-10 ,        5110.00, 1995-12 ,        5190.00, 1996-02 ,        5280.00, 1996-04 ,             na,         
1995-01-20 Fr,        4810.00, 1995-01 ,        4820.00, 1995-02 ,        4860.00, 1995-03 ,        4900.00, 1995-04 ,        4985.00, 1995-06 ,        5055.00, 1995-08 ,        5120.00, 1995-10 ,        5200.00, 1995-12 ,        5280.00, 1996-02 ,        5360.00, 1996-04 ,             na,         
1995-01-19 Th,        4795.00, 1995-01 ,        4800.00, 1995-02 ,        4840.00, 1995-03 ,        4885.00, 1995-04 ,        4960.00, 1995-06 ,        5030.00, 1995-08 ,        5100.00, 1995-10 ,        5180.00, 1995-12 ,        5260.00, 1996-02 ,        5340.00, 1996-04 ,             na,         
1995-01-18 We,        4795.00, 1995-01 ,        4800.00, 1995-02 ,        4835.00, 1995-03 ,        4870.00, 1995-04 ,        4960.00, 1995-06 ,        5030.00, 1995-08 ,        5100.00, 1995-10 ,        5170.00, 1995-12 ,        5250.00, 1996-02 ,        5330.00, 1996-04 ,             na,         
1995-01-17 Tu,        4785.00, 1995-01 ,        4790.00, 1995-02 ,        4830.00, 1995-03 ,        4865.00, 1995-04 ,        4945.00, 1995-06 ,        5015.00, 1995-08 ,        5085.00, 1995-10 ,        5155.00, 1995-12 ,        5235.00, 1996-02 ,        5315.00, 1996-04 ,             na,         
1995-01-16 Mo,        4730.00, 1995-01 ,        4740.00, 1995-02 ,        4775.00, 1995-03 ,        4810.00, 1995-04 ,        4880.00, 1995-06 ,        4950.00, 1995-08 ,        5020.00, 1995-10 ,        5090.00, 1995-12 ,        5160.00, 1996-02 ,        5230.00, 1996-04 ,             na,         
1995-01-13 Fr,        4730.00, 1995-01 ,        4730.00, 1995-02 ,        4770.00, 1995-03 ,        4810.00, 1995-04 ,        4880.00, 1995-06 ,        4955.00, 1995-08 ,        5030.00, 1995-10 ,        5110.00, 1995-12 ,        5190.00, 1996-02 ,        5270.00, 1996-04 ,             na,         
1995-01-12 Th,        4760.00, 1995-01 ,        4770.00, 1995-02 ,        4810.00, 1995-03 ,        4855.00, 1995-04 ,        4935.00, 1995-06 ,        5010.00, 1995-08 ,        5080.00, 1995-10 ,        5160.00, 1995-12 ,        5240.00, 1996-02 ,        5320.00, 1996-04 ,             na,         
1995-01-11 We,        4625.00, 1995-01 ,        4630.00, 1995-02 ,        4700.00, 1995-03 ,        4725.00, 1995-04 ,        4790.00, 1995-06 ,        4865.00, 1995-08 ,        4940.00, 1995-10 ,        5015.00, 1995-12 ,        5095.00, 1996-02 ,        5175.00, 1996-04 ,             na,         
1995-01-10 Tu,        4590.00, 1995-01 ,        4595.00, 1995-02 ,        4635.00, 1995-03 ,        4665.00, 1995-04 ,        4735.00, 1995-06 ,        4810.00, 1995-08 ,        4885.00, 1995-10 ,        4960.00, 1995-12 ,        5040.00, 1996-02 ,        5120.00, 1996-04 ,             na,         
1995-01-09 Mo,        4590.00, 1995-01 ,        4595.00, 1995-02 ,        4630.00, 1995-03 ,        4665.00, 1995-04 ,        4740.00, 1995-06 ,        4810.00, 1995-08 ,        4875.00, 1995-10 ,        4940.00, 1995-12 ,        5020.00, 1996-02 ,        5100.00, 1996-04 ,             na,         
1995-01-06 Fr,        4540.00, 1995-01 ,        4570.00, 1995-02 ,        4635.00, 1995-03 ,        4650.00, 1995-04 ,        4710.00, 1995-06 ,        4785.00, 1995-08 ,        4855.00, 1995-10 ,        4940.00, 1995-12 ,        5010.00, 1996-02 ,        5080.00, 1996-04 ,             na,         
1995-01-05 Th,        4600.00, 1995-01 ,        4630.00, 1995-02 ,        4690.00, 1995-03 ,        4740.00, 1995-04 ,        4790.00, 1995-06 ,        4860.00, 1995-08 ,        4930.00, 1995-10 ,        4960.00, 1995-12 ,        5040.00, 1996-02 ,        5120.00, 1996-04 ,             na,         
1995-01-04 We,        4550.00, 1995-01 ,        4550.00, 1995-02 ,        4630.00, 1995-03 ,        4640.00, 1995-04 ,        4700.00, 1995-06 ,        4775.00, 1995-08 ,        4855.00, 1995-10 ,        4940.00, 1995-12 ,        5020.00, 1996-02 ,        5100.00, 1996-04 ,             na,         
1995-01-03 Tu,        4660.00, 1995-01 ,        4670.00, 1995-02 ,        4700.00, 1995-03 ,        4750.00, 1995-04 ,        4820.00, 1995-06 ,        4890.00, 1995-08 ,        4965.00, 1995-10 ,        5045.00, 1995-12 ,        5125.00, 1996-02 ,        5200.00, 1996-04 ,             na,         
1995-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-30 Fr,        4805.00, 1995-01 ,        4820.00, 1995-02 ,        4855.00, 1995-03 ,        4890.00, 1995-04 ,        4960.00, 1995-06 ,        5035.00, 1995-08 ,        5100.00, 1995-10 ,        5180.00, 1995-12 ,        5260.00, 1996-02 ,        5340.00, 1996-04 ,             na,         
1994-12-29 Th,        4815.00, 1995-01 ,        4830.00, 1995-02 ,        4865.00, 1995-03 ,        4900.00, 1995-04 ,        4970.00, 1995-06 ,        5045.00, 1995-08 ,        5110.00, 1995-10 ,        5190.00, 1995-12 ,        5270.00, 1996-02 ,        5350.00, 1996-04 ,             na,         
1994-12-28 We,        4850.00, 1995-01 ,        4860.00, 1995-02 ,        4930.00, 1995-04 ,        5000.00, 1995-06 ,        5070.00, 1995-08 ,        5140.00, 1995-10 ,        5210.00, 1995-12 ,        5290.00, 1996-02 ,        5370.00, 1996-04 ,             na,         ,             na,         
1994-12-27 Tu,        4720.00, 1994-12 ,        4725.00, 1995-01 ,        4730.00, 1995-02 ,        4800.00, 1995-04 ,        4870.00, 1995-06 ,        4940.00, 1995-08 ,        5010.00, 1995-10 ,        5080.00, 1995-12 ,        5160.00, 1996-02 ,        5240.00, 1996-04 ,             na,         
1994-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-23 Fr,        4710.00, 1994-12 ,        4715.00, 1995-01 ,        4720.00, 1995-02 ,        4780.00, 1995-04 ,        4845.00, 1995-06 ,        4920.00, 1995-08 ,        4990.00, 1995-10 ,        5060.00, 1995-12 ,        5140.00, 1996-02 ,        5220.00, 1996-04 ,             na,         
1994-12-22 Th,        4710.00, 1994-12 ,        4715.00, 1995-01 ,        4720.00, 1995-02 ,        4790.00, 1995-04 ,        4850.00, 1995-06 ,        4920.00, 1995-08 ,        4990.00, 1995-10 ,        5060.00, 1995-12 ,        5130.00, 1996-02 ,        5200.00, 1996-04 ,             na,         
1994-12-21 We,        4720.00, 1994-12 ,        4730.00, 1995-01 ,        4740.00, 1995-02 ,        4810.00, 1995-04 ,        4880.00, 1995-06 ,        4950.00, 1995-08 ,        5020.00, 1995-10 ,        5100.00, 1995-12 ,        5180.00, 1996-02 ,        5260.00, 1996-04 ,             na,         
1994-12-20 Tu,        4760.00, 1994-12 ,        4770.00, 1995-01 ,        4780.00, 1995-02 ,        4855.00, 1995-04 ,        4940.00, 1995-06 ,        5005.00, 1995-08 ,        5075.00, 1995-10 ,        5150.00, 1995-12 ,        5230.00, 1996-02 ,        5315.00, 1996-04 ,             na,         
1994-12-19 Mo,        4710.00, 1994-12 ,        4720.00, 1995-01 ,        4730.00, 1995-02 ,        4800.00, 1995-04 ,        4880.00, 1995-06 ,        4950.00, 1995-08 ,        5020.00, 1995-10 ,        5100.00, 1995-12 ,        5180.00, 1996-02 ,        5260.00, 1996-04 ,             na,         
1994-12-16 Fr,        4710.00, 1994-12 ,        4715.00, 1995-01 ,        4720.00, 1995-02 ,        4795.00, 1995-04 ,        4870.00, 1995-06 ,        4940.00, 1995-08 ,        5010.00, 1995-10 ,        5080.00, 1995-12 ,        5160.00, 1996-02 ,        5240.00, 1996-04 ,             na,         
1994-12-15 Th,        4750.00, 1994-12 ,        4755.00, 1995-01 ,        4760.00, 1995-02 ,        4830.00, 1995-04 ,        4900.00, 1995-06 ,        4970.00, 1995-08 ,        5035.00, 1995-10 ,        5100.00, 1995-12 ,        5170.00, 1996-02 ,        5240.00, 1996-04 ,             na,         
1994-12-14 We,        4715.00, 1994-12 ,        4720.00, 1995-01 ,        4730.00, 1995-02 ,        4800.00, 1995-04 ,        4875.00, 1995-06 ,        4940.00, 1995-08 ,        5010.00, 1995-10 ,        5080.00, 1995-12 ,        5150.00, 1996-02 ,        5230.00, 1996-04 ,             na,         
1994-12-13 Tu,        4690.00, 1994-12 ,        4695.00, 1995-01 ,        4700.00, 1995-02 ,        4775.00, 1995-04 ,        4850.00, 1995-06 ,        4920.00, 1995-08 ,        4990.00, 1995-10 ,        5060.00, 1995-12 ,        5140.00, 1996-02 ,        5220.00, 1996-04 ,             na,         
1994-12-12 Mo,        4700.00, 1994-12 ,        4710.00, 1995-01 ,        4725.00, 1995-02 ,        4800.00, 1995-04 ,        4880.00, 1995-06 ,        4945.00, 1995-08 ,        5010.00, 1995-10 ,        5080.00, 1995-12 ,        5150.00, 1996-02 ,        5220.00, 1996-04 ,             na,         
1994-12-09 Fr,        4660.00, 1994-12 ,        4665.00, 1995-01 ,        4670.00, 1995-02 ,        4740.00, 1995-04 ,        4810.00, 1995-06 ,        4870.00, 1995-08 ,        4935.00, 1995-10 ,        5010.00, 1995-12 ,        5080.00, 1996-02 ,        5150.00, 1996-04 ,             na,         
1994-12-08 Th,        4640.00, 1994-12 ,        4650.00, 1995-01 ,        4650.00, 1995-02 ,        4730.00, 1995-04 ,        4790.00, 1995-06 ,        4855.00, 1995-08 ,        4925.00, 1995-10 ,        5000.00, 1995-12 ,        5070.00, 1996-02 ,        5140.00, 1996-04 ,             na,         
1994-12-07 We,        4590.00, 1994-12 ,        4595.00, 1995-01 ,        4600.00, 1995-02 ,        4665.00, 1995-04 ,        4730.00, 1995-06 ,        4795.00, 1995-08 ,        4860.00, 1995-10 ,        4930.00, 1995-12 ,        5000.00, 1996-02 ,        5075.00, 1996-04 ,             na,         
1994-12-06 Tu,        4580.00, 1994-12 ,        4590.00, 1995-01 ,        4600.00, 1995-02 ,        4665.00, 1995-04 ,        4730.00, 1995-06 ,        4795.00, 1995-08 ,        4860.00, 1995-10 ,        4925.00, 1995-12 ,        4990.00, 1996-02 ,        5055.00, 1996-04 ,             na,         
1994-12-05 Mo,        4500.00, 1994-12 ,        4535.00, 1995-01 ,        4550.00, 1995-02 ,        4600.00, 1995-04 ,        4650.00, 1995-06 ,        4710.00, 1995-08 ,        4770.00, 1995-10 ,        4830.00, 1995-12 ,        4890.00, 1996-02 ,        4950.00, 1996-04 ,             na,         
1994-12-02 Fr,        4695.00, 1994-12 ,        4695.00, 1995-01 ,        4700.00, 1995-02 ,        4750.00, 1995-04 ,        4810.00, 1995-06 ,        4870.00, 1995-08 ,        4930.00, 1995-10 ,        5000.00, 1995-12 ,        5070.00, 1996-02 ,             na,         ,             na,         
1994-12-01 Th,        4890.00, 1994-12 ,        4900.00, 1995-01 ,        4920.00, 1995-02 ,        4980.00, 1995-04 ,        5055.00, 1995-06 ,        5120.00, 1995-08 ,        5185.00, 1995-10 ,        5260.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-11-30 We,        4850.00, 1994-12 ,        4880.00, 1995-01 ,        4910.00, 1995-02 ,        4970.00, 1995-04 ,        5030.00, 1995-06 ,        5090.00, 1995-08 ,        5150.00, 1995-10 ,        5230.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-11-29 Tu,        5015.00, 1994-12 ,        5050.00, 1995-01 ,        5090.00, 1995-02 ,        5150.00, 1995-04 ,        5210.00, 1995-06 ,        5270.00, 1995-08 ,        5335.00, 1995-10 ,        5400.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-11-28 Mo,        5090.00, 1994-12 ,        5140.00, 1995-01 ,        5160.00, 1995-02 ,        5220.00, 1995-04 ,        5280.00, 1995-06 ,        5345.00, 1995-08 ,        5410.00, 1995-10 ,        5480.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-11-25 Fr,        5140.00, 1994-11 ,        5140.00, 1994-12 ,        5205.00, 1995-02 ,        5270.00, 1995-04 ,        5325.00, 1995-06 ,        5390.00, 1995-08 ,        5455.00, 1995-10 ,        5520.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-23 We,        5150.00, 1994-11 ,        5150.00, 1994-12 ,        5215.00, 1995-02 ,        5280.00, 1995-04 ,        5335.00, 1995-06 ,        5400.00, 1995-08 ,        5465.00, 1995-10 ,        5530.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-11-22 Tu,        5130.00, 1994-11 ,        5130.00, 1994-12 ,        5195.00, 1995-02 ,        5260.00, 1995-04 ,        5320.00, 1995-06 ,        5385.00, 1995-08 ,        5450.00, 1995-10 ,        5515.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-11-21 Mo,        5140.00, 1994-11 ,        5143.00, 1994-12 ,        5205.00, 1995-02 ,        5265.00, 1995-04 ,        5325.00, 1995-06 ,        5390.00, 1995-08 ,        5455.00, 1995-10 ,        5520.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-11-18 Fr,        5140.00, 1994-11 ,        5140.00, 1994-12 ,        5205.00, 1995-02 ,        5270.00, 1995-04 ,        5325.00, 1995-06 ,        5385.00, 1995-08 ,        5445.00, 1995-10 ,        5510.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-11-17 Th,        5235.00, 1994-11 ,        5235.00, 1994-12 ,        5295.00, 1995-02 ,        5355.00, 1995-04 ,        5415.00, 1995-06 ,        5475.00, 1995-08 ,        5535.00, 1995-10 ,        5595.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-11-16 We,        5230.00, 1994-11 ,        5230.00, 1994-12 ,        5290.00, 1995-02 ,        5350.00, 1995-04 ,        5410.00, 1995-06 ,        5470.00, 1995-08 ,        5530.00, 1995-10 ,        5590.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-11-15 Tu,        5210.00, 1994-11 ,        5210.00, 1994-12 ,        5280.00, 1995-02 ,        5340.00, 1995-04 ,        5400.00, 1995-06 ,        5460.00, 1995-08 ,        5520.00, 1995-10 ,        5580.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-11-14 Mo,        5160.00, 1994-11 ,        5160.00, 1994-12 ,        5230.00, 1995-02 ,        5290.00, 1995-04 ,        5350.00, 1995-06 ,        5410.00, 1995-08 ,        5470.00, 1995-10 ,        5530.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-11-11 Fr,        5150.00, 1994-11 ,        5150.00, 1994-12 ,        5215.00, 1995-02 ,        5280.00, 1995-04 ,        5345.00, 1995-06 ,        5405.00, 1995-08 ,        5465.00, 1995-10 ,        5525.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-11-10 Th,        5170.00, 1994-11 ,        5170.00, 1994-12 ,        5230.00, 1995-02 ,        5290.00, 1995-04 ,        5350.00, 1995-06 ,        5415.00, 1995-08 ,        5480.00, 1995-10 ,        5540.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-11-09 We,        5120.00, 1994-11 ,        5110.00, 1994-12 ,        5180.00, 1995-02 ,        5250.00, 1995-04 ,        5310.00, 1995-06 ,        5370.00, 1995-08 ,        5430.00, 1995-10 ,        5505.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-11-08 Tu,        5210.00, 1994-11 ,        5210.00, 1994-12 ,        5275.00, 1995-02 ,        5340.00, 1995-04 ,        5405.00, 1995-06 ,        5470.00, 1995-08 ,        5535.00, 1995-10 ,        5600.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-11-07 Mo,        5180.00, 1994-11 ,        5180.00, 1994-12 ,        5245.00, 1995-02 ,        5310.00, 1995-04 ,        5370.00, 1995-06 ,        5435.00, 1995-08 ,        5500.00, 1995-10 ,        5565.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-11-04 Fr,        5250.00, 1994-11 ,        5260.00, 1994-12 ,        5310.00, 1995-02 ,        5370.00, 1995-04 ,        5435.00, 1995-06 ,        5500.00, 1995-08 ,        5565.00, 1995-10 ,        5630.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-11-03 Th,        5270.00, 1994-11 ,        5275.00, 1994-12 ,        5335.00, 1995-02 ,        5395.00, 1995-04 ,        5455.00, 1995-06 ,        5515.00, 1995-08 ,        5575.00, 1995-10 ,        5655.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-11-02 We,        5320.00, 1994-11 ,        5320.00, 1994-12 ,        5380.00, 1995-02 ,        5440.00, 1995-04 ,        5500.00, 1995-06 ,        5560.00, 1995-08 ,        5620.00, 1995-10 ,        5680.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-11-01 Tu,        5290.00, 1994-11 ,        5290.00, 1994-12 ,        5350.00, 1995-02 ,        5410.00, 1995-04 ,        5470.00, 1995-06 ,        5530.00, 1995-08 ,        5590.00, 1995-10 ,        5650.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-10-31 Mo,        5250.00, 1994-11 ,        5250.00, 1994-12 ,        5315.00, 1995-02 ,        5380.00, 1995-04 ,        5440.00, 1995-06 ,        5500.00, 1995-08 ,        5560.00, 1995-10 ,        5620.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-10-28 Fr,        5355.00, 1994-11 ,        5350.00, 1994-12 ,        5415.00, 1995-02 ,        5475.00, 1995-04 ,        5535.00, 1995-06 ,        5595.00, 1995-08 ,        5655.00, 1995-10 ,        5715.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-10-27 Th,        5400.00, 1994-11 ,        5430.00, 1994-12 ,        5495.00, 1995-02 ,        5560.00, 1995-04 ,        5625.00, 1995-06 ,        5690.00, 1995-08 ,        5755.00, 1995-10 ,        5820.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-10-26 We,        5380.00, 1994-10 ,        5390.00, 1994-11 ,        5390.00, 1994-12 ,        5460.00, 1995-02 ,        5540.00, 1995-04 ,        5600.00, 1995-06 ,        5660.00, 1995-08 ,        5725.00, 1995-10 ,        5790.00, 1995-12 ,             na,         ,             na,         
1994-10-25 Tu,        5280.00, 1994-10 ,        5300.00, 1994-11 ,        5310.00, 1994-12 ,        5370.00, 1995-02 ,        5435.00, 1995-04 ,        5490.00, 1995-06 ,        5560.00, 1995-08 ,        5630.00, 1995-10 ,        5700.00, 1995-12 ,             na,         ,             na,         
1994-10-24 Mo,        5320.00, 1994-10 ,        5330.00, 1994-12 ,        5395.00, 1995-02 ,        5460.00, 1995-04 ,        5525.00, 1995-06 ,        5590.00, 1995-08 ,        5655.00, 1995-10 ,        5720.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-10-21 Fr,        5310.00, 1994-10 ,        5320.00, 1994-12 ,        5385.00, 1995-02 ,        5450.00, 1995-04 ,        5515.00, 1995-06 ,        5580.00, 1995-08 ,        5645.00, 1995-10 ,        5710.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-10-20 Th,        5390.00, 1994-10 ,        5430.00, 1994-12 ,        5500.00, 1995-02 ,        5565.00, 1995-04 ,        5630.00, 1995-06 ,        5695.00, 1995-08 ,        5760.00, 1995-10 ,        5825.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-10-19 We,        5365.00, 1994-10 ,        5400.00, 1994-12 ,        5460.00, 1995-02 ,        5520.00, 1995-04 ,        5580.00, 1995-06 ,        5640.00, 1995-08 ,        5710.00, 1995-10 ,        5780.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-10-18 Tu,        5350.00, 1994-10 ,        5380.00, 1994-12 ,        5440.00, 1995-02 ,        5500.00, 1995-04 ,        5560.00, 1995-06 ,        5630.00, 1995-08 ,        5695.00, 1995-10 ,        5760.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-10-17 Mo,        5390.00, 1994-10 ,        5430.00, 1994-12 ,        5490.00, 1995-02 ,        5550.00, 1995-04 ,        5610.00, 1995-06 ,        5670.00, 1995-08 ,        5730.00, 1995-10 ,        5790.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-10-14 Fr,        5330.00, 1994-10 ,        5385.00, 1994-12 ,        5445.00, 1995-02 ,        5505.00, 1995-04 ,        5580.00, 1995-06 ,        5640.00, 1995-08 ,        5710.00, 1995-10 ,        5780.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-10-13 Th,        5350.00, 1994-10 ,        5370.00, 1994-12 ,        5430.00, 1995-02 ,        5490.00, 1995-04 ,        5550.00, 1995-06 ,        5620.00, 1995-08 ,        5690.00, 1995-10 ,        5760.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-10-12 We,        5460.00, 1994-10 ,        5500.00, 1994-12 ,        5560.00, 1995-02 ,        5620.00, 1995-04 ,        5680.00, 1995-06 ,        5740.00, 1995-08 ,        5800.00, 1995-10 ,        5860.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-10-11 Tu,        5480.00, 1994-10 ,        5510.00, 1994-12 ,        5570.00, 1995-02 ,        5630.00, 1995-04 ,        5690.00, 1995-06 ,        5750.00, 1995-08 ,        5810.00, 1995-10 ,        5870.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-10-10 Mo,        5570.00, 1994-10 ,        5600.00, 1994-12 ,        5665.00, 1995-02 ,        5730.00, 1995-04 ,        5800.00, 1995-06 ,        5870.00, 1995-08 ,        5940.00, 1995-10 ,        6010.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-10-07 Fr,        5570.00, 1994-10 ,        5630.00, 1994-12 ,        5690.00, 1995-02 ,        5750.00, 1995-04 ,        5810.00, 1995-06 ,        5870.00, 1995-08 ,        5930.00, 1995-10 ,        5990.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-10-06 Th,        5600.00, 1994-10 ,        5660.00, 1994-12 ,        5725.00, 1995-02 ,        5790.00, 1995-04 ,        5860.00, 1995-06 ,        5930.00, 1995-08 ,        6000.00, 1995-10 ,        6070.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-10-05 We,        5600.00, 1994-10 ,        5645.00, 1994-12 ,        5705.00, 1995-02 ,        5765.00, 1995-04 ,        5825.00, 1995-06 ,        5885.00, 1995-08 ,        5945.00, 1995-10 ,        6005.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-10-04 Tu,        5600.00, 1994-10 ,        5640.00, 1994-12 ,        5700.00, 1995-02 ,        5760.00, 1995-04 ,        5820.00, 1995-06 ,        5880.00, 1995-08 ,        5940.00, 1995-10 ,        6000.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-10-03 Mo,        5630.00, 1994-10 ,        5680.00, 1994-12 ,        5745.00, 1995-02 ,        5810.00, 1995-04 ,        5875.00, 1995-06 ,        5945.00, 1995-08 ,        6015.00, 1995-10 ,        6085.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-09-30 Fr,        5580.00, 1994-10 ,        5640.00, 1994-12 ,        5695.00, 1995-02 ,        5755.00, 1995-04 ,        5815.00, 1995-06 ,        5875.00, 1995-08 ,        5935.00, 1995-10 ,        5995.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-09-29 Th,        5620.00, 1994-10 ,        5680.00, 1994-12 ,        5735.00, 1995-02 ,        5795.00, 1995-04 ,        5855.00, 1995-06 ,        5915.00, 1995-08 ,        5975.00, 1995-10 ,        6035.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-09-28 We,        5580.00, 1994-10 ,        5640.00, 1994-12 ,        5700.00, 1995-02 ,        5760.00, 1995-04 ,        5820.00, 1995-06 ,        5880.00, 1995-08 ,        5940.00, 1995-10 ,        6000.00, 1995-12 ,             na,         ,             na,         ,             na,         
1994-09-27 Tu,        5690.00, 1994-09 ,        5700.00, 1994-10 ,        5755.00, 1994-12 ,        5820.00, 1995-02 ,        5880.00, 1995-04 ,        5940.00, 1995-06 ,        6000.00, 1995-08 ,        6070.00, 1995-10 ,        6140.00, 1995-12 ,             na,         ,             na,         
1994-09-26 Mo,        5600.00, 1994-09 ,        5600.00, 1994-10 ,        5660.00, 1994-12 ,        5720.00, 1995-02 ,        5780.00, 1995-04 ,        5840.00, 1995-06 ,        5900.00, 1995-08 ,        5960.00, 1995-10 ,        6020.00, 1995-12 ,             na,         ,             na,         
1994-09-23 Fr,        5650.00, 1994-09 ,        5680.00, 1994-10 ,        5720.00, 1994-12 ,        5780.00, 1995-02 ,        5840.00, 1995-04 ,        5910.00, 1995-06 ,        5970.00, 1995-08 ,        6030.00, 1995-10 ,        6090.00, 1995-12 ,             na,         ,             na,         
1994-09-22 Th,        5630.00, 1994-09 ,        5640.00, 1994-10 ,        5730.00, 1994-12 ,        5790.00, 1995-02 ,        5850.00, 1995-04 ,        5910.00, 1995-06 ,        5970.00, 1995-08 ,        6030.00, 1995-10 ,        6090.00, 1995-12 ,             na,         ,             na,         
1994-09-21 We,        5575.00, 1994-09 ,        5600.00, 1994-10 ,        5650.00, 1994-12 ,        5715.00, 1995-02 ,        5775.00, 1995-04 ,        5835.00, 1995-06 ,        5895.00, 1995-08 ,        5955.00, 1995-10 ,        6015.00, 1995-12 ,             na,         ,             na,         
1994-09-20 Tu,        5580.00, 1994-09 ,        5600.00, 1994-10 ,        5660.00, 1994-12 ,        5720.00, 1995-02 ,        5780.00, 1995-04 ,        5840.00, 1995-06 ,        5900.00, 1995-08 ,        5960.00, 1995-10 ,        6020.00, 1995-12 ,             na,         ,             na,         
1994-09-19 Mo,        5410.00, 1994-09 ,        5410.00, 1994-10 ,        5450.00, 1994-12 ,        5510.00, 1995-02 ,        5570.00, 1995-04 ,        5630.00, 1995-06 ,        5690.00, 1995-08 ,        5750.00, 1995-10 ,        5810.00, 1995-12 ,             na,         ,             na,         
1994-09-16 Fr,        5420.00, 1994-09 ,        5420.00, 1994-10 ,        5470.00, 1994-12 ,        5530.00, 1995-02 ,        5580.00, 1995-04 ,        5640.00, 1995-06 ,        5700.00, 1995-08 ,        5760.00, 1995-10 ,        5820.00, 1995-12 ,             na,         ,             na,         
1994-09-15 Th,        5360.00, 1994-09 ,        5370.00, 1994-10 ,        5410.00, 1994-12 ,        5480.00, 1995-02 ,        5540.00, 1995-04 ,        5600.00, 1995-06 ,        5660.00, 1995-08 ,        5720.00, 1995-10 ,        5780.00, 1995-12 ,             na,         ,             na,         
1994-09-14 We,        5430.00, 1994-09 ,        5430.00, 1994-10 ,        5480.00, 1994-12 ,        5540.00, 1995-02 ,        5600.00, 1995-04 ,        5660.00, 1995-06 ,        5720.00, 1995-08 ,        5780.00, 1995-10 ,        5840.00, 1995-12 ,             na,         ,             na,         
1994-09-13 Tu,        5440.00, 1994-09 ,        5450.00, 1994-10 ,        5510.00, 1994-12 ,        5570.00, 1995-02 ,        5630.00, 1995-04 ,        5690.00, 1995-06 ,        5750.00, 1995-08 ,        5810.00, 1995-10 ,        5870.00, 1995-12 ,             na,         ,             na,         
1994-09-12 Mo,        5455.00, 1994-09 ,        5465.00, 1994-10 ,        5525.00, 1994-12 ,        5585.00, 1995-02 ,        5645.00, 1995-04 ,        5705.00, 1995-06 ,        5765.00, 1995-08 ,        5825.00, 1995-10 ,        5885.00, 1995-12 ,             na,         ,             na,         
1994-09-09 Fr,        5490.00, 1994-09 ,        5500.00, 1994-10 ,        5560.00, 1994-12 ,        5620.00, 1995-02 ,        5680.00, 1995-04 ,        5740.00, 1995-06 ,        5800.00, 1995-08 ,        5860.00, 1995-10 ,        5920.00, 1995-12 ,             na,         ,             na,         
1994-09-08 Th,        5430.00, 1994-09 ,        5450.00, 1994-10 ,        5500.00, 1994-12 ,        5565.00, 1995-02 ,        5625.00, 1995-04 ,        5685.00, 1995-06 ,        5745.00, 1995-08 ,        5805.00, 1995-10 ,        5865.00, 1995-12 ,             na,         ,             na,         
1994-09-07 We,        5460.00, 1994-09 ,        5510.00, 1994-10 ,        5550.00, 1994-12 ,        5620.00, 1995-02 ,        5680.00, 1995-04 ,        5740.00, 1995-06 ,        5800.00, 1995-08 ,        5860.00, 1995-10 ,        5920.00, 1995-12 ,             na,         ,             na,         
1994-09-06 Tu,        5460.00, 1994-09 ,        5470.00, 1994-10 ,        5530.00, 1994-12 ,        5590.00, 1995-02 ,        5650.00, 1995-04 ,        5710.00, 1995-06 ,        5770.00, 1995-08 ,        5830.00, 1995-10 ,        5890.00, 1995-12 ,             na,         ,             na,         
1994-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-02 Fr,        5425.00, 1994-09 ,        5430.00, 1994-10 ,        5480.00, 1994-12 ,        5540.00, 1995-02 ,        5600.00, 1995-04 ,        5660.00, 1995-06 ,        5720.00, 1995-08 ,        5780.00, 1995-10 ,        5840.00, 1995-12 ,             na,         ,             na,         
1994-09-01 Th,        5420.00, 1994-09 ,        5430.00, 1994-10 ,        5490.00, 1994-12 ,        5550.00, 1995-02 ,        5610.00, 1995-04 ,        5670.00, 1995-06 ,        5730.00, 1995-08 ,        5790.00, 1995-10 ,        5850.00, 1995-12 ,             na,         ,             na,         
1994-08-31 We,        5425.00, 1994-09 ,        5445.00, 1994-10 ,        5500.00, 1994-12 ,        5565.00, 1995-02 ,        5625.00, 1995-04 ,        5685.00, 1995-06 ,        5745.00, 1995-08 ,        5805.00, 1995-10 ,        5865.00, 1995-12 ,             na,         ,             na,         
1994-08-30 Tu,        5360.00, 1994-09 ,        5370.00, 1994-10 ,        5420.00, 1994-12 ,        5480.00, 1995-02 ,        5540.00, 1995-04 ,        5600.00, 1995-06 ,        5660.00, 1995-08 ,        5720.00, 1995-10 ,             na,         ,             na,         ,             na,         
1994-08-29 Mo,             na,         ,        5410.00, 1994-09 ,        5430.00, 1994-10 ,        5480.00, 1994-12 ,        5545.00, 1995-02 ,        5605.00, 1995-04 ,        5665.00, 1995-06 ,        5725.00, 1995-08 ,        5785.00, 1995-10 ,             na,         ,             na,         
1994-08-26 Fr,        5200.00, 1994-08 ,        5210.00, 1994-09 ,        5220.00, 1994-10 ,        5260.00, 1994-12 ,        5320.00, 1995-02 ,        5380.00, 1995-04 ,        5440.00, 1995-06 ,        5500.00, 1995-08 ,        5560.00, 1995-10 ,             na,         ,             na,         
1994-08-25 Th,        5240.00, 1994-08 ,        5245.00, 1994-09 ,        5260.00, 1994-10 ,        5320.00, 1994-12 ,        5380.00, 1995-02 ,        5440.00, 1995-04 ,        5500.00, 1995-06 ,        5560.00, 1995-08 ,        5620.00, 1995-10 ,             na,         ,             na,         
1994-08-24 We,        5240.00, 1994-08 ,        5250.00, 1994-09 ,        5260.00, 1994-10 ,        5310.00, 1994-12 ,        5375.00, 1995-02 ,        5435.00, 1995-04 ,        5495.00, 1995-06 ,        5555.00, 1995-08 ,        5615.00, 1995-10 ,             na,         ,             na,         
1994-08-23 Tu,        5195.00, 1994-08 ,        5200.00, 1994-09 ,        5210.00, 1994-10 ,        5265.00, 1994-12 ,        5325.00, 1995-02 ,        5385.00, 1995-04 ,        5445.00, 1995-06 ,        5505.00, 1995-08 ,        5565.00, 1995-10 ,             na,         ,             na,         
1994-08-22 Mo,        5195.00, 1994-08 ,        5200.00, 1994-09 ,        5220.00, 1994-10 ,        5270.00, 1994-12 ,        5335.00, 1995-02 ,        5395.00, 1995-04 ,        5455.00, 1995-06 ,        5515.00, 1995-08 ,        5575.00, 1995-10 ,             na,         ,             na,         
1994-08-19 Fr,        5205.00, 1994-08 ,        5210.00, 1994-09 ,        5215.00, 1994-10 ,        5270.00, 1994-12 ,        5335.00, 1995-02 ,        5395.00, 1995-04 ,        5455.00, 1995-06 ,        5515.00, 1995-08 ,        5575.00, 1995-10 ,             na,         ,             na,         
1994-08-18 Th,        5165.00, 1994-08 ,        5170.00, 1994-09 ,        5190.00, 1994-10 ,        5230.00, 1994-12 ,        5295.00, 1995-02 ,        5355.00, 1995-04 ,        5415.00, 1995-06 ,        5475.00, 1995-08 ,        5535.00, 1995-10 ,             na,         ,             na,         
1994-08-17 We,        5100.00, 1994-08 ,        5105.00, 1994-09 ,        5110.00, 1994-10 ,        5170.00, 1994-12 ,        5230.00, 1995-02 ,        5290.00, 1995-04 ,        5350.00, 1995-06 ,        5410.00, 1995-08 ,        5470.00, 1995-10 ,             na,         ,             na,         
1994-08-16 Tu,        5090.00, 1994-08 ,        5100.00, 1994-09 ,        5120.00, 1994-10 ,        5160.00, 1994-12 ,        5210.00, 1995-02 ,        5260.00, 1995-04 ,        5310.00, 1995-06 ,        5360.00, 1995-08 ,        5410.00, 1995-10 ,             na,         ,             na,         
1994-08-15 Mo,        5070.00, 1994-08 ,        5070.00, 1994-09 ,        5070.00, 1994-10 ,        5120.00, 1994-12 ,        5175.00, 1995-02 ,        5235.00, 1995-04 ,        5295.00, 1995-06 ,        5350.00, 1995-08 ,        5410.00, 1995-10 ,             na,         ,             na,         
1994-08-12 Fr,        5060.00, 1994-08 ,        5060.00, 1994-09 ,        5060.00, 1994-10 ,        5110.00, 1994-12 ,        5160.00, 1995-02 ,        5215.00, 1995-04 ,        5280.00, 1995-06 ,        5335.00, 1995-08 ,        5395.00, 1995-10 ,             na,         ,             na,         
1994-08-11 Th,        5190.00, 1994-08 ,        5200.00, 1994-09 ,        5220.00, 1994-10 ,        5270.00, 1994-12 ,        5330.00, 1995-02 ,        5390.00, 1995-04 ,        5450.00, 1995-06 ,        5510.00, 1995-08 ,        5570.00, 1995-10 ,             na,         ,             na,         
1994-08-10 We,        5140.00, 1994-08 ,        5145.00, 1994-09 ,        5150.00, 1994-10 ,        5195.00, 1994-12 ,        5250.00, 1995-02 ,        5305.00, 1995-04 ,        5360.00, 1995-06 ,        5410.00, 1995-08 ,        5460.00, 1995-10 ,             na,         ,             na,         
1994-08-09 Tu,        5130.00, 1994-08 ,        5130.00, 1994-09 ,        5140.00, 1994-10 ,        5190.00, 1994-12 ,        5250.00, 1995-02 ,        5300.00, 1995-04 ,        5350.00, 1995-06 ,        5400.00, 1995-08 ,        5450.00, 1995-10 ,             na,         ,             na,         
1994-08-08 Mo,        5090.00, 1994-08 ,        5100.00, 1994-09 ,        5110.00, 1994-10 ,        5160.00, 1994-12 ,        5225.00, 1995-02 ,        5285.00, 1995-04 ,        5345.00, 1995-06 ,        5405.00, 1995-08 ,        5465.00, 1995-10 ,             na,         ,             na,         
1994-08-05 Fr,        5140.00, 1994-08 ,        5150.00, 1994-09 ,        5160.00, 1994-10 ,        5200.00, 1994-12 ,        5260.00, 1995-02 ,        5320.00, 1995-04 ,        5380.00, 1995-06 ,        5440.00, 1995-08 ,        5500.00, 1995-10 ,             na,         ,             na,         
1994-08-04 Th,        5160.00, 1994-08 ,        5170.00, 1994-09 ,        5180.00, 1994-10 ,        5220.00, 1994-12 ,        5285.00, 1995-02 ,        5345.00, 1995-04 ,        5405.00, 1995-06 ,        5465.00, 1995-08 ,        5525.00, 1995-10 ,             na,         ,             na,         
1994-08-03 We,        5160.00, 1994-08 ,        5170.00, 1994-09 ,        5180.00, 1994-10 ,        5230.00, 1994-12 ,        5290.00, 1995-02 ,        5350.00, 1995-04 ,        5410.00, 1995-06 ,        5470.00, 1995-08 ,        5530.00, 1995-10 ,             na,         ,             na,         
1994-08-02 Tu,        5180.00, 1994-08 ,        5200.00, 1994-09 ,        5210.00, 1994-10 ,        5255.00, 1994-12 ,        5315.00, 1995-02 ,        5375.00, 1995-04 ,        5435.00, 1995-06 ,        5495.00, 1995-08 ,        5555.00, 1995-10 ,             na,         ,             na,         
1994-08-01 Mo,        5280.00, 1994-08 ,        5300.00, 1994-09 ,        5320.00, 1994-10 ,        5380.00, 1994-12 ,        5435.00, 1995-02 ,        5495.00, 1995-04 ,        5555.00, 1995-06 ,        5615.00, 1995-08 ,        5675.00, 1995-10 ,             na,         ,             na,         
1994-07-29 Fr,        5270.00, 1994-08 ,        5295.00, 1994-09 ,        5320.00, 1994-10 ,        5380.00, 1994-12 ,        5435.00, 1995-02 ,        5495.00, 1995-04 ,        5555.00, 1995-06 ,        5615.00, 1995-08 ,        5675.00, 1995-10 ,             na,         ,             na,         
1994-07-28 Th,        5280.00, 1994-08 ,        5310.00, 1994-09 ,        5340.00, 1994-10 ,        5400.00, 1994-12 ,        5460.00, 1995-02 ,        5520.00, 1995-04 ,        5580.00, 1995-06 ,        5640.00, 1995-08 ,        5700.00, 1995-10 ,             na,         ,             na,         
1994-07-27 We,        5320.00, 1994-08 ,        5350.00, 1994-09 ,        5370.00, 1994-10 ,        5430.00, 1994-12 ,        5490.00, 1995-02 ,        5550.00, 1995-04 ,        5610.00, 1995-06 ,        5670.00, 1995-08 ,        5730.00, 1995-10 ,             na,         ,             na,         
1994-07-26 Tu,        5260.00, 1994-07 ,        5250.00, 1994-08 ,        5300.00, 1994-09 ,        5315.00, 1994-10 ,        5380.00, 1994-12 ,        5435.00, 1995-02 ,        5495.00, 1995-04 ,        5555.00, 1995-06 ,        5615.00, 1995-08 ,        5675.00, 1995-10 ,             na,         
1994-07-25 Mo,        5240.00, 1994-07 ,        5240.00, 1994-08 ,        5280.00, 1994-09 ,        5310.00, 1994-10 ,        5370.00, 1994-12 ,        5430.00, 1995-02 ,        5490.00, 1995-04 ,        5550.00, 1995-06 ,        5610.00, 1995-08 ,        5670.00, 1995-10 ,             na,         
1994-07-22 Fr,        5220.00, 1994-07 ,        5220.00, 1994-08 ,        5250.00, 1994-09 ,        5270.00, 1994-10 ,        5330.00, 1994-12 ,        5390.00, 1995-02 ,        5450.00, 1995-04 ,        5510.00, 1995-06 ,        5570.00, 1995-08 ,        5630.00, 1995-10 ,             na,         
1994-07-21 Th,        5200.00, 1994-07 ,        5200.00, 1994-08 ,        5240.00, 1994-09 ,        5255.00, 1994-10 ,        5300.00, 1994-12 ,        5365.00, 1995-02 ,        5425.00, 1995-04 ,        5485.00, 1995-06 ,        5545.00, 1995-08 ,             na,         ,             na,         
1994-07-20 We,        5260.00, 1994-07 ,        5260.00, 1994-08 ,        5290.00, 1994-09 ,        5310.00, 1994-10 ,        5360.00, 1994-12 ,        5420.00, 1995-02 ,        5480.00, 1995-04 ,        5540.00, 1995-06 ,        5600.00, 1995-08 ,             na,         ,             na,         
1994-07-19 Tu,        5285.00, 1994-07 ,        5290.00, 1994-08 ,        5320.00, 1994-09 ,        5340.00, 1994-10 ,        5400.00, 1994-12 ,        5465.00, 1995-02 ,        5525.00, 1995-04 ,        5585.00, 1995-06 ,        5645.00, 1995-08 ,             na,         ,             na,         
1994-07-18 Mo,        5225.00, 1994-07 ,        5230.00, 1994-08 ,        5260.00, 1994-09 ,        5280.00, 1994-10 ,        5320.00, 1994-12 ,        5380.00, 1995-02 ,        5440.00, 1995-04 ,        5500.00, 1995-06 ,        5560.00, 1995-08 ,             na,         ,             na,         
1994-07-15 Fr,        5205.00, 1994-07 ,        5210.00, 1994-08 ,        5250.00, 1994-09 ,        5270.00, 1994-10 ,        5320.00, 1994-12 ,        5375.00, 1995-02 ,        5435.00, 1995-04 ,        5495.00, 1995-06 ,        5555.00, 1995-08 ,             na,         ,             na,         
1994-07-14 Th,        5170.00, 1994-07 ,        5180.00, 1994-08 ,        5190.00, 1994-09 ,        5215.00, 1994-10 ,        5270.00, 1994-12 ,        5325.00, 1995-02 ,        5385.00, 1995-04 ,        5445.00, 1995-06 ,        5505.00, 1995-08 ,             na,         ,             na,         
1994-07-13 We,        5100.00, 1994-07 ,        5105.00, 1994-08 ,        5130.00, 1994-09 ,        5160.00, 1994-10 ,        5210.00, 1994-12 ,        5265.00, 1995-02 ,        5315.00, 1995-04 ,        5365.00, 1995-06 ,        5415.00, 1995-08 ,             na,         ,             na,         
1994-07-12 Tu,        5220.00, 1994-07 ,        5230.00, 1994-08 ,        5270.00, 1994-09 ,        5300.00, 1994-10 ,        5350.00, 1994-12 ,        5400.00, 1995-02 ,        5450.00, 1995-04 ,        5500.00, 1995-06 ,        5550.00, 1995-08 ,             na,         ,             na,         
1994-07-11 Mo,        5300.00, 1994-07 ,        5305.00, 1994-08 ,        5335.00, 1994-09 ,        5360.00, 1994-10 ,        5410.00, 1994-12 ,        5460.00, 1995-02 ,        5510.00, 1995-04 ,        5560.00, 1995-06 ,        5610.00, 1995-08 ,             na,         ,             na,         
1994-07-08 Fr,        5245.00, 1994-07 ,        5250.00, 1994-08 ,        5275.00, 1994-09 ,        5300.00, 1994-10 ,        5350.00, 1994-12 ,        5400.00, 1995-02 ,        5450.00, 1995-04 ,        5500.00, 1995-06 ,        5550.00, 1995-08 ,             na,         ,             na,         
1994-07-07 Th,        5200.00, 1994-07 ,        5210.00, 1994-08 ,        5240.00, 1994-09 ,        5260.00, 1994-10 ,        5310.00, 1994-12 ,        5360.00, 1995-02 ,        5410.00, 1995-04 ,        5460.00, 1995-06 ,        5510.00, 1995-08 ,             na,         ,             na,         
1994-07-06 We,        5220.00, 1994-07 ,        5230.00, 1994-08 ,        5260.00, 1994-09 ,        5280.00, 1994-10 ,        5330.00, 1994-12 ,        5380.00, 1995-02 ,        5430.00, 1995-04 ,        5480.00, 1995-06 ,        5530.00, 1995-08 ,             na,         ,             na,         
1994-07-05 Tu,        5300.00, 1994-07 ,        5300.00, 1994-08 ,        5320.00, 1994-09 ,        5350.00, 1994-10 ,        5400.00, 1994-12 ,        5450.00, 1995-02 ,        5500.00, 1995-04 ,        5550.00, 1995-06 ,        5600.00, 1995-08 ,             na,         ,             na,         
1994-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-07-01 Fr,        5370.00, 1994-07 ,        5400.00, 1994-08 ,        5430.00, 1994-09 ,        5460.00, 1994-10 ,        5510.00, 1994-12 ,        5560.00, 1995-02 ,        5610.00, 1995-04 ,        5660.00, 1995-06 ,        5710.00, 1995-08 ,             na,         ,             na,         
1994-06-30 Th,        5365.00, 1994-07 ,        5370.00, 1994-08 ,        5400.00, 1994-09 ,        5425.00, 1994-10 ,        5480.00, 1994-12 ,        5530.00, 1995-02 ,        5580.00, 1995-04 ,        5630.00, 1995-06 ,        5680.00, 1995-08 ,             na,         ,             na,         
1994-06-29 We,        5250.00, 1994-07 ,        5260.00, 1994-08 ,        5280.00, 1994-09 ,        5315.00, 1994-10 ,        5365.00, 1994-12 ,        5420.00, 1995-02 ,        5470.00, 1995-04 ,        5520.00, 1995-06 ,        5570.00, 1995-08 ,             na,         ,             na,         
1994-06-28 Tu,             na,         ,        5280.00, 1994-07 ,        5300.00, 1994-08 ,        5330.00, 1994-09 ,        5350.00, 1994-10 ,        5400.00, 1994-12 ,        5460.00, 1995-02 ,        5510.00, 1995-04 ,        5560.00, 1995-06 ,        5610.00, 1995-08 ,             na,         
1994-06-27 Mo,        5280.00, 1994-06 ,        5240.00, 1994-07 ,        5250.00, 1994-08 ,        5300.00, 1994-10 ,        5340.00, 1994-12 ,        5400.00, 1995-02 ,        5450.00, 1995-04 ,        5500.00, 1995-06 ,        5550.00, 1995-08 ,             na,         ,             na,         
1994-06-24 Fr,        5420.00, 1994-06 ,        5420.00, 1994-07 ,        5420.00, 1994-08 ,        5470.00, 1994-10 ,        5520.00, 1994-12 ,        5570.00, 1995-02 ,        5620.00, 1995-04 ,        5670.00, 1995-06 ,        5720.00, 1995-08 ,             na,         ,             na,         
1994-06-23 Th,        5390.00, 1994-06 ,        5390.00, 1994-07 ,        5395.00, 1994-08 ,        5445.00, 1994-10 ,        5495.00, 1994-12 ,        5545.00, 1995-02 ,        5595.00, 1995-04 ,        5645.00, 1995-06 ,        5695.00, 1995-08 ,             na,         ,             na,         
1994-06-22 We,        5370.00, 1994-06 ,        5370.00, 1994-07 ,        5380.00, 1994-08 ,        5430.00, 1994-10 ,        5490.00, 1994-12 ,        5540.00, 1995-02 ,        5590.00, 1995-04 ,        5640.00, 1995-06 ,        5690.00, 1995-08 ,             na,         ,             na,         
1994-06-21 Tu,        5580.00, 1994-06 ,        5590.00, 1994-07 ,        5600.00, 1994-08 ,        5655.00, 1994-10 ,        5710.00, 1994-12 ,        5760.00, 1995-02 ,        5810.00, 1995-04 ,        5860.00, 1995-06 ,        5910.00, 1995-08 ,             na,         ,             na,         
1994-06-20 Mo,        5470.00, 1994-06 ,        5470.00, 1994-07 ,        5480.00, 1994-08 ,        5540.00, 1994-10 ,        5590.00, 1994-12 ,        5640.00, 1995-02 ,        5690.00, 1995-04 ,        5740.00, 1995-06 ,        5790.00, 1995-08 ,             na,         ,             na,         
1994-06-17 Fr,        5580.00, 1994-06 ,        5580.00, 1994-07 ,        5590.00, 1994-08 ,        5645.00, 1994-10 ,        5700.00, 1994-12 ,        5750.00, 1995-02 ,        5800.00, 1995-04 ,        5850.00, 1995-06 ,        5900.00, 1995-08 ,             na,         ,             na,         
1994-06-16 Th,        5450.00, 1994-06 ,        5450.00, 1994-07 ,        5450.00, 1994-08 ,        5510.00, 1994-10 ,        5560.00, 1994-12 ,        5610.00, 1995-02 ,        5660.00, 1995-04 ,        5710.00, 1995-06 ,        5760.00, 1995-08 ,             na,         ,             na,         
1994-06-15 We,        5500.00, 1994-06 ,        5500.00, 1994-07 ,        5520.00, 1994-08 ,        5570.00, 1994-10 ,        5620.00, 1994-12 ,        5680.00, 1995-02 ,        5730.00, 1995-04 ,        5780.00, 1995-06 ,        5830.00, 1995-08 ,             na,         ,             na,         
1994-06-14 Tu,        5370.00, 1994-06 ,        5390.00, 1994-07 ,        5400.00, 1994-08 ,        5450.00, 1994-10 ,        5500.00, 1994-12 ,        5550.00, 1995-02 ,        5600.00, 1995-04 ,        5650.00, 1995-06 ,        5700.00, 1995-08 ,             na,         ,             na,         
1994-06-13 Mo,        5360.00, 1994-06 ,        5370.00, 1994-07 ,        5390.00, 1994-08 ,        5445.00, 1994-10 ,        5500.00, 1994-12 ,        5550.00, 1995-02 ,        5600.00, 1995-04 ,        5650.00, 1995-06 ,        5700.00, 1995-08 ,             na,         ,             na,         
1994-06-10 Fr,        5350.00, 1994-06 ,        5360.00, 1994-07 ,        5370.00, 1994-08 ,        5420.00, 1994-10 ,        5480.00, 1994-12 ,        5530.00, 1995-02 ,        5580.00, 1995-04 ,        5630.00, 1995-06 ,        5680.00, 1995-08 ,             na,         ,             na,         
1994-06-09 Th,        5350.00, 1994-06 ,        5360.00, 1994-07 ,        5380.00, 1994-08 ,        5430.00, 1994-10 ,        5480.00, 1994-12 ,        5540.00, 1995-02 ,        5590.00, 1995-04 ,        5640.00, 1995-06 ,        5690.00, 1995-08 ,             na,         ,             na,         
1994-06-08 We,        5340.00, 1994-06 ,        5340.00, 1994-07 ,        5350.00, 1994-08 ,        5400.00, 1994-10 ,        5450.00, 1994-12 ,        5500.00, 1995-02 ,        5550.00, 1995-04 ,        5600.00, 1995-06 ,        5650.00, 1995-08 ,             na,         ,             na,         
1994-06-07 Tu,        5290.00, 1994-06 ,        5300.00, 1994-07 ,        5305.00, 1994-08 ,        5360.00, 1994-10 ,        5410.00, 1994-12 ,        5470.00, 1995-02 ,        5520.00, 1995-04 ,        5570.00, 1995-06 ,        5620.00, 1995-08 ,             na,         ,             na,         
1994-06-06 Mo,        5250.00, 1994-06 ,        5250.00, 1994-07 ,        5250.00, 1994-08 ,        5310.00, 1994-10 ,        5360.00, 1994-12 ,        5420.00, 1995-02 ,        5470.00, 1995-04 ,        5520.00, 1995-06 ,        5570.00, 1995-08 ,             na,         ,             na,         
1994-06-03 Fr,        5290.00, 1994-06 ,        5300.00, 1994-07 ,        5305.00, 1994-08 ,        5360.00, 1994-10 ,        5410.00, 1994-12 ,        5460.00, 1995-02 ,        5510.00, 1995-04 ,        5560.00, 1995-06 ,        5610.00, 1995-08 ,             na,         ,             na,         
1994-06-02 Th,        5380.00, 1994-06 ,        5380.00, 1994-07 ,        5390.00, 1994-08 ,        5440.00, 1994-10 ,        5490.00, 1994-12 ,        5540.00, 1995-02 ,        5590.00, 1995-04 ,        5640.00, 1995-06 ,        5690.00, 1995-08 ,             na,         ,             na,         
1994-06-01 We,        5330.00, 1994-06 ,        5340.00, 1994-07 ,        5350.00, 1994-08 ,        5405.00, 1994-10 ,        5460.00, 1994-12 ,        5510.00, 1995-02 ,        5560.00, 1995-04 ,        5610.00, 1995-06 ,        5660.00, 1995-08 ,             na,         ,             na,         
1994-05-31 Tu,        5500.00, 1994-06 ,        5530.00, 1994-07 ,        5550.00, 1994-08 ,        5600.00, 1994-10 ,        5640.00, 1994-12 ,        5690.00, 1995-02 ,        5740.00, 1995-04 ,        5790.00, 1995-06 ,        5840.00, 1995-08 ,             na,         ,             na,         
1994-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-27 Fr,        5420.00, 1994-06 ,        5460.00, 1994-07 ,        5480.00, 1994-08 ,        5520.00, 1994-10 ,        5580.00, 1994-12 ,        5640.00, 1995-02 ,        5700.00, 1995-04 ,        5760.00, 1995-06 ,        5810.00, 1995-08 ,             na,         ,             na,         
1994-05-26 Th,        5400.00, 1994-06 ,        5430.00, 1994-07 ,        5460.00, 1994-08 ,        5525.00, 1994-10 ,        5570.00, 1994-12 ,        5620.00, 1995-02 ,        5670.00, 1995-04 ,        5720.00, 1995-06 ,        5770.00, 1995-08 ,             na,         ,             na,         
1994-05-25 We,        5500.00, 1994-05 ,        5490.00, 1994-06 ,        5520.00, 1994-07 ,        5550.00, 1994-08 ,        5600.00, 1994-10 ,        5660.00, 1994-12 ,        5710.00, 1995-02 ,        5760.00, 1995-04 ,        5810.00, 1995-06 ,        5860.00, 1995-08 ,             na,         
1994-05-24 Tu,        5550.00, 1994-05 ,        5560.00, 1994-06 ,        5590.00, 1994-07 ,        5610.00, 1994-08 ,        5670.00, 1994-10 ,        5730.00, 1994-12 ,        5780.00, 1995-02 ,        5830.00, 1995-04 ,        5880.00, 1995-06 ,        5930.00, 1995-08 ,             na,         
1994-05-23 Mo,        5740.00, 1994-05 ,        5720.00, 1994-06 ,        5750.00, 1994-07 ,        5780.00, 1994-08 ,        5840.00, 1994-10 ,        5900.00, 1994-12 ,        5950.00, 1995-02 ,        6000.00, 1995-04 ,        6050.00, 1995-06 ,        6100.00, 1995-08 ,             na,         
1994-05-20 Fr,        5620.00, 1994-05 ,        5600.00, 1994-06 ,        5650.00, 1994-07 ,        5665.00, 1994-08 ,        5710.00, 1994-10 ,        5760.00, 1994-12 ,        5810.00, 1995-02 ,        5860.00, 1995-04 ,        5910.00, 1995-06 ,        5960.00, 1995-08 ,             na,         
1994-05-19 Th,        5500.00, 1994-05 ,        5485.00, 1994-06 ,        5530.00, 1994-07 ,        5540.00, 1994-08 ,        5600.00, 1994-10 ,        5670.00, 1994-12 ,        5720.00, 1995-02 ,        5770.00, 1995-04 ,        5820.00, 1995-06 ,        5870.00, 1995-08 ,             na,         
1994-05-18 We,        5550.00, 1994-05 ,        5540.00, 1994-06 ,        5570.00, 1994-07 ,        5590.00, 1994-08 ,        5650.00, 1994-10 ,        5700.00, 1994-12 ,        5750.00, 1995-02 ,        5800.00, 1995-04 ,        5850.00, 1995-06 ,        5900.00, 1995-08 ,             na,         
1994-05-17 Tu,        5500.00, 1994-05 ,        5500.00, 1994-06 ,        5530.00, 1994-07 ,        5560.00, 1994-08 ,        5615.00, 1994-10 ,        5670.00, 1994-12 ,        5720.00, 1995-02 ,        5770.00, 1995-04 ,        5820.00, 1995-06 ,        5870.00, 1995-08 ,             na,         
1994-05-16 Mo,        5530.00, 1994-05 ,        5530.00, 1994-06 ,        5570.00, 1994-07 ,        5590.00, 1994-08 ,        5650.00, 1994-10 ,        5710.00, 1994-12 ,        5760.00, 1995-02 ,        5810.00, 1995-04 ,        5860.00, 1995-06 ,        5910.00, 1995-08 ,             na,         
1994-05-13 Fr,        5380.00, 1994-05 ,        5375.00, 1994-06 ,        5410.00, 1994-07 ,        5430.00, 1994-08 ,        5490.00, 1994-10 ,        5550.00, 1994-12 ,        5600.00, 1995-02 ,        5650.00, 1995-04 ,        5700.00, 1995-06 ,        5750.00, 1995-08 ,             na,         
1994-05-12 Th,        5350.00, 1994-05 ,        5340.00, 1994-06 ,        5370.00, 1994-07 ,        5400.00, 1994-08 ,        5450.00, 1994-10 ,        5500.00, 1994-12 ,        5550.00, 1995-02 ,        5600.00, 1995-04 ,        5650.00, 1995-06 ,        5700.00, 1995-08 ,             na,         
1994-05-11 We,        5450.00, 1994-05 ,        5420.00, 1994-06 ,        5460.00, 1994-07 ,        5470.00, 1994-08 ,        5530.00, 1994-10 ,        5590.00, 1994-12 ,        5640.00, 1995-02 ,        5690.00, 1995-04 ,        5740.00, 1995-06 ,        5790.00, 1995-08 ,             na,         
1994-05-10 Tu,        5270.00, 1994-05 ,        5270.00, 1994-06 ,        5310.00, 1994-07 ,        5330.00, 1994-08 ,        5385.00, 1994-10 ,        5440.00, 1994-12 ,        5490.00, 1995-02 ,        5540.00, 1995-04 ,        5590.00, 1995-06 ,        5640.00, 1995-08 ,             na,         
1994-05-09 Mo,        5400.00, 1994-05 ,        5390.00, 1994-06 ,        5420.00, 1994-07 ,        5450.00, 1994-08 ,        5505.00, 1994-10 ,        5560.00, 1994-12 ,        5610.00, 1995-02 ,        5660.00, 1995-04 ,        5710.00, 1995-06 ,        5760.00, 1995-08 ,             na,         
1994-05-06 Fr,        5450.00, 1994-05 ,        5430.00, 1994-06 ,        5460.00, 1994-07 ,        5480.00, 1994-08 ,        5530.00, 1994-10 ,        5580.00, 1994-12 ,        5630.00, 1995-02 ,        5680.00, 1995-04 ,        5730.00, 1995-06 ,        5780.00, 1995-08 ,             na,         
1994-05-05 Th,        5100.00, 1994-05 ,        5100.00, 1994-06 ,        5125.00, 1994-07 ,        5150.00, 1994-08 ,        5200.00, 1994-10 ,        5250.00, 1994-12 ,        5300.00, 1995-02 ,        5350.00, 1995-04 ,        5400.00, 1995-06 ,        5450.00, 1995-08 ,             na,         
1994-05-04 We,        5190.00, 1994-05 ,        5190.00, 1994-06 ,        5210.00, 1994-07 ,        5240.00, 1994-08 ,        5290.00, 1994-10 ,        5340.00, 1994-12 ,        5380.00, 1995-02 ,        5430.00, 1995-04 ,        5480.00, 1995-06 ,        5530.00, 1995-08 ,             na,         
1994-05-03 Tu,        5250.00, 1994-05 ,        5240.00, 1994-06 ,        5265.00, 1994-07 ,        5290.00, 1994-08 ,        5340.00, 1994-10 ,        5400.00, 1994-12 ,        5450.00, 1995-02 ,        5500.00, 1995-04 ,        5550.00, 1995-06 ,        5600.00, 1995-08 ,             na,         
1994-05-02 Mo,        5310.00, 1994-05 ,        5310.00, 1994-06 ,        5335.00, 1994-07 ,        5360.00, 1994-08 ,        5410.00, 1994-10 ,        5460.00, 1994-12 ,        5510.00, 1995-02 ,        5560.00, 1995-04 ,        5610.00, 1995-06 ,        5660.00, 1995-08 ,             na,         
1994-04-29 Fr,        5350.00, 1994-05 ,        5340.00, 1994-06 ,        5370.00, 1994-07 ,        5395.00, 1994-08 ,        5445.00, 1994-10 ,        5490.00, 1994-12 ,        5545.00, 1995-02 ,        5595.00, 1995-04 ,        5645.00, 1995-06 ,        5695.00, 1995-08 ,             na,         
1994-04-28 Th,        5245.00, 1994-05 ,        5240.00, 1994-06 ,        5270.00, 1994-07 ,        5300.00, 1994-08 ,        5350.00, 1994-10 ,        5400.00, 1994-12 ,        5450.00, 1995-02 ,        5500.00, 1995-04 ,        5550.00, 1995-06 ,        5600.00, 1995-08 ,             na,         
1994-04-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-26 Tu,        5170.00, 1994-04 ,        5170.00, 1994-05 ,        5180.00, 1994-06 ,        5230.00, 1994-08 ,        5280.00, 1994-10 ,        5330.00, 1994-12 ,        5380.00, 1995-02 ,        5430.00, 1995-04 ,        5480.00, 1995-06 ,        5530.00, 1995-08 ,             na,         
1994-04-25 Mo,        5120.00, 1994-04 ,        5120.00, 1994-05 ,        5125.00, 1994-06 ,        5175.00, 1994-08 ,        5225.00, 1994-10 ,        5270.00, 1994-12 ,        5330.00, 1995-02 ,        5380.00, 1995-04 ,        5430.00, 1995-06 ,        5480.00, 1995-08 ,             na,         
1994-04-22 Fr,        5090.00, 1994-04 ,        5090.00, 1994-05 ,        5090.00, 1994-06 ,        5145.00, 1994-08 ,        5195.00, 1994-10 ,        5240.00, 1994-12 ,        5295.00, 1995-02 ,        5345.00, 1995-04 ,        5395.00, 1995-06 ,        5445.00, 1995-08 ,             na,         
1994-04-21 Th,        5240.00, 1994-04 ,        5240.00, 1994-05 ,        5240.00, 1994-06 ,        5295.00, 1994-08 ,        5345.00, 1994-10 ,        5390.00, 1994-12 ,        5440.00, 1995-02 ,        5490.00, 1995-04 ,        5540.00, 1995-06 ,        5590.00, 1995-08 ,             na,         
1994-04-20 We,        5260.00, 1994-04 ,        5260.00, 1994-05 ,        5260.00, 1994-06 ,        5310.00, 1994-08 ,        5360.00, 1994-10 ,        5415.00, 1994-12 ,        5470.00, 1995-02 ,        5520.00, 1995-04 ,        5570.00, 1995-06 ,        5620.00, 1995-08 ,             na,         
1994-04-19 Tu,        5200.00, 1994-04 ,        5200.00, 1994-05 ,        5210.00, 1994-06 ,        5260.00, 1994-08 ,        5310.00, 1994-10 ,        5360.00, 1994-12 ,        5410.00, 1995-02 ,        5460.00, 1995-04 ,        5510.00, 1995-06 ,        5560.00, 1995-08 ,             na,         
1994-04-18 Mo,        5260.00, 1994-04 ,        5260.00, 1994-05 ,        5260.00, 1994-06 ,        5310.00, 1994-08 ,        5360.00, 1994-10 ,        5420.00, 1994-12 ,        5470.00, 1995-02 ,        5520.00, 1995-04 ,        5570.00, 1995-06 ,        5620.00, 1995-08 ,             na,         
1994-04-15 Fr,        5240.00, 1994-04 ,        5240.00, 1994-05 ,        5240.00, 1994-06 ,        5290.00, 1994-08 ,        5340.00, 1994-10 ,        5380.00, 1994-12 ,        5440.00, 1995-02 ,        5490.00, 1995-04 ,        5540.00, 1995-06 ,        5590.00, 1995-08 ,             na,         
1994-04-14 Th,        5310.00, 1994-04 ,        5310.00, 1994-05 ,        5320.00, 1994-06 ,        5370.00, 1994-08 ,        5420.00, 1994-10 ,        5470.00, 1994-12 ,        5520.00, 1995-02 ,        5570.00, 1995-04 ,        5620.00, 1995-06 ,        5670.00, 1995-08 ,             na,         
1994-04-13 We,        5290.00, 1994-04 ,        5290.00, 1994-05 ,        5310.00, 1994-06 ,        5360.00, 1994-08 ,        5410.00, 1994-10 ,        5460.00, 1994-12 ,        5510.00, 1995-02 ,        5560.00, 1995-04 ,        5610.00, 1995-06 ,        5660.00, 1995-08 ,             na,         
1994-04-12 Tu,        5290.00, 1994-04 ,        5300.00, 1994-05 ,        5310.00, 1994-06 ,        5360.00, 1994-08 ,        5410.00, 1994-10 ,        5460.00, 1994-12 ,        5500.00, 1995-02 ,        5560.00, 1995-04 ,        5610.00, 1995-06 ,        5660.00, 1995-08 ,             na,         
1994-04-11 Mo,        5265.00, 1994-04 ,        5265.00, 1994-05 ,        5260.00, 1994-06 ,        5300.00, 1994-08 ,        5370.00, 1994-10 ,        5420.00, 1994-12 ,        5470.00, 1995-02 ,        5530.00, 1995-04 ,        5580.00, 1995-06 ,        5630.00, 1995-08 ,             na,         
1994-04-08 Fr,        5490.00, 1994-04 ,        5490.00, 1994-05 ,        5490.00, 1994-06 ,        5550.00, 1994-08 ,        5600.00, 1994-10 ,        5650.00, 1994-12 ,        5700.00, 1995-02 ,        5750.00, 1995-04 ,        5800.00, 1995-06 ,        5850.00, 1995-08 ,             na,         
1994-04-07 Th,        5450.00, 1994-04 ,        5450.00, 1994-05 ,        5450.00, 1994-06 ,        5505.00, 1994-08 ,        5560.00, 1994-10 ,        5610.00, 1994-12 ,        5660.00, 1995-02 ,        5710.00, 1995-04 ,        5760.00, 1995-06 ,        5810.00, 1995-08 ,             na,         
1994-04-06 We,        5500.00, 1994-04 ,        5500.00, 1994-05 ,        5500.00, 1994-06 ,        5550.00, 1994-08 ,        5605.00, 1994-10 ,        5660.00, 1994-12 ,        5710.00, 1995-02 ,        5760.00, 1995-04 ,        5810.00, 1995-06 ,             na,         ,             na,         
1994-04-05 Tu,        5540.00, 1994-04 ,        5540.00, 1994-05 ,        5540.00, 1994-06 ,        5590.00, 1994-08 ,        5645.00, 1994-10 ,        5700.00, 1994-12 ,        5750.00, 1995-02 ,        5800.00, 1995-04 ,        5850.00, 1995-06 ,             na,         ,             na,         
1994-04-04 Mo,        5585.00, 1994-04 ,        5585.00, 1994-05 ,        5580.00, 1994-06 ,        5640.00, 1994-08 ,        5690.00, 1994-10 ,        5730.00, 1994-12 ,        5790.00, 1995-02 ,        5840.00, 1995-04 ,        5890.00, 1995-06 ,             na,         ,             na,         
1994-04-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-31 Th,        5770.00, 1994-04 ,        5770.00, 1994-05 ,        5790.00, 1994-06 ,        5840.00, 1994-08 ,        5890.00, 1994-10 ,        5950.00, 1994-12 ,        6000.00, 1995-02 ,        6050.00, 1995-04 ,        6100.00, 1995-06 ,             na,         ,             na,         
1994-03-30 We,        5580.00, 1994-04 ,        5620.00, 1994-05 ,        5650.00, 1994-06 ,        5690.00, 1994-08 ,        5740.00, 1994-10 ,        5790.00, 1994-12 ,        5840.00, 1995-02 ,        5890.00, 1995-04 ,        5940.00, 1995-06 ,             na,         ,             na,         
1994-03-29 Tu,             na,         ,        5620.00, 1994-04 ,        5630.00, 1994-05 ,        5650.00, 1994-06 ,        5705.00, 1994-08 ,        5755.00, 1994-10 ,        5805.00, 1994-12 ,        5855.00, 1995-02 ,        5905.00, 1995-04 ,        5955.00, 1995-06 ,             na,         
1994-03-28 Mo,        5660.00, 1994-03 ,        5660.00, 1994-04 ,        5675.00, 1994-05 ,        5690.00, 1994-06 ,        5740.00, 1994-08 ,        5790.00, 1994-10 ,        5840.00, 1994-12 ,        5890.00, 1995-02 ,        5940.00, 1995-04 ,        5990.00, 1995-06 ,             na,         
1994-03-25 Fr,        5760.00, 1994-03 ,        5760.00, 1994-04 ,        5760.00, 1994-05 ,        5800.00, 1994-06 ,        5850.00, 1994-08 ,        5900.00, 1994-10 ,        5950.00, 1994-12 ,        6000.00, 1995-02 ,        6050.00, 1995-04 ,        6100.00, 1995-06 ,             na,         
1994-03-24 Th,        5710.00, 1994-03 ,        5710.00, 1994-04 ,        5730.00, 1994-05 ,        5740.00, 1994-06 ,        5790.00, 1994-08 ,        5840.00, 1994-10 ,        5890.00, 1994-12 ,        5940.00, 1995-02 ,        5990.00, 1995-04 ,        6040.00, 1995-06 ,             na,         
1994-03-23 We,        5600.00, 1994-03 ,        5600.00, 1994-04 ,        5625.00, 1994-05 ,        5650.00, 1994-06 ,        5700.00, 1994-08 ,        5750.00, 1994-10 ,        5800.00, 1994-12 ,        5850.00, 1995-02 ,        5900.00, 1995-04 ,        5950.00, 1995-06 ,             na,         
1994-03-22 Tu,        5540.00, 1994-03 ,        5570.00, 1994-04 ,        5610.00, 1994-05 ,        5620.00, 1994-06 ,        5650.00, 1994-08 ,        5700.00, 1994-10 ,        5760.00, 1994-12 ,        5810.00, 1995-02 ,        5860.00, 1995-04 ,        5910.00, 1995-06 ,             na,         
1994-03-21 Mo,        5400.00, 1994-03 ,        5400.00, 1994-04 ,        5420.00, 1994-05 ,        5440.00, 1994-06 ,        5490.00, 1994-08 ,        5540.00, 1994-10 ,        5590.00, 1994-12 ,        5640.00, 1995-02 ,        5690.00, 1995-04 ,        5740.00, 1995-06 ,             na,         
1994-03-18 Fr,        5410.00, 1994-03 ,        5410.00, 1994-04 ,        5430.00, 1994-05 ,        5450.00, 1994-06 ,        5500.00, 1994-08 ,        5550.00, 1994-10 ,        5600.00, 1994-12 ,        5650.00, 1995-02 ,        5700.00, 1995-04 ,        5750.00, 1995-06 ,             na,         
1994-03-17 Th,        5340.00, 1994-03 ,        5340.00, 1994-04 ,        5360.00, 1994-05 ,        5380.00, 1994-06 ,        5430.00, 1994-08 ,        5480.00, 1994-10 ,        5530.00, 1994-12 ,        5580.00, 1995-02 ,        5630.00, 1995-04 ,        5680.00, 1995-06 ,             na,         
1994-03-16 We,        5350.00, 1994-03 ,        5360.00, 1994-04 ,        5390.00, 1994-05 ,        5400.00, 1994-06 ,        5450.00, 1994-08 ,        5500.00, 1994-10 ,        5550.00, 1994-12 ,        5600.00, 1995-02 ,        5650.00, 1995-04 ,        5700.00, 1995-06 ,             na,         
1994-03-15 Tu,        5450.00, 1994-03 ,        5450.00, 1994-04 ,        5465.00, 1994-05 ,        5480.00, 1994-06 ,        5530.00, 1994-08 ,        5580.00, 1994-10 ,        5630.00, 1994-12 ,        5680.00, 1995-02 ,        5730.00, 1995-04 ,        5780.00, 1995-06 ,             na,         
1994-03-14 Mo,        5440.00, 1994-03 ,        5440.00, 1994-04 ,        5450.00, 1994-05 ,        5470.00, 1994-06 ,        5520.00, 1994-08 ,        5570.00, 1994-10 ,        5620.00, 1994-12 ,        5670.00, 1995-02 ,        5720.00, 1995-04 ,        5770.00, 1995-06 ,             na,         
1994-03-11 Fr,        5370.00, 1994-03 ,        5370.00, 1994-04 ,        5390.00, 1994-05 ,        5410.00, 1994-06 ,        5450.00, 1994-08 ,        5500.00, 1994-10 ,        5550.00, 1994-12 ,        5600.00, 1995-02 ,        5650.00, 1995-04 ,        5700.00, 1995-06 ,             na,         
1994-03-10 Th,       55390.00, 1994-03 ,        5390.00, 1994-04 ,        5410.00, 1994-05 ,        5430.00, 1994-06 ,        5470.00, 1994-08 ,        5520.00, 1994-10 ,        5570.00, 1994-12 ,        5620.00, 1995-02 ,        5670.00, 1995-04 ,             na,         ,             na,         
1994-03-09 We,        5300.00, 1994-03 ,        5300.00, 1994-04 ,        5320.00, 1994-05 ,        5340.00, 1994-06 ,        5380.00, 1994-08 ,        5420.00, 1994-10 ,        5460.00, 1994-12 ,        5500.00, 1995-02 ,        5540.00, 1995-04 ,             na,         ,             na,         
1994-03-08 Tu,        5200.00, 1994-03 ,        5200.00, 1994-04 ,        5220.00, 1994-05 ,        5230.00, 1994-06 ,        5275.00, 1994-08 ,        5320.00, 1994-10 ,        5360.00, 1994-12 ,        5410.00, 1995-02 ,        5460.00, 1995-04 ,             na,         ,             na,         
1994-03-07 Mo,        5170.00, 1994-03 ,        5170.00, 1994-04 ,        5190.00, 1994-05 ,        5200.00, 1994-06 ,        5240.00, 1994-08 ,        5285.00, 1994-10 ,        5330.00, 1994-12 ,        5380.00, 1995-02 ,        5430.00, 1995-04 ,             na,         ,             na,         
1994-03-04 Fr,        5230.00, 1994-03 ,        5230.00, 1994-04 ,        5250.00, 1994-05 ,        5270.00, 1994-06 ,        5310.00, 1994-08 ,        5360.00, 1994-10 ,        5410.00, 1994-12 ,        5460.00, 1995-02 ,        5510.00, 1995-04 ,             na,         ,             na,         
1994-03-03 Th,        5220.00, 1994-03 ,        5220.00, 1994-04 ,        5250.00, 1994-05 ,        5270.00, 1994-06 ,        5310.00, 1994-08 ,        5360.00, 1994-10 ,        5410.00, 1994-12 ,        5460.00, 1995-02 ,        5510.00, 1995-04 ,             na,         ,             na,         
1994-03-02 We,        5280.00, 1994-03 ,        5290.00, 1994-04 ,        5300.00, 1994-05 ,        5320.00, 1994-06 ,        5360.00, 1994-08 ,        5400.00, 1994-10 ,        5450.00, 1994-12 ,        5490.00, 1995-02 ,        5530.00, 1995-04 ,             na,         ,             na,         
1994-03-01 Tu,        5270.00, 1994-03 ,        5270.00, 1994-04 ,        5290.00, 1994-05 ,        5320.00, 1994-06 ,        5350.00, 1994-08 ,        5390.00, 1994-10 ,        5430.00, 1994-12 ,        5470.00, 1995-02 ,        5510.00, 1995-04 ,             na,         ,             na,         
1994-02-28 Mo,        5350.00, 1994-03 ,        5340.00, 1994-04 ,        5370.00, 1994-05 ,        5400.00, 1994-06 ,        5440.00, 1994-08 ,        5480.00, 1994-10 ,        5520.00, 1994-12 ,        5560.00, 1995-02 ,        5600.00, 1995-04 ,             na,         ,             na,         
1994-02-25 Fr,        5210.00, 1994-03 ,        5210.00, 1994-04 ,        5235.00, 1994-05 ,        5250.00, 1994-06 ,        5290.00, 1994-08 ,        5330.00, 1994-10 ,        5370.00, 1994-12 ,        5410.00, 1995-02 ,        5450.00, 1995-04 ,             na,         ,             na,         
1994-02-24 Th,             na,         ,        5170.00, 1994-03 ,        5170.00, 1994-04 ,        5210.00, 1994-06 ,        5240.00, 1994-08 ,        5285.00, 1994-10 ,        5330.00, 1994-12 ,        5370.00, 1995-02 ,        5410.00, 1995-04 ,             na,         ,             na,         
1994-02-23 We,        5220.00, 1994-02 ,        5220.00, 1994-03 ,        5240.00, 1994-04 ,        5280.00, 1994-06 ,        5320.00, 1994-08 ,        5360.00, 1994-10 ,        5400.00, 1994-12 ,        5440.00, 1995-02 ,        5480.00, 1995-04 ,             na,         ,             na,         
1994-02-22 Tu,        5180.00, 1994-02 ,        5190.00, 1994-03 ,        5210.00, 1994-04 ,        5250.00, 1994-06 ,        5290.00, 1994-08 ,        5330.00, 1994-10 ,        5370.00, 1994-12 ,        5410.00, 1995-02 ,        5450.00, 1995-04 ,             na,         ,             na,         
1994-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-18 Fr,        5170.00, 1994-02 ,        5170.00, 1994-03 ,        5200.00, 1994-04 ,        5230.00, 1994-06 ,        5275.00, 1994-08 ,        5315.00, 1994-10 ,        5350.00, 1994-12 ,        5390.00, 1995-02 ,        5430.00, 1995-04 ,             na,         ,             na,         
1994-02-17 Th,        5220.00, 1994-02 ,        5220.00, 1994-03 ,        5240.00, 1994-04 ,        5270.00, 1994-06 ,        5310.00, 1994-08 ,        5360.00, 1994-10 ,        5400.00, 1994-12 ,        5440.00, 1995-02 ,        5480.00, 1995-04 ,             na,         ,             na,         
1994-02-16 We,        5250.00, 1994-02 ,        5250.00, 1994-03 ,        5270.00, 1994-04 ,        5310.00, 1994-06 ,        5350.00, 1994-08 ,        5390.00, 1994-10 ,        5430.00, 1994-12 ,        5470.00, 1995-02 ,        5510.00, 1995-04 ,             na,         ,             na,         
1994-02-15 Tu,        5250.00, 1994-02 ,        5250.00, 1994-03 ,        5250.00, 1994-04 ,        5290.00, 1994-06 ,        5330.00, 1994-08 ,        5370.00, 1994-10 ,        5410.00, 1994-12 ,        5450.00, 1995-02 ,        5490.00, 1995-04 ,             na,         ,             na,         
1994-02-14 Mo,        5320.00, 1994-02 ,        5320.00, 1994-03 ,        5340.00, 1994-04 ,        5380.00, 1994-06 ,        5420.00, 1994-08 ,        5460.00, 1994-10 ,        5500.00, 1994-12 ,        5540.00, 1995-02 ,        5580.00, 1995-04 ,             na,         ,             na,         
1994-02-11 Fr,        5250.00, 1994-02 ,        5250.00, 1994-03 ,        5260.00, 1994-04 ,        5300.00, 1994-06 ,        5335.00, 1994-08 ,        5370.00, 1994-10 ,        5410.00, 1994-12 ,        5450.00, 1995-02 ,        5490.00, 1995-04 ,             na,         ,             na,         
1994-02-10 Th,        5310.00, 1994-02 ,        5320.00, 1994-03 ,        5330.00, 1994-04 ,        5365.00, 1994-06 ,        5400.00, 1994-08 ,        5440.00, 1994-10 ,        5480.00, 1994-12 ,        5520.00, 1995-02 ,        5540.00, 1995-04 ,             na,         ,             na,         
1994-02-09 We,        5300.00, 1994-02 ,        5320.00, 1994-03 ,        5340.00, 1994-04 ,        5380.00, 1994-06 ,        5420.00, 1994-08 ,        5460.00, 1994-10 ,        5500.00, 1994-12 ,        5540.00, 1995-02 ,        5580.00, 1995-04 ,             na,         ,             na,         
1994-02-08 Tu,        5250.00, 1994-02 ,        5260.00, 1994-03 ,        5270.00, 1994-04 ,        5319.00, 1994-06 ,        5360.00, 1994-08 ,        5390.00, 1994-10 ,        5420.00, 1994-12 ,        5460.00, 1995-02 ,        5500.00, 1995-04 ,             na,         ,             na,         
1994-02-07 Mo,        5230.00, 1994-02 ,        5230.00, 1994-03 ,        5240.00, 1994-04 ,        5270.00, 1994-06 ,        5310.00, 1994-08 ,        5350.00, 1994-10 ,        5390.00, 1994-12 ,        5430.00, 1995-02 ,        5470.00, 1995-04 ,             na,         ,             na,         
1994-02-04 Fr,        5400.00, 1994-02 ,        5410.00, 1994-03 ,        5430.00, 1994-04 ,        5450.00, 1994-06 ,        5490.00, 1994-08 ,        5520.00, 1994-10 ,        5550.00, 1994-12 ,        5590.00, 1995-02 ,        5630.00, 1995-04 ,             na,         ,             na,         
1994-02-03 Th,        5450.00, 1994-02 ,        5450.00, 1994-03 ,        5470.00, 1994-04 ,        5500.00, 1994-06 ,        5540.00, 1994-08 ,        5580.00, 1994-10 ,        5620.00, 1994-12 ,        5660.00, 1995-02 ,        5700.00, 1995-04 ,             na,         ,             na,         
1994-02-02 We,        5310.00, 1994-02 ,        5330.00, 1994-03 ,        5345.00, 1994-04 ,        5380.00, 1994-06 ,        5420.00, 1994-08 ,        5460.00, 1994-10 ,        5500.00, 1994-12 ,        5540.00, 1995-02 ,        5580.00, 1995-04 ,             na,         ,             na,         
1994-02-01 Tu,        5240.00, 1994-02 ,        5260.00, 1994-03 ,        5280.00, 1994-04 ,        5310.00, 1994-06 ,        5350.00, 1994-08 ,        5390.00, 1994-10 ,        5440.00, 1994-12 ,        5450.00, 1995-02 ,        5490.00, 1995-04 ,             na,         ,             na,         
1994-01-31 Mo,        5100.00, 1994-02 ,        5120.00, 1994-03 ,        5130.00, 1994-04 ,        5160.00, 1994-06 ,        5210.00, 1994-08 ,        5245.00, 1994-10 ,        5280.00, 1994-12 ,        5320.00, 1995-02 ,        5360.00, 1995-04 ,             na,         ,             na,         
1994-01-28 Fr,        4965.00, 1994-02 ,        5000.00, 1994-03 ,        5020.00, 1994-04 ,        5040.00, 1994-06 ,        5080.00, 1994-08 ,        5110.00, 1994-10 ,        5150.00, 1994-12 ,        5190.00, 1995-02 ,        5230.00, 1995-04 ,             na,         ,             na,         
1994-01-27 Th,        4920.00, 1994-02 ,        4970.00, 1994-03 ,        4960.00, 1994-04 ,        5010.00, 1994-06 ,        5050.00, 1994-08 ,        5090.00, 1994-10 ,        5130.00, 1994-12 ,        5170.00, 1995-02 ,        5210.00, 1995-04 ,             na,         ,             na,         
1994-01-26 We,        5090.00, 1994-01 ,        5100.00, 1994-02 ,        5120.00, 1994-03 ,        5140.00, 1994-04 ,        5175.00, 1994-06 ,        5215.00, 1994-08 ,        5255.00, 1994-10 ,        5290.00, 1994-12 ,        5330.00, 1995-02 ,        5370.00, 1995-04 ,             na,         
1994-01-25 Tu,        5060.00, 1994-01 ,        5060.00, 1994-02 ,        5080.00, 1994-03 ,        5110.00, 1994-04 ,        5150.00, 1994-06 ,        5190.00, 1994-08 ,        5230.00, 1994-10 ,        5270.00, 1994-12 ,        5310.00, 1995-02 ,        5350.00, 1995-04 ,             na,         
1994-01-24 Mo,        5090.00, 1994-01 ,        5090.00, 1994-02 ,        5110.00, 1994-03 ,        5130.00, 1994-04 ,        5170.00, 1994-06 ,        5210.00, 1994-08 ,        5250.00, 1994-10 ,        5290.00, 1994-12 ,        5330.00, 1995-02 ,        5370.00, 1995-04 ,             na,         
1994-01-21 Fr,        5080.00, 1994-01 ,        5080.00, 1994-02 ,        5110.00, 1994-03 ,        5110.00, 1994-04 ,        5150.00, 1994-06 ,        5190.00, 1994-08 ,        5240.00, 1994-10 ,        5290.00, 1994-12 ,        5340.00, 1995-02 ,        5390.00, 1995-04 ,             na,         
1994-01-20 Th,        5240.00, 1994-01 ,        5240.00, 1994-02 ,        5260.00, 1994-03 ,        5260.00, 1994-04 ,        5300.00, 1994-06 ,        5335.00, 1994-08 ,        5370.00, 1994-10 ,        5410.00, 1994-12 ,        5450.00, 1995-02 ,        5490.00, 1995-04 ,             na,         
1994-01-19 We,        5300.00, 1994-01 ,        5320.00, 1994-02 ,        5340.00, 1994-03 ,        5350.00, 1994-04 ,        5380.00, 1994-06 ,        5415.00, 1994-08 ,        5450.00, 1994-10 ,        5490.00, 1994-12 ,        5530.00, 1995-02 ,        5570.00, 1995-04 ,             na,         
1994-01-18 Tu,        5280.00, 1994-01 ,        5300.00, 1994-02 ,        5330.00, 1994-03 ,        5340.00, 1994-04 ,        5380.00, 1994-06 ,        5415.00, 1994-08 ,        5450.00, 1994-10 ,        5490.00, 1994-12 ,        5530.00, 1995-02 ,             na,         ,             na,         
1994-01-17 Mo,        5280.00, 1994-01 ,        5300.00, 1994-02 ,        5320.00, 1994-03 ,        5335.00, 1994-04 ,        5370.00, 1994-06 ,        5405.00, 1994-08 ,        5440.00, 1994-10 ,        5480.00, 1994-12 ,        5520.00, 1995-02 ,             na,         ,             na,         
1994-01-14 Fr,        5180.00, 1994-01 ,        5200.00, 1994-02 ,        5220.00, 1994-03 ,        5235.00, 1994-04 ,        5270.00, 1994-06 ,        5300.00, 1994-08 ,        5335.00, 1994-10 ,        5370.00, 1994-12 ,        5405.00, 1995-02 ,             na,         ,             na,         
1994-01-13 Th,        5180.00, 1994-01 ,        5180.00, 1994-02 ,        5200.00, 1994-03 ,        5215.00, 1994-04 ,        5250.00, 1994-06 ,        5285.00, 1994-08 ,        5320.00, 1994-10 ,        5355.00, 1994-12 ,        5390.00, 1995-02 ,             na,         ,             na,         
1994-01-12 We,        5070.00, 1994-01 ,        5080.00, 1994-02 ,        5100.00, 1994-03 ,        5110.00, 1994-04 ,        5130.00, 1994-06 ,        5165.00, 1994-08 ,        5190.00, 1994-10 ,        5240.00, 1994-12 ,        5280.00, 1995-02 ,             na,         ,             na,         
1994-01-11 Tu,        5110.00, 1994-01 ,        5115.00, 1994-02 ,        5130.00, 1994-03 ,        5140.00, 1994-04 ,        5170.00, 1994-06 ,        5200.00, 1994-08 ,        5235.00, 1994-10 ,        5275.00, 1994-12 ,        5315.00, 1995-02 ,             na,         ,             na,         
1994-01-10 Mo,        5020.00, 1994-01 ,        5020.00, 1994-02 ,        5040.00, 1994-03 ,        5060.00, 1994-04 ,        5100.00, 1994-06 ,        5135.00, 1994-08 ,        5170.00, 1994-10 ,        5200.00, 1994-12 ,        5240.00, 1995-02 ,             na,         ,             na,         
1994-01-07 Fr,        5000.00, 1994-01 ,        5000.00, 1994-02 ,        5020.00, 1994-03 ,        5030.00, 1994-04 ,        5060.00, 1994-06 ,        5100.00, 1994-08 ,        5140.00, 1994-10 ,        5180.00, 1994-12 ,        5220.00, 1995-02 ,             na,         ,             na,         
1994-01-06 Th,        5100.00, 1994-01 ,        5110.00, 1994-02 ,        5135.00, 1994-03 ,        5145.00, 1994-04 ,        5180.00, 1994-06 ,        5215.00, 1994-08 ,        5250.00, 1994-10 ,        5290.00, 1994-12 ,        5330.00, 1995-02 ,             na,         ,             na,         
1994-01-05 We,        5060.00, 1994-01 ,        5050.00, 1994-02 ,        5080.00, 1994-03 ,        5090.00, 1994-04 ,        5130.00, 1994-06 ,        5180.00, 1994-08 ,        5200.00, 1994-10 ,        5230.00, 1994-12 ,        5270.00, 1995-02 ,             na,         ,             na,         
1994-01-04 Tu,        5200.00, 1994-01 ,        5210.00, 1994-02 ,        5230.00, 1994-03 ,        5250.00, 1994-04 ,        5280.00, 1994-06 ,        5320.00, 1994-08 ,        5355.00, 1994-10 ,        5390.00, 1994-12 ,        5430.00, 1995-02 ,             na,         ,             na,         
1994-01-03 Mo,        5220.00, 1994-01 ,        5220.00, 1994-02 ,        5240.00, 1994-03 ,        5255.00, 1994-04 ,        5290.00, 1994-06 ,        5325.00, 1994-08 ,        5370.00, 1994-10 ,        5410.00, 1994-12 ,        5450.00, 1995-02 ,             na,         ,             na,         
1993-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-30 Th,        5080.00, 1994-01 ,        5090.00, 1994-02 ,        5120.00, 1994-03 ,        5120.00, 1994-04 ,        5155.00, 1994-06 ,        5200.00, 1994-08 ,        5240.00, 1994-10 ,        5280.00, 1994-12 ,        5320.00, 1995-02 ,             na,         ,             na,         
1993-12-29 We,        5100.00, 1994-01 ,        5110.00, 1994-02 ,        5140.00, 1994-03 ,        5140.00, 1994-04 ,        5180.00, 1994-06 ,        5220.00, 1994-08 ,        5260.00, 1994-10 ,        5300.00, 1994-12 ,        5340.00, 1995-02 ,             na,         ,             na,         
1993-12-28 Tu,             na,         ,        5080.00, 1994-01 ,        5080.00, 1994-02 ,        5095.00, 1994-03 ,        5115.00, 1994-04 ,        5150.00, 1994-06 ,        5185.00, 1994-08 ,        5220.00, 1994-10 ,        5260.00, 1994-12 ,        5300.00, 1995-02 ,             na,         
1993-12-27 Mo,        5090.00, 1993-12 ,        5095.00, 1994-01 ,        5100.00, 1994-02 ,        5140.00, 1994-04 ,        5170.00, 1994-06 ,        5210.00, 1994-08 ,        5250.00, 1994-10 ,        5290.00, 1994-12 ,        5330.00, 1995-02 ,             na,         ,             na,         
1993-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-23 Th,        5000.00, 1993-12 ,        5010.00, 1994-01 ,        5010.00, 1994-02 ,        5040.00, 1994-04 ,        5070.00, 1994-06 ,        5100.00, 1994-08 ,        5140.00, 1994-10 ,        5180.00, 1994-12 ,        5220.00, 1995-02 ,             na,         ,             na,         
1993-12-22 We,        5030.00, 1993-12 ,        5050.00, 1994-02 ,        5080.00, 1994-04 ,        5110.00, 1994-06 ,        5150.00, 1994-08 ,        5190.00, 1994-10 ,        5230.00, 1994-12 ,        5270.00, 1995-02 ,             na,         ,             na,         ,             na,         
1993-12-21 Tu,        5050.00, 1993-12 ,        5060.00, 1994-02 ,        5100.00, 1994-04 ,        5120.00, 1994-06 ,        5160.00, 1994-08 ,        5195.00, 1994-10 ,        5230.00, 1994-12 ,        5270.00, 1995-02 ,             na,         ,             na,         ,             na,         
1993-12-20 Mo,        5090.00, 1993-12 ,        5105.00, 1994-02 ,        5140.00, 1994-04 ,        5180.00, 1994-06 ,        5210.00, 1994-08 ,        5255.00, 1994-10 ,        5290.00, 1994-12 ,        5330.00, 1995-02 ,             na,         ,             na,         ,             na,         
1993-12-17 Fr,        5000.00, 1993-12 ,        5015.00, 1994-02 ,        5050.00, 1994-04 ,        5085.00, 1994-06 ,        5120.00, 1994-08 ,        5155.00, 1994-10 ,        5190.00, 1994-12 ,        5230.00, 1995-02 ,             na,         ,             na,         ,             na,         
1993-12-16 Th,        5000.00, 1993-12 ,        5020.00, 1994-02 ,        5055.00, 1994-04 ,        5090.00, 1994-06 ,        5125.00, 1994-08 ,        5170.00, 1994-10 ,        5200.00, 1994-12 ,        5240.00, 1995-02 ,             na,         ,             na,         ,             na,         
1993-12-15 We,        5070.00, 1993-12 ,        5100.00, 1994-02 ,        5140.00, 1994-04 ,        5170.00, 1994-06 ,        5200.00, 1994-08 ,        5240.00, 1994-10 ,        5280.00, 1994-12 ,        5320.00, 1995-02 ,             na,         ,             na,         ,             na,         
1993-12-14 Tu,        5050.00, 1993-12 ,        5100.00, 1994-02 ,        5130.00, 1994-04 ,        5155.00, 1994-06 ,        5190.00, 1994-08 ,        5230.00, 1994-10 ,        5265.00, 1994-12 ,        5300.00, 1995-02 ,             na,         ,             na,         ,             na,         
1993-12-13 Mo,        5100.00, 1993-12 ,        5130.00, 1994-02 ,        5170.00, 1994-04 ,        5200.00, 1994-06 ,        5240.00, 1994-08 ,        5270.00, 1994-10 ,        5305.00, 1994-12 ,        5340.00, 1995-02 ,             na,         ,             na,         ,             na,         
1993-12-10 Fr,        5010.00, 1993-12 ,        5030.00, 1994-02 ,        5060.00, 1994-04 ,        5090.00, 1994-06 ,        5130.00, 1994-08 ,        5165.00, 1994-10 ,        5200.00, 1994-12 ,        5240.00, 1995-02 ,             na,         ,             na,         ,             na,         
1993-12-09 Th,        4950.00, 1993-12 ,        4950.00, 1994-02 ,        4990.00, 1994-04 ,        5030.00, 1994-06 ,        5070.00, 1994-08 ,        5105.00, 1994-10 ,        5140.00, 1994-12 ,        5150.00, 1995-02 ,             na,         ,             na,         ,             na,         
1993-12-08 We,        4980.00, 1993-12 ,        5000.00, 1994-02 ,        5030.00, 1994-04 ,        5060.00, 1994-06 ,        5095.00, 1994-08 ,        5130.00, 1994-10 ,        5170.00, 1994-12 ,        5210.00, 1995-02 ,             na,         ,             na,         ,             na,         
1993-12-07 Tu,        4890.00, 1993-12 ,        4910.00, 1994-02 ,        4950.00, 1994-04 ,        4980.00, 1994-06 ,        5015.00, 1994-08 ,        5050.00, 1994-10 ,        5080.00, 1994-12 ,        5110.00, 1995-02 ,             na,         ,             na,         ,             na,         
1993-12-06 Mo,        4800.00, 1993-12 ,        4830.00, 1994-02 ,        4860.00, 1994-04 ,        4890.00, 1994-06 ,        4930.00, 1994-08 ,        4965.00, 1994-10 ,        5000.00, 1994-12 ,        5040.00, 1995-02 ,             na,         ,             na,         ,             na,         
1993-12-03 Fr,        4800.00, 1993-12 ,        4810.00, 1994-02 ,        4840.00, 1994-04 ,        4890.00, 1994-06 ,        4925.00, 1994-08 ,        4960.00, 1994-10 ,        4995.00, 1994-12 ,        5030.00, 1995-02 ,             na,         ,             na,         ,             na,         
1993-12-02 Th,        4600.00, 1993-12 ,        4630.00, 1994-02 ,        4650.00, 1994-04 ,        4695.00, 1994-06 ,        4730.00, 1994-08 ,        4765.00, 1994-10 ,        4800.00, 1994-12 ,        4835.00, 1995-02 ,             na,         ,             na,         ,             na,         
1993-12-01 We,        4630.00, 1993-12 ,        4660.00, 1994-02 ,        4700.00, 1994-04 ,        4730.00, 1994-06 ,        4760.00, 1994-08 ,        4800.00, 1994-10 ,        4830.00, 1994-12 ,        4860.00, 1995-02 ,             na,         ,             na,         ,             na,         
1993-11-30 Tu,        4410.00, 1993-12 ,        4440.00, 1994-02 ,        4475.00, 1994-04 ,        4510.00, 1994-06 ,        4545.00, 1994-08 ,        4580.00, 1994-10 ,        4620.00, 1994-12 ,        4660.00, 1995-02 ,             na,         ,             na,         ,             na,         
1993-11-29 Mo,        4420.00, 1993-12 ,        4450.00, 1994-02 ,        4490.00, 1994-04 ,        4540.00, 1994-06 ,        4570.00, 1994-08 ,        4600.00, 1994-10 ,        4640.00, 1994-12 ,        4670.00, 1995-02 ,             na,         ,             na,         ,             na,         
1993-11-26 Fr,        4610.00, 1993-12 ,        4650.00, 1994-02 ,        4680.00, 1994-04 ,        4710.00, 1994-06 ,        4740.00, 1994-08 ,        4775.00, 1994-10 ,        4810.00, 1994-12 ,        4840.00, 1995-02 ,             na,         ,             na,         ,             na,         
1993-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-24 We,        4630.00, 1993-12 ,        4665.00, 1994-02 ,        4700.00, 1994-04 ,        4730.00, 1994-06 ,        4765.00, 1994-08 ,        4800.00, 1994-10 ,        4830.00, 1994-12 ,        4860.00, 1995-02 ,             na,         ,             na,         ,             na,         
1993-11-23 Tu,        4647.00, 1993-12 ,        4680.00, 1994-02 ,        4715.00, 1994-04 ,        4750.00, 1994-06 ,        4780.00, 1994-08 ,        4815.00, 1994-10 ,        4850.00, 1994-12 ,        4890.00, 1995-02 ,             na,         ,             na,         ,             na,         
1993-11-22 Mo,        4680.00, 1993-12 ,        4715.00, 1994-02 ,        4750.00, 1994-04 ,        4780.00, 1994-06 ,        4820.00, 1994-08 ,        4855.00, 1994-10 ,        4880.00, 1994-12 ,        4920.00, 1995-02 ,             na,         ,             na,         ,             na,         
1993-11-19 Fr,        4690.00, 1993-11 ,        4690.00, 1993-12 ,        4720.00, 1994-02 ,        4755.00, 1994-04 ,        4790.00, 1994-06 ,        4820.00, 1994-08 ,        4855.00, 1994-10 ,        4890.00, 1994-12 ,        4930.00, 1995-02 ,             na,         ,             na,         
1993-11-18 Th,        4650.00, 1993-11 ,        4650.00, 1993-12 ,        4700.00, 1994-02 ,        4730.00, 1994-04 ,        4760.00, 1994-06 ,        4810.00, 1994-08 ,        4830.00, 1994-10 ,        4850.00, 1994-12 ,        4880.00, 1995-02 ,             na,         ,             na,         
1993-11-17 We,        4590.00, 1993-11 ,        4590.00, 1993-12 ,        4630.00, 1994-02 ,        4670.00, 1994-04 ,        4690.00, 1994-06 ,        4720.00, 1994-08 ,        4750.00, 1994-10 ,        4780.00, 1994-12 ,        4820.00, 1995-02 ,             na,         ,             na,         
1993-11-16 Tu,        4530.00, 1993-11 ,        4540.00, 1993-12 ,        4580.00, 1994-02 ,        4610.00, 1994-04 ,        4645.00, 1994-06 ,        4680.00, 1994-08 ,        4710.00, 1994-10 ,        4745.00, 1994-12 ,        4780.00, 1995-02 ,             na,         ,             na,         
1993-11-15 Mo,        4530.00, 1993-11 ,        4530.00, 1993-12 ,        4560.00, 1994-02 ,        4595.00, 1994-04 ,        4630.00, 1994-06 ,        4665.00, 1994-08 ,        4700.00, 1994-10 ,        4730.00, 1994-12 ,        4760.00, 1995-02 ,             na,         ,             na,         
1993-11-12 Fr,        4500.00, 1993-11 ,        4500.00, 1993-12 ,        4530.00, 1994-02 ,        4570.00, 1994-04 ,        4600.00, 1994-06 ,        4630.00, 1994-08 ,        4665.00, 1994-10 ,        4700.00, 1994-12 ,        4740.00, 1995-02 ,             na,         ,             na,         
1993-11-11 Th,        4540.00, 1993-11 ,        4540.00, 1993-12 ,        4570.00, 1994-02 ,        4605.00, 1994-04 ,        4640.00, 1994-06 ,        4675.00, 1994-08 ,        4710.00, 1994-10 ,        4740.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-11-10 We,        4550.00, 1993-11 ,        4570.00, 1993-12 ,        4600.00, 1994-02 ,        4635.00, 1994-04 ,        4665.00, 1994-06 ,        4700.00, 1994-08 ,        4730.00, 1994-10 ,        4765.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-11-09 Tu,        4520.00, 1993-12 ,        4555.00, 1994-02 ,        4590.00, 1994-04 ,        4610.00, 1994-06 ,        4640.00, 1994-08 ,        4680.00, 1994-10 ,        4720.00, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-08 Mo,        4480.00, 1993-12 ,        4510.00, 1994-02 ,        4545.00, 1994-04 ,        4575.00, 1994-06 ,        4610.00, 1994-08 ,        4645.00, 1994-10 ,        4680.00, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-05 Fr,        4480.00, 1993-12 ,        4520.00, 1994-02 ,        4555.00, 1994-04 ,        4590.00, 1994-06 ,        4620.00, 1994-08 ,        4650.00, 1994-10 ,        4680.00, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-04 Th,        4380.00, 1993-12 ,        4415.00, 1994-02 ,        4450.00, 1994-04 ,        4480.00, 1994-06 ,        4510.00, 1994-08 ,        4540.00, 1994-10 ,        4570.00, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-03 We,        4300.00, 1993-12 ,        4330.00, 1994-02 ,        4360.00, 1994-04 ,        4390.00, 1994-06 ,        4420.00, 1994-08 ,        4450.00, 1994-10 ,        4480.00, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-02 Tu,        4180.00, 1993-12 ,        4210.00, 1994-02 ,        4250.00, 1994-04 ,        4280.00, 1994-06 ,        4310.00, 1994-08 ,        4340.00, 1994-10 ,        4370.00, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-01 Mo,        4210.00, 1993-12 ,        4235.00, 1994-02 ,        4265.00, 1994-04 ,        4305.00, 1994-06 ,        4320.00, 1994-08 ,        4355.00, 1994-10 ,        4390.00, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-29 Fr,        4350.00, 1993-12 ,        4380.00, 1994-02 ,        4410.00, 1994-04 ,        4440.00, 1994-06 ,        4470.00, 1994-08 ,        4500.00, 1994-10 ,        4530.00, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-28 Th,        4360.00, 1993-12 ,        4390.00, 1994-02 ,        4420.00, 1994-04 ,        4460.00, 1994-06 ,        4490.00, 1994-08 ,        4520.00, 1994-10 ,        4540.00, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-27 We,             na,         ,        4450.00, 1993-12 ,        4475.00, 1994-02 ,        4505.00, 1994-04 ,        4530.00, 1994-06 ,        4560.00, 1994-08 ,        4590.00, 1994-10 ,        4620.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-10-26 Tu,        4370.00, 1993-10 ,        4370.00, 1993-12 ,        4400.00, 1994-02 ,        4430.00, 1994-04 ,        4460.00, 1994-06 ,        4490.00, 1994-08 ,        4520.00, 1994-10 ,        4550.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-10-25 Mo,        4420.00, 1993-10 ,        4390.00, 1993-12 ,        4420.00, 1994-02 ,        4450.00, 1994-04 ,        4480.00, 1994-06 ,        4510.00, 1994-08 ,        4530.00, 1994-10 ,        4550.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-10-22 Fr,        4450.00, 1993-10 ,        4450.00, 1993-12 ,        4485.00, 1994-02 ,        4520.00, 1994-04 ,        4540.00, 1994-06 ,        4570.00, 1994-08 ,        4600.00, 1994-10 ,        4630.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-10-21 Th,        4520.00, 1993-10 ,        4520.00, 1993-12 ,        4550.00, 1994-02 ,        4580.00, 1994-04 ,        4610.00, 1994-06 ,        4640.00, 1994-08 ,        4670.00, 1994-10 ,        4700.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-10-20 We,        4535.00, 1993-10 ,        4530.00, 1993-12 ,        4565.00, 1994-02 ,        4595.00, 1994-04 ,        4625.00, 1994-06 ,        4655.00, 1994-08 ,        4685.00, 1994-10 ,        4700.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-10-19 Tu,        4420.00, 1993-10 ,        4410.00, 1993-12 ,        4450.00, 1994-02 ,        4480.00, 1994-04 ,        4510.00, 1994-06 ,        4540.00, 1994-08 ,        4570.00, 1994-10 ,        4600.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-10-18 Mo,        4420.00, 1993-10 ,        4420.00, 1993-12 ,        4450.00, 1994-02 ,        4485.00, 1994-04 ,        4520.00, 1994-06 ,        4550.00, 1994-08 ,        4575.00, 1994-10 ,        4600.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-10-15 Fr,        4340.00, 1993-10 ,        4340.00, 1993-12 ,        4370.00, 1994-02 ,        4400.00, 1994-04 ,        4430.00, 1994-06 ,        4460.00, 1994-08 ,        4490.00, 1994-10 ,        4520.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-10-14 Th,        4340.00, 1993-10 ,        4335.00, 1993-12 ,        4365.00, 1994-02 ,        4395.00, 1994-04 ,        4425.00, 1994-06 ,        4455.00, 1994-08 ,        4485.00, 1994-10 ,        4515.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-10-13 We,        4420.00, 1993-10 ,        4430.00, 1993-12 ,        4460.00, 1994-02 ,        4490.00, 1994-04 ,        4520.00, 1994-06 ,        4550.00, 1994-08 ,        4580.00, 1994-10 ,        4610.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-10-12 Tu,        4410.00, 1993-10 ,        4440.00, 1993-12 ,        4475.00, 1994-02 ,        4505.00, 1994-04 ,        4530.00, 1994-06 ,        4575.00, 1994-08 ,        4605.00, 1994-10 ,        4635.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-10-11 Mo,        4300.00, 1993-10 ,        4320.00, 1993-12 ,        4350.00, 1994-02 ,        4380.00, 1994-04 ,        4410.00, 1994-06 ,        4440.00, 1994-08 ,        4470.00, 1994-10 ,        4500.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-10-08 Fr,        4345.00, 1993-10 ,        4340.00, 1993-12 ,        4375.00, 1994-02 ,        4405.00, 1994-04 ,        4435.00, 1994-06 ,        4465.00, 1994-08 ,        4495.00, 1994-10 ,        4525.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-10-07 Th,        4350.00, 1993-10 ,        4360.00, 1993-12 ,        4395.00, 1994-02 ,        4425.00, 1994-04 ,        4460.00, 1994-06 ,        4490.00, 1994-08 ,        4520.00, 1994-10 ,        4550.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-10-06 We,        4250.00, 1993-10 ,        4270.00, 1993-12 ,        4305.00, 1994-02 ,        4335.00, 1994-04 ,        4365.00, 1994-06 ,        4395.00, 1994-08 ,        4425.00, 1994-10 ,        4455.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-10-05 Tu,        4070.00, 1993-10 ,        4080.00, 1993-12 ,        4110.00, 1994-02 ,        4140.00, 1994-04 ,        4170.00, 1994-06 ,        4200.00, 1994-08 ,        4250.00, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-04 Mo,        4060.00, 1993-10 ,        4060.00, 1993-12 ,        4090.00, 1994-02 ,        4120.00, 1994-04 ,        4150.00, 1994-06 ,        4180.00, 1994-08 ,        4240.00, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-01 Fr,        4045.00, 1993-10 ,        4050.00, 1993-12 ,        4080.00, 1994-02 ,        4115.00, 1994-04 ,        4150.00, 1994-06 ,        4180.00, 1994-08 ,        4240.00, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-30 Th,        4050.00, 1993-10 ,        4070.00, 1993-12 ,        4105.00, 1994-02 ,        4140.00, 1994-04 ,        4175.00, 1994-06 ,        4205.00, 1994-08 ,        4265.00, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-29 We,        4020.00, 1993-10 ,        4030.00, 1993-12 ,        4060.00, 1994-02 ,        4090.00, 1994-04 ,        4125.00, 1994-06 ,        4155.00, 1994-08 ,        4200.00, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-28 Tu,             na,         ,        4080.00, 1993-10 ,        4080.00, 1993-12 ,        4115.00, 1994-02 ,        4150.00, 1994-04 ,        4180.00, 1994-06 ,        4210.00, 1994-08 ,        4280.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-09-27 Mo,        4060.00, 1993-09 ,        4060.00, 1993-10 ,        4055.00, 1993-12 ,        4090.00, 1994-02 ,        4135.00, 1994-04 ,        4160.00, 1994-06 ,        4190.00, 1994-08 ,        4250.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-09-24 Fr,        4130.00, 1993-09 ,        4130.00, 1993-10 ,        4130.00, 1993-12 ,        4160.00, 1994-02 ,        4190.00, 1994-04 ,        4220.00, 1994-06 ,        4255.00, 1994-08 ,        4315.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-09-23 Th,        4170.00, 1993-09 ,        4170.00, 1993-10 ,        4170.00, 1993-12 ,        4200.00, 1994-02 ,        4240.00, 1994-04 ,        4280.00, 1994-06 ,        4310.00, 1994-08 ,        4370.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-09-22 We,        4050.00, 1993-09 ,        4050.00, 1993-10 ,        4050.00, 1993-12 ,        4085.00, 1994-02 ,        4120.00, 1994-04 ,        4150.00, 1994-06 ,        4185.00, 1994-08 ,        4250.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-09-21 Tu,        4195.00, 1993-09 ,        4195.00, 1993-10 ,        4190.00, 1993-12 ,        4230.00, 1994-02 ,        4270.00, 1994-04 ,        4305.00, 1994-06 ,        4340.00, 1994-08 ,        4380.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-09-20 Mo,        4110.00, 1993-09 ,        4110.00, 1993-10 ,        4120.00, 1993-12 ,        4155.00, 1994-02 ,        4190.00, 1994-04 ,        4225.00, 1994-06 ,        4255.00, 1994-08 ,        4310.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-09-17 Fr,        4060.00, 1993-09 ,        4060.00, 1993-10 ,        4060.00, 1993-12 ,        4095.00, 1994-02 ,        4130.00, 1994-04 ,        4165.00, 1994-06 ,        4200.00, 1994-08 ,        4270.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-09-16 Th,        4060.00, 1993-09 ,        4060.00, 1993-10 ,        4080.00, 1993-12 ,        4120.00, 1994-02 ,        4150.00, 1994-04 ,        4180.00, 1994-06 ,        4215.00, 1994-08 ,        4285.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-09-15 We,        4000.00, 1993-09 ,        4000.00, 1993-10 ,        3990.00, 1993-12 ,        4025.00, 1994-02 ,        4060.00, 1994-04 ,        4090.00, 1994-06 ,        4140.00, 1994-08 ,        4200.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-09-14 Tu,        3980.00, 1993-09 ,        3980.00, 1993-10 ,        3980.00, 1993-12 ,        4030.00, 1994-02 ,        4070.00, 1994-04 ,        4100.00, 1994-06 ,        4135.00, 1994-08 ,        4200.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-09-13 Mo,        3920.00, 1993-09 ,        3920.00, 1993-10 ,        3910.00, 1993-12 ,        3960.00, 1994-02 ,        4010.00, 1994-04 ,        4040.00, 1994-06 ,        4080.00, 1994-08 ,        4140.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-09-10 Fr,        4050.00, 1993-09 ,        4060.00, 1993-10 ,        4070.00, 1993-12 ,        4100.00, 1994-02 ,        4135.00, 1994-04 ,        4175.00, 1994-06 ,        4210.00, 1994-08 ,        4280.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-09-09 Th,        4255.00, 1993-09 ,        4260.00, 1993-10 ,        4280.00, 1993-12 ,        4320.00, 1994-02 ,        4360.00, 1994-04 ,        4390.00, 1994-06 ,        4420.00, 1994-08 ,        4480.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-09-08 We,        4230.00, 1993-09 ,        4230.00, 1993-10 ,        4240.00, 1993-12 ,        4275.00, 1994-02 ,        4310.00, 1994-04 ,        4350.00, 1994-06 ,        4390.00, 1994-08 ,        4450.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-09-07 Tu,        4280.00, 1993-09 ,        4280.00, 1993-10 ,        4290.00, 1993-12 ,        4310.00, 1994-02 ,        4345.00, 1994-04 ,        4380.00, 1994-06 ,        4420.00, 1994-08 ,        4480.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-03 Fr,        4550.00, 1993-09 ,        4550.00, 1993-10 ,        4560.00, 1993-12 ,        4595.00, 1994-02 ,        4630.00, 1994-04 ,        4670.00, 1994-06 ,        4700.00, 1994-08 ,        4750.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-09-02 Th,        4570.00, 1993-09 ,        4580.00, 1993-10 ,        4600.00, 1993-12 ,        4635.00, 1994-02 ,        4670.00, 1994-04 ,        4710.00, 1994-06 ,        4745.00, 1994-08 ,        4810.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-09-01 We,        4750.00, 1993-09 ,        4750.00, 1993-10 ,        4780.00, 1993-12 ,        4810.00, 1994-02 ,        4840.00, 1994-04 ,        4880.00, 1994-06 ,        4920.00, 1994-08 ,        4990.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-08-31 Tu,        4850.00, 1993-09 ,        4860.00, 1993-10 ,        4880.00, 1993-12 ,        4910.00, 1994-02 ,        4945.00, 1994-04 ,        4980.00, 1994-06 ,        5015.00, 1994-08 ,        5080.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-08-30 Mo,        4820.00, 1993-09 ,        4840.00, 1993-10 ,        4870.00, 1993-12 ,        4910.00, 1994-02 ,        4940.00, 1994-04 ,        4970.00, 1994-06 ,        5000.00, 1994-08 ,        5090.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-08-27 Fr,        4740.00, 1993-09 ,        4750.00, 1993-10 ,        4785.00, 1993-12 ,        4820.00, 1994-02 ,        4850.00, 1994-04 ,        4885.00, 1994-06 ,        4920.00, 1994-08 ,        4990.00, 1994-12 ,             na,         ,             na,         ,             na,         
1993-08-26 Th,        4670.00, 1993-08 ,        4680.00, 1993-09 ,        4690.00, 1993-10 ,        4720.00, 1993-12 ,        4760.00, 1994-02 ,        4795.00, 1994-04 ,        4830.00, 1994-06 ,        4870.00, 1994-08 ,        4930.00, 1994-12 ,             na,         ,             na,         
1993-08-25 We,        4735.00, 1993-08 ,        4735.00, 1993-09 ,        4750.00, 1993-10 ,        4775.00, 1993-12 ,        4820.00, 1994-02 ,        4860.00, 1994-04 ,        4900.00, 1994-06 ,        4940.00, 1994-08 ,        5000.00, 1994-12 ,             na,         ,             na,         
1993-08-24 Tu,        4730.00, 1993-08 ,        4730.00, 1993-09 ,        4750.00, 1993-10 ,        4770.00, 1993-12 ,        4810.00, 1994-02 ,        4850.00, 1994-04 ,        4890.00, 1994-06 ,        4930.00, 1994-08 ,        5010.00, 1994-12 ,             na,         ,             na,         
1993-08-23 Mo,        4780.00, 1993-08 ,        4780.00, 1993-09 ,        4800.00, 1993-10 ,        4800.00, 1993-12 ,        4840.00, 1994-02 ,        4880.00, 1994-04 ,        4920.00, 1994-06 ,        4960.00, 1994-08 ,        5040.00, 1994-12 ,             na,         ,             na,         
1993-08-20 Fr,        4790.00, 1993-08 ,        4800.00, 1993-09 ,        4810.00, 1993-10 ,        4830.00, 1993-12 ,        4875.00, 1994-02 ,        4910.00, 1994-04 ,        4950.00, 1994-06 ,        4990.00, 1994-08 ,        5050.00, 1994-12 ,             na,         ,             na,         
1993-08-19 Th,        4650.00, 1993-08 ,        4660.00, 1993-09 ,        4670.00, 1993-10 ,        4700.00, 1993-12 ,        4740.00, 1994-02 ,        4780.00, 1994-04 ,        4820.00, 1994-06 ,        4860.00, 1994-08 ,        4940.00, 1994-12 ,             na,         ,             na,         
1993-08-18 We,        4700.00, 1993-08 ,        4710.00, 1993-09 ,        4720.00, 1993-10 ,        4750.00, 1993-12 ,        4790.00, 1994-02 ,        4830.00, 1994-04 ,        4870.00, 1994-06 ,        4910.00, 1994-08 ,        4990.00, 1994-12 ,             na,         ,             na,         
1993-08-17 Tu,        4710.00, 1993-08 ,        4710.00, 1993-09 ,        4720.00, 1993-10 ,        4740.00, 1993-12 ,        4785.00, 1994-02 ,        4820.00, 1994-04 ,        4860.00, 1994-06 ,        4900.00, 1994-08 ,        4980.00, 1994-12 ,             na,         ,             na,         
1993-08-16 Mo,        4750.00, 1993-08 ,        4755.00, 1993-09 ,        4770.00, 1993-10 ,        4790.00, 1993-12 ,        4830.00, 1994-02 ,        4870.00, 1994-04 ,        4910.00, 1994-06 ,        4940.00, 1994-08 ,        5020.00, 1994-12 ,             na,         ,             na,         
1993-08-13 Fr,        4620.00, 1993-08 ,        4630.00, 1993-09 ,        4640.00, 1993-10 ,        4660.00, 1993-12 ,        4700.00, 1994-02 ,        4730.00, 1994-04 ,        4770.00, 1994-06 ,        4800.00, 1994-08 ,        4860.00, 1994-12 ,             na,         ,             na,         
1993-08-12 Th,        4570.00, 1993-08 ,        4570.00, 1993-09 ,        4580.00, 1993-10 ,        4590.00, 1993-12 ,        4630.00, 1994-02 ,        4670.00, 1994-04 ,        4720.00, 1994-06 ,        4760.00, 1994-08 ,        4840.00, 1994-12 ,             na,         ,             na,         
1993-08-11 We,        4680.00, 1993-08 ,        4680.00, 1993-09 ,        4680.00, 1993-10 ,        4700.00, 1993-12 ,        4750.00, 1994-02 ,        4790.00, 1994-04 ,        4820.00, 1994-06 ,        4850.00, 1994-08 ,        4920.00, 1994-12 ,             na,         ,             na,         
1993-08-10 Tu,        4760.00, 1993-08 ,        4760.00, 1993-09 ,        4770.00, 1993-10 ,        4790.00, 1993-12 ,        4830.00, 1994-02 ,        4860.00, 1994-04 ,        4910.00, 1994-06 ,        4950.00, 1994-08 ,        5030.00, 1994-12 ,             na,         ,             na,         
1993-08-09 Mo,        4730.00, 1993-08 ,        4740.00, 1993-09 ,        4750.00, 1993-10 ,        4770.00, 1993-12 ,        4810.00, 1994-02 ,        4860.00, 1994-04 ,        4910.00, 1994-06 ,        4940.00, 1994-08 ,        5010.00, 1994-12 ,             na,         ,             na,         
1993-08-06 Fr,        4600.00, 1993-08 ,        4600.00, 1993-09 ,        4600.00, 1993-10 ,        4620.00, 1993-12 ,        4670.00, 1994-02 ,        4730.00, 1994-04 ,        4770.00, 1994-06 ,        4820.00, 1994-08 ,             na,         ,             na,         ,             na,         
1993-08-05 Th,        4760.00, 1993-08 ,        4770.00, 1993-09 ,        4750.00, 1993-10 ,        4820.00, 1993-12 ,        4850.00, 1994-02 ,        4900.00, 1994-04 ,        4960.00, 1994-06 ,        5000.00, 1994-08 ,             na,         ,             na,         ,             na,         
1993-08-04 We,        5270.00, 1993-08 ,        5270.00, 1993-09 ,        5290.00, 1993-10 ,        5310.00, 1993-12 ,        5360.00, 1994-02 ,        5400.00, 1994-04 ,        5450.00, 1994-06 ,        5500.00, 1994-08 ,             na,         ,             na,         ,             na,         
1993-08-03 Tu,        5380.00, 1993-08 ,        5380.00, 1993-09 ,        5400.00, 1993-10 ,        5430.00, 1993-12 ,        5470.00, 1994-02 ,        5510.00, 1994-04 ,        5560.00, 1994-06 ,        5620.00, 1994-08 ,             na,         ,             na,         ,             na,         
1993-08-02 Mo,        5430.00, 1993-08 ,        5450.00, 1993-09 ,        5470.00, 1993-10 ,        5510.00, 1993-12 ,        5550.00, 1994-02 ,        5490.00, 1994-04 ,        5620.00, 1994-06 ,        5650.00, 1994-08 ,             na,         ,             na,         ,             na,         
1993-07-30 Fr,        5380.00, 1993-08 ,        5400.00, 1993-09 ,        5435.00, 1993-10 ,        5470.00, 1993-12 ,        5500.00, 1994-02 ,        5540.00, 1994-04 ,        5600.00, 1994-06 ,        5650.00, 1994-08 ,             na,         ,             na,         ,             na,         
1993-07-29 Th,        5180.00, 1993-08 ,        5210.00, 1993-09 ,        5240.00, 1993-10 ,        5280.00, 1993-12 ,        5320.00, 1994-02 ,        5360.00, 1994-04 ,        5390.00, 1994-06 ,        5430.00, 1994-08 ,             na,         ,             na,         ,             na,         
1993-07-28 We,        5150.00, 1993-08 ,        5170.00, 1993-09 ,        5190.00, 1993-10 ,        5230.00, 1993-12 ,        5270.00, 1994-02 ,        5310.00, 1994-04 ,        5350.00, 1994-06 ,        5390.00, 1994-08 ,             na,         ,             na,         ,             na,         
1993-07-27 Tu,        5050.00, 1993-07 ,        5060.00, 1993-08 ,        5080.00, 1993-09 ,        5100.00, 1993-10 ,        5130.00, 1993-12 ,        5170.00, 1994-02 ,        5210.00, 1994-04 ,        5260.00, 1994-06 ,        5310.00, 1994-08 ,             na,         ,             na,         
1993-07-26 Mo,        5060.00, 1993-07 ,        5070.00, 1993-08 ,        5090.00, 1993-09 ,        5110.00, 1993-10 ,        5150.00, 1993-12 ,        5185.00, 1994-02 ,        5225.00, 1994-04 ,        5265.00, 1994-06 ,        5315.00, 1994-08 ,             na,         ,             na,         
1993-07-23 Fr,        4970.00, 1993-07 ,        4970.00, 1993-08 ,        4980.00, 1993-09 ,        5000.00, 1993-10 ,        5020.00, 1993-12 ,        5065.00, 1994-02 ,        5105.00, 1994-04 ,        5150.00, 1994-06 ,        5200.00, 1994-08 ,             na,         ,             na,         
1993-07-22 Th,        4970.00, 1993-07 ,        4980.00, 1993-08 ,        5010.00, 1993-09 ,        5020.00, 1993-10 ,        5060.00, 1993-12 ,        5100.00, 1994-02 ,        5130.00, 1994-04 ,        5180.00, 1994-06 ,        5200.00, 1994-08 ,             na,         ,             na,         
1993-07-21 We,        4950.00, 1993-07 ,        4950.00, 1993-08 ,        4960.00, 1993-09 ,        4980.00, 1993-10 ,        5000.00, 1993-12 ,        5045.00, 1994-02 ,        5100.00, 1994-04 ,        5140.00, 1994-06 ,        5180.00, 1994-08 ,             na,         ,             na,         
1993-07-20 Tu,        5040.00, 1993-07 ,        5040.00, 1993-08 ,        5060.00, 1993-09 ,        5075.00, 1993-10 ,        5110.00, 1993-12 ,        5150.00, 1994-02 ,        5190.00, 1994-04 ,        5240.00, 1994-06 ,        5280.00, 1994-08 ,             na,         ,             na,         
1993-07-19 Mo,        5040.00, 1993-07 ,        5040.00, 1993-08 ,        5065.00, 1993-09 ,        5075.00, 1993-10 ,        5110.00, 1993-12 ,        5155.00, 1994-02 ,        5200.00, 1994-04 ,        5240.00, 1994-06 ,        5280.00, 1994-08 ,             na,         ,             na,         
1993-07-16 Fr,        5040.00, 1993-07 ,        5050.00, 1993-08 ,        5080.00, 1993-09 ,        5100.00, 1993-10 ,        5130.00, 1993-12 ,        5180.00, 1994-02 ,        5215.00, 1994-04 ,        5250.00, 1994-06 ,        5280.00, 1994-08 ,             na,         ,             na,         
1993-07-15 Th,        5040.00, 1993-07 ,        5040.00, 1993-08 ,        5070.00, 1993-09 ,        5100.00, 1993-10 ,        5130.00, 1993-12 ,        5170.00, 1994-02 ,        5210.00, 1994-04 ,        5250.00, 1994-06 ,        5290.00, 1994-08 ,             na,         ,             na,         
1993-07-14 We,        4950.00, 1993-07 ,        4950.00, 1993-08 ,        4960.00, 1993-09 ,        4980.00, 1993-10 ,        5010.00, 1993-12 ,        5050.00, 1994-02 ,        5090.00, 1994-04 ,        5140.00, 1994-06 ,        5190.00, 1994-08 ,             na,         ,             na,         
1993-07-13 Tu,        5040.00, 1993-07 ,        5040.00, 1993-08 ,        5060.00, 1993-09 ,        5070.00, 1993-10 ,        5110.00, 1993-12 ,        5140.00, 1994-02 ,        5190.00, 1994-04 ,        5230.00, 1994-06 ,        5250.00, 1994-08 ,             na,         ,             na,         
1993-07-12 Mo,        5050.00, 1993-07 ,        5070.00, 1993-08 ,        5090.00, 1993-09 ,        5110.00, 1993-10 ,        5140.00, 1993-12 ,        5185.00, 1994-02 ,        5220.00, 1994-04 ,        5260.00, 1994-06 ,        5300.00, 1994-08 ,             na,         ,             na,         
1993-07-09 Fr,        5000.00, 1993-07 ,        5010.00, 1993-08 ,        5030.00, 1993-09 ,        5050.00, 1993-10 ,        5070.00, 1993-12 ,        5120.00, 1994-02 ,        5160.00, 1994-04 ,        5195.00, 1994-06 ,        5230.00, 1994-08 ,             na,         ,             na,         
1993-07-08 Th,        5060.00, 1993-07 ,        5060.00, 1993-08 ,        5080.00, 1993-09 ,        5100.00, 1993-10 ,        5120.00, 1993-12 ,        5160.00, 1994-02 ,        5200.00, 1994-04 ,        5240.00, 1994-06 ,        5280.00, 1994-08 ,             na,         ,             na,         
1993-07-07 We,        5100.00, 1993-07 ,        5110.00, 1993-08 ,        5120.00, 1993-09 ,        5140.00, 1993-10 ,        5190.00, 1993-12 ,        5225.00, 1994-02 ,        5270.00, 1994-04 ,        5310.00, 1994-06 ,        5310.00, 1994-08 ,             na,         ,             na,         
1993-07-06 Tu,        5080.00, 1993-07 ,        5110.00, 1993-08 ,        5130.00, 1993-09 ,        5140.00, 1993-10 ,        5180.00, 1993-12 ,        5220.00, 1994-02 ,        5260.00, 1994-04 ,        5300.00, 1994-06 ,        5300.00, 1994-08 ,             na,         ,             na,         
1993-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-02 Fr,        4880.00, 1993-07 ,        4880.00, 1993-08 ,        4900.00, 1993-09 ,        4910.00, 1993-10 ,        4940.00, 1993-12 ,        4980.00, 1994-02 ,        5020.00, 1994-04 ,        5060.00, 1994-06 ,        5100.00, 1994-08 ,             na,         ,             na,         
1993-07-01 Th,        4790.00, 1993-07 ,        4790.00, 1993-08 ,        4800.00, 1993-09 ,        4820.00, 1993-10 ,        4850.00, 1993-12 ,        4890.00, 1994-02 ,        4920.00, 1994-04 ,        4970.00, 1994-06 ,        5000.00, 1994-08 ,             na,         ,             na,         
1993-06-30 We,        4580.00, 1993-07 ,        4580.00, 1993-08 ,        4590.00, 1993-09 ,        4610.00, 1993-10 ,        4640.00, 1993-12 ,        4680.00, 1994-02 ,        4720.00, 1994-04 ,        4760.00, 1994-06 ,        4780.00, 1994-08 ,             na,         ,             na,         
1993-06-29 Tu,        4570.00, 1993-07 ,        4580.00, 1993-08 ,        4590.00, 1993-09 ,        4620.00, 1993-10 ,        4650.00, 1993-12 ,        4690.00, 1994-02 ,        4725.00, 1994-04 ,        4760.00, 1994-06 ,        4800.00, 1994-08 ,             na,         ,             na,         
1993-06-28 Mo,             na,         ,        4465.00, 1993-07 ,        4465.00, 1993-08 ,        4500.00, 1993-10 ,        4530.00, 1993-12 ,        4570.00, 1994-02 ,        4610.00, 1994-04 ,        4650.00, 1994-06 ,        4700.00, 1994-08 ,             na,         ,             na,         
1993-06-25 Fr,        4480.00, 1993-06 ,        4480.00, 1993-07 ,        4500.00, 1993-08 ,        4540.00, 1993-10 ,        4580.00, 1993-12 ,        4615.00, 1994-02 ,        4650.00, 1994-04 ,        4695.00, 1994-06 ,        4740.00, 1994-08 ,             na,         ,             na,         
1993-06-24 Th,        4400.00, 1993-06 ,        4400.00, 1993-07 ,        4400.00, 1993-08 ,        4435.00, 1993-10 ,        4470.00, 1993-12 ,        4510.00, 1994-02 ,        4550.00, 1994-04 ,        4600.00, 1994-06 ,        4650.00, 1994-08 ,             na,         ,             na,         
1993-06-23 We,        4420.00, 1993-06 ,        4420.00, 1993-07 ,        4420.00, 1993-08 ,        4460.00, 1993-10 ,        4480.00, 1993-12 ,        4520.00, 1994-02 ,        4560.00, 1994-04 ,        4600.00, 1994-06 ,        4650.00, 1994-08 ,             na,         ,             na,         
1993-06-22 Tu,        4280.00, 1993-06 ,        4280.00, 1993-07 ,        4280.00, 1993-08 ,        4310.00, 1993-10 ,        4340.00, 1993-12 ,        4390.00, 1994-02 ,        4440.00, 1994-04 ,        4490.00, 1994-06 ,        4540.00, 1994-08 ,             na,         ,             na,         
1993-06-21 Mo,        4300.00, 1993-06 ,        4300.00, 1993-07 ,        4300.00, 1993-08 ,        4330.00, 1993-10 ,        4360.00, 1993-12 ,        4400.00, 1994-02 ,        4450.00, 1994-04 ,        4500.00, 1994-06 ,        4550.00, 1994-08 ,             na,         ,             na,         
1993-06-18 Fr,        4340.00, 1993-06 ,        4320.00, 1993-07 ,        4320.00, 1993-08 ,        4350.00, 1993-10 ,        4370.00, 1993-12 ,        4450.00, 1994-02 ,        4500.00, 1994-04 ,        4540.00, 1994-06 ,        4540.00, 1994-08 ,             na,         ,             na,         
1993-06-17 Th,        4350.00, 1993-06 ,        4350.00, 1993-07 ,        4350.00, 1993-08 ,        4385.00, 1993-10 ,        4420.00, 1993-12 ,        4460.00, 1994-02 ,        4500.00, 1994-04 ,        4540.00, 1994-06 ,        4580.00, 1994-08 ,             na,         ,             na,         
1993-06-16 We,        4350.00, 1993-06 ,        4350.00, 1993-07 ,        4350.00, 1993-08 ,        4380.00, 1993-10 ,        4410.00, 1993-12 ,        4450.00, 1994-02 ,        4490.00, 1994-04 ,        4540.00, 1994-06 ,        4590.00, 1994-08 ,             na,         ,             na,         
1993-06-15 Tu,        4300.00, 1993-06 ,        4300.00, 1993-07 ,        4300.00, 1993-08 ,        4330.00, 1993-10 ,        4360.00, 1993-12 ,        4400.00, 1994-02 ,        4440.00, 1994-04 ,        4480.00, 1994-06 ,        4520.00, 1994-08 ,             na,         ,             na,         
1993-06-14 Mo,        4220.00, 1993-06 ,        4225.00, 1993-07 ,        4230.00, 1993-08 ,        4250.00, 1993-10 ,        4290.00, 1993-12 ,        4320.00, 1994-02 ,        4360.00, 1994-04 ,        4390.00, 1994-06 ,        4440.00, 1994-08 ,             na,         ,             na,         
1993-06-11 Fr,        4210.00, 1993-06 ,        4210.00, 1993-07 ,        4220.00, 1993-08 ,        4240.00, 1993-10 ,        4260.00, 1993-12 ,        4250.00, 1994-02 ,        4350.00, 1994-04 ,        4420.00, 1994-06 ,        4430.00, 1994-08 ,             na,         ,             na,         
1993-06-10 Th,        4310.00, 1993-06 ,        4320.00, 1993-07 ,        4330.00, 1993-08 ,        4360.00, 1993-10 ,        4390.00, 1993-12 ,        4410.00, 1994-02 ,        4440.00, 1994-04 ,        4520.00, 1994-06 ,        4550.00, 1994-08 ,             na,         ,             na,         
1993-06-09 We,        4350.00, 1993-06 ,        4340.00, 1993-07 ,        4355.00, 1993-08 ,        4385.00, 1993-10 ,        4420.00, 1993-12 ,        4460.00, 1994-02 ,        4500.00, 1994-04 ,        4550.00, 1994-06 ,        4600.00, 1994-08 ,             na,         ,             na,         
1993-06-08 Tu,        4400.00, 1993-06 ,        4410.00, 1993-07 ,        4410.00, 1993-08 ,        4440.00, 1993-10 ,        4470.00, 1993-12 ,        4510.00, 1994-02 ,        4550.00, 1994-04 ,        4600.00, 1994-06 ,        4650.00, 1994-08 ,             na,         ,             na,         
1993-06-07 Mo,        4410.00, 1993-06 ,        4420.00, 1993-07 ,        4430.00, 1993-08 ,        4460.00, 1993-10 ,        4490.00, 1993-12 ,        4530.00, 1994-02 ,        4570.00, 1994-04 ,        4620.00, 1994-06 ,        4670.00, 1994-08 ,             na,         ,             na,         
1993-06-04 Fr,        4450.00, 1993-06 ,        4450.00, 1993-07 ,        4450.00, 1993-08 ,        4490.00, 1993-10 ,        4530.00, 1993-12 ,        4570.00, 1994-02 ,        4610.00, 1994-04 ,        4650.00, 1994-06 ,        4690.00, 1994-08 ,             na,         ,             na,         
1993-06-03 Th,        4450.00, 1993-06 ,        4455.00, 1993-07 ,        4460.00, 1993-08 ,        4495.00, 1993-10 ,        4530.00, 1993-12 ,        4565.00, 1994-02 ,        4600.00, 1994-04 ,        4650.00, 1994-06 ,        4670.00, 1994-08 ,             na,         ,             na,         
1993-06-02 We,        4360.00, 1993-06 ,        4370.00, 1993-07 ,        4380.00, 1993-08 ,        4410.00, 1993-10 ,        4440.00, 1993-12 ,        4480.00, 1994-02 ,        4510.00, 1994-04 ,        4560.00, 1994-06 ,        4600.00, 1994-08 ,             na,         ,             na,         
1993-06-01 Tu,        4390.00, 1993-06 ,        4400.00, 1993-07 ,        4410.00, 1993-08 ,        4445.00, 1993-10 ,        4460.00, 1993-12 ,        4510.00, 1994-02 ,        4540.00, 1994-04 ,        4600.00, 1994-06 ,        4640.00, 1994-08 ,             na,         ,             na,         
1993-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-28 Fr,        4600.00, 1993-06 ,        4615.00, 1993-07 ,        4640.00, 1993-08 ,        4670.00, 1993-10 ,        4700.00, 1993-12 ,        4730.00, 1994-02 ,        4770.00, 1994-04 ,        4820.00, 1994-06 ,        4850.00, 1994-08 ,             na,         ,             na,         
1993-05-27 Th,        4680.00, 1993-06 ,        4690.00, 1993-07 ,        4710.00, 1993-08 ,        4750.00, 1993-10 ,        4770.00, 1993-12 ,        4810.00, 1994-02 ,        4840.00, 1994-04 ,        4880.00, 1994-06 ,        4910.00, 1994-08 ,             na,         ,             na,         
1993-05-26 We,        4540.00, 1993-06 ,        4560.00, 1993-07 ,        4570.00, 1993-08 ,        4605.00, 1993-10 ,        4630.00, 1993-12 ,        4665.00, 1994-02 ,        4700.00, 1994-04 ,        4740.00, 1994-06 ,        4780.00, 1994-08 ,             na,         ,             na,         
1993-05-25 Tu,        4620.00, 1993-05 ,        4620.00, 1993-06 ,        4640.00, 1993-07 ,        4650.00, 1993-08 ,        4690.00, 1993-10 ,        4730.00, 1993-12 ,        4760.00, 1994-02 ,        4800.00, 1994-04 ,        4830.00, 1994-06 ,        4860.00, 1994-08 ,             na,         
1993-05-24 Mo,        4520.00, 1993-05 ,        4520.00, 1993-06 ,        4540.00, 1993-07 ,        4555.00, 1993-08 ,        4600.00, 1993-10 ,        4630.00, 1993-12 ,        4670.00, 1994-02 ,        4700.00, 1994-04 ,        4740.00, 1994-06 ,        4780.00, 1994-08 ,             na,         
1993-05-21 Fr,        4650.00, 1993-05 ,        4660.00, 1993-06 ,        4660.00, 1993-07 ,        4680.00, 1993-08 ,        4720.00, 1993-10 ,        4770.00, 1993-12 ,        4800.00, 1994-02 ,        4840.00, 1994-04 ,        4870.00, 1994-06 ,        4910.00, 1994-08 ,             na,         
1993-05-20 Th,        4510.00, 1993-05 ,        4510.00, 1993-06 ,        4525.00, 1993-07 ,        4540.00, 1993-08 ,        4570.00, 1993-10 ,        4605.00, 1993-12 ,        4640.00, 1994-02 ,        4680.00, 1994-04 ,        4720.00, 1994-06 ,        4760.00, 1994-08 ,             na,         
1993-05-19 We,        4530.00, 1993-05 ,        4510.00, 1993-06 ,        4530.00, 1993-07 ,        4550.00, 1993-08 ,        4580.00, 1993-10 ,        4620.00, 1993-12 ,        4650.00, 1994-02 ,        4690.00, 1994-04 ,        4730.00, 1994-06 ,        4770.00, 1994-08 ,             na,         
1993-05-18 Tu,        4600.00, 1993-05 ,        4600.00, 1993-06 ,        4610.00, 1993-07 ,        4630.00, 1993-08 ,        4670.00, 1993-10 ,        4700.00, 1993-12 ,        4735.00, 1994-02 ,        4760.00, 1994-04 ,        4800.00, 1994-06 ,        4840.00, 1994-08 ,             na,         
1993-05-17 Mo,        4400.00, 1993-05 ,        4400.00, 1993-06 ,        4410.00, 1993-07 ,        4420.00, 1993-08 ,        4460.00, 1993-10 ,        4490.00, 1993-12 ,        4520.00, 1994-02 ,        4550.00, 1994-04 ,        4590.00, 1994-06 ,        4630.00, 1994-08 ,             na,         
1993-05-14 Fr,        4420.00, 1993-05 ,        4420.00, 1993-06 ,        4430.00, 1993-07 ,        4455.00, 1993-08 ,        4490.00, 1993-10 ,        4520.00, 1993-12 ,        4550.00, 1994-02 ,        4580.00, 1994-04 ,        4620.00, 1994-06 ,        4650.00, 1994-08 ,             na,         
1993-05-13 Th,        4450.00, 1993-05 ,        4440.00, 1993-06 ,        4460.00, 1993-07 ,        4480.00, 1993-08 ,        4515.00, 1993-10 ,        4545.00, 1993-12 ,        4580.00, 1994-02 ,        4610.00, 1994-04 ,        4645.00, 1994-06 ,        4680.00, 1994-08 ,             na,         
1993-05-12 We,        4350.00, 1993-05 ,        4350.00, 1993-06 ,        4360.00, 1993-07 ,        4390.00, 1993-08 ,        4420.00, 1993-10 ,        4450.00, 1993-12 ,        4480.00, 1994-02 ,        4510.00, 1994-04 ,        4540.00, 1994-06 ,        4570.00, 1994-08 ,             na,         
1993-05-11 Tu,        4235.00, 1993-05 ,        4235.00, 1993-06 ,        4260.00, 1993-07 ,        4265.00, 1993-08 ,        4300.00, 1993-10 ,        4335.00, 1993-12 ,        4370.00, 1994-02 ,        4405.00, 1994-04 ,        4440.00, 1994-06 ,        4470.00, 1994-08 ,             na,         
1993-05-10 Mo,        4240.00, 1993-05 ,        4245.00, 1993-06 ,        4260.00, 1993-07 ,        4280.00, 1993-08 ,        4315.00, 1993-10 ,        4345.00, 1993-12 ,        4380.00, 1994-02 ,        4410.00, 1994-04 ,        4440.00, 1994-06 ,        4470.00, 1994-08 ,             na,         
1993-05-07 Fr,        4270.00, 1993-05 ,        4260.00, 1993-06 ,        4260.00, 1993-07 ,        4290.00, 1993-08 ,        4325.00, 1993-10 ,        4360.00, 1993-12 ,        4400.00, 1994-02 ,        4430.00, 1994-04 ,        4460.00, 1994-06 ,        4490.00, 1994-08 ,             na,         
1993-05-06 Th,        4340.00, 1993-05 ,        4350.00, 1993-06 ,        4360.00, 1993-07 ,        4385.00, 1993-08 ,        4410.00, 1993-10 ,        4450.00, 1993-12 ,        4480.00, 1994-02 ,        4510.00, 1994-04 ,        4540.00, 1994-06 ,        4570.00, 1994-08 ,             na,         
1993-05-05 We,        4280.00, 1993-05 ,        4280.00, 1993-06 ,        4295.00, 1993-07 ,        4310.00, 1993-08 ,        4345.00, 1993-10 ,        4380.00, 1993-12 ,        4415.00, 1994-02 ,        4450.00, 1994-04 ,        4480.00, 1994-06 ,        4515.00, 1994-08 ,             na,         
1993-05-04 Tu,        4250.00, 1993-05 ,        4250.00, 1993-06 ,        4280.00, 1993-07 ,        4300.00, 1993-08 ,        4330.00, 1993-10 ,        4360.00, 1993-12 ,        4395.00, 1994-02 ,        4430.00, 1994-04 ,        4470.00, 1994-06 ,        4510.00, 1994-08 ,             na,         
1993-05-03 Mo,        4300.00, 1993-05 ,        4280.00, 1993-06 ,        4320.00, 1993-08 ,        4350.00, 1993-10 ,        4380.00, 1993-12 ,        4420.00, 1994-02 ,        4450.00, 1994-04 ,        4490.00, 1994-06 ,        4530.00, 1994-08 ,             na,         ,             na,         
1993-04-30 Fr,        4380.00, 1993-05 ,        4400.00, 1993-06 ,        4430.00, 1993-08 ,        4465.00, 1993-10 ,        4500.00, 1993-12 ,        4530.00, 1994-02 ,        4560.00, 1994-04 ,        4590.00, 1994-06 ,        4620.00, 1994-08 ,             na,         ,             na,         
1993-04-29 Th,        4320.00, 1993-05 ,        4340.00, 1993-06 ,        4370.00, 1993-08 ,        4405.00, 1993-10 ,        4440.00, 1993-12 ,        4470.00, 1994-02 ,        4500.00, 1994-04 ,        4530.00, 1994-06 ,        4570.00, 1994-08 ,             na,         ,             na,         
1993-04-28 We,             na,         ,        4180.00, 1993-05 ,        4180.00, 1993-06 ,        4210.00, 1993-08 ,        4240.00, 1993-10 ,        4275.00, 1993-12 ,        4310.00, 1994-02 ,        4345.00, 1994-04 ,        4380.00, 1994-06 ,        4420.00, 1994-08 ,             na,         
1993-04-27 Tu,        4080.00, 1993-04 ,        4080.00, 1993-05 ,        4090.00, 1993-06 ,        4120.00, 1993-08 ,        4150.00, 1993-10 ,        4180.00, 1993-12 ,        4210.00, 1994-02 ,        4240.00, 1994-04 ,        4275.00, 1994-06 ,        4310.00, 1994-08 ,             na,         
1993-04-26 Mo,        4030.00, 1993-04 ,        4040.00, 1993-05 ,        4060.00, 1993-06 ,        4095.00, 1993-08 ,        4125.00, 1993-10 ,        4160.00, 1993-12 ,        4195.00, 1994-02 ,        4230.00, 1994-04 ,        4260.00, 1994-06 ,        4295.00, 1994-08 ,             na,         
1993-04-23 Fr,        3950.00, 1993-04 ,        3950.00, 1993-05 ,        3950.00, 1993-06 ,        3980.00, 1993-08 ,        4010.00, 1993-10 ,        4040.00, 1993-12 ,        4075.00, 1994-02 ,        4110.00, 1994-04 ,        4145.00, 1994-06 ,        4185.00, 1994-08 ,             na,         
1993-04-22 Th,        3900.00, 1993-04 ,        3900.00, 1993-05 ,        3900.00, 1993-06 ,        3935.00, 1993-08 ,        3970.00, 1993-10 ,        4001.00, 1993-12 ,        4040.00, 1994-02 ,        4070.00, 1994-04 ,        4100.00, 1994-06 ,        4130.00, 1994-08 ,             na,         
1993-04-21 We,        3885.00, 1993-04 ,        3890.00, 1993-05 ,        3895.00, 1993-06 ,        3930.00, 1993-08 ,        3960.00, 1993-10 ,        3990.00, 1993-12 ,        4030.00, 1994-02 ,        4065.00, 1994-04 ,        4100.00, 1994-06 ,        4140.00, 1994-08 ,             na,         
1993-04-20 Tu,        3885.00, 1993-04 ,        3890.00, 1993-05 ,        3900.00, 1993-06 ,        3935.00, 1993-08 ,        3970.00, 1993-10 ,        4005.00, 1993-12 ,        4040.00, 1994-02 ,        4075.00, 1994-04 ,        4110.00, 1994-06 ,        4150.00, 1994-08 ,             na,         
1993-04-19 Mo,        3870.00, 1993-04 ,        3880.00, 1993-05 ,        3895.00, 1993-06 ,        3925.00, 1993-08 ,        3955.00, 1993-10 ,        3985.00, 1993-12 ,        4025.00, 1994-02 ,        4065.00, 1994-04 ,        4105.00, 1994-06 ,        4120.00, 1994-08 ,             na,         
1993-04-16 Fr,        3890.00, 1993-04 ,        3910.00, 1993-05 ,        3915.00, 1993-06 ,        3940.00, 1993-08 ,        3975.00, 1993-10 ,        4005.00, 1993-12 ,        4035.00, 1994-02 ,        4065.00, 1994-04 ,        4110.00, 1994-06 ,        4150.00, 1994-08 ,             na,         
1993-04-15 Th,        3865.00, 1993-04 ,        3865.00, 1993-05 ,        3865.00, 1993-06 ,        3900.00, 1993-08 ,        3925.00, 1993-10 ,        3955.00, 1993-12 ,        3985.00, 1994-02 ,        4020.00, 1994-04 ,        4060.00, 1994-06 ,        4090.00, 1994-08 ,             na,         
1993-04-14 We,        3930.00, 1993-04 ,        3930.00, 1993-05 ,        3935.00, 1993-06 ,        3965.00, 1993-08 ,        3995.00, 1993-10 ,        4025.00, 1993-12 ,        4055.00, 1994-02 ,        4085.00, 1994-04 ,        4115.00, 1994-06 ,        4145.00, 1994-08 ,             na,         
1993-04-13 Tu,        3850.00, 1993-04 ,        3850.00, 1993-05 ,        3855.00, 1993-06 ,        3890.00, 1993-08 ,        3920.00, 1993-10 ,        3955.00, 1993-12 ,        3980.00, 1994-02 ,        4010.00, 1994-04 ,        4040.00, 1994-06 ,        4070.00, 1994-08 ,             na,         
1993-04-12 Mo,        3850.00, 1993-04 ,        3850.00, 1993-05 ,        3855.00, 1993-06 ,        3890.00, 1993-08 ,        3920.00, 1993-10 ,        3950.00, 1993-12 ,        3980.00, 1994-02 ,        4010.00, 1994-04 ,        4040.00, 1994-06 ,        4070.00, 1994-08 ,             na,         
1993-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-08 Th,        3810.00, 1993-04 ,        3815.00, 1993-05 ,        3820.00, 1993-06 ,        3850.00, 1993-08 ,        3880.00, 1993-10 ,        3910.00, 1993-12 ,        3940.00, 1994-02 ,        3970.00, 1994-04 ,        4000.00, 1994-06 ,        4030.00, 1994-08 ,             na,         
1993-04-07 We,        3840.00, 1993-04 ,        3850.00, 1993-05 ,        3860.00, 1993-06 ,        3880.00, 1993-08 ,        3910.00, 1993-10 ,        3940.00, 1993-12 ,        3970.00, 1994-02 ,        4000.00, 1994-04 ,        4030.00, 1994-06 ,        4060.00, 1994-08 ,             na,         
1993-04-06 Tu,        3850.00, 1993-04 ,        3855.00, 1993-05 ,        3845.00, 1993-06 ,        3870.00, 1993-08 ,        3895.00, 1993-10 ,        3925.00, 1993-12 ,        3955.00, 1994-02 ,        3985.00, 1994-04 ,        4015.00, 1994-06 ,        4045.00, 1994-08 ,             na,         
1993-04-05 Mo,        3890.00, 1993-04 ,        3890.00, 1993-05 ,        3900.00, 1993-06 ,        3940.00, 1993-08 ,        3965.00, 1993-10 ,        3995.00, 1993-12 ,        4020.00, 1994-02 ,        4050.00, 1994-04 ,        4085.00, 1994-06 ,        4115.00, 1994-08 ,             na,         
1993-04-02 Fr,        3945.00, 1993-04 ,        3945.00, 1993-05 ,        3960.00, 1993-06 ,        3990.00, 1993-08 ,        4020.00, 1993-10 ,        4045.00, 1993-12 ,        4080.00, 1994-02 ,        4105.00, 1994-04 ,        4130.00, 1994-06 ,        4165.00, 1994-08 ,             na,         
1993-04-01 Th,        3880.00, 1993-04 ,        3885.00, 1993-05 ,        3895.00, 1993-06 ,        3920.00, 1993-08 ,        3950.00, 1993-10 ,        3985.00, 1993-12 ,        4015.00, 1994-02 ,        4060.00, 1994-04 ,        4080.00, 1994-06 ,        4110.00, 1994-08 ,             na,         
1993-03-31 We,        3860.00, 1993-04 ,        3870.00, 1993-05 ,        3875.00, 1993-06 ,        3905.00, 1993-08 ,        3935.00, 1993-10 ,        3970.00, 1993-12 ,        4000.00, 1994-02 ,        4030.00, 1994-04 ,        4060.00, 1994-06 ,        4090.00, 1994-08 ,             na,         
1993-03-30 Tu,        3840.00, 1993-04 ,        3870.00, 1993-05 ,        3880.00, 1993-06 ,        3910.00, 1993-08 ,        3935.00, 1993-10 ,        3960.00, 1993-12 ,        3990.00, 1994-02 ,        4020.00, 1994-04 ,        4065.00, 1994-06 ,        4095.00, 1994-08 ,             na,         
1993-03-29 Mo,        3705.00, 1993-04 ,        3720.00, 1993-05 ,        3735.00, 1993-06 ,        3760.00, 1993-08 ,        3795.00, 1993-10 ,        3825.00, 1993-12 ,        3860.00, 1994-02 ,        3885.00, 1994-04 ,        3915.00, 1994-06 ,        3945.00, 1994-08 ,             na,         
1993-03-26 Fr,        3700.00, 1993-03 ,        3700.00, 1993-04 ,        3710.00, 1993-05 ,        3715.00, 1993-06 ,        3745.00, 1993-08 ,        3775.00, 1993-10 ,        3805.00, 1993-12 ,        3835.00, 1994-02 ,        3865.00, 1994-04 ,        3895.00, 1994-06 ,             na,         
1993-03-25 Th,        3680.00, 1993-03 ,        3680.00, 1993-04 ,        3690.00, 1993-05 ,        3700.00, 1993-06 ,        3730.00, 1993-08 ,        3760.00, 1993-10 ,        3790.00, 1993-12 ,        3820.00, 1994-02 ,        3850.00, 1994-04 ,        3880.00, 1994-06 ,             na,         
1993-03-24 We,        3650.00, 1993-03 ,        3650.00, 1993-04 ,        3660.00, 1993-05 ,        3675.00, 1993-06 ,        3705.00, 1993-08 ,        3735.00, 1993-10 ,        3765.00, 1993-12 ,        3795.00, 1994-02 ,        3825.00, 1994-04 ,        3855.00, 1994-06 ,             na,         
1993-03-23 Tu,        3620.00, 1993-03 ,        3620.00, 1993-04 ,        3630.00, 1993-05 ,        3640.00, 1993-06 ,        3670.00, 1993-08 ,        3700.00, 1993-10 ,        3730.00, 1993-12 ,        3760.00, 1994-02 ,        3790.00, 1994-04 ,        3820.00, 1994-06 ,             na,         
1993-03-22 Mo,        3650.00, 1993-03 ,        3650.00, 1993-04 ,        3655.00, 1993-05 ,        3665.00, 1993-06 ,        3695.00, 1993-08 ,        3725.00, 1993-10 ,        3755.00, 1993-12 ,        3790.00, 1994-02 ,        3820.00, 1994-04 ,        3850.00, 1994-06 ,             na,         
1993-03-19 Fr,        3650.00, 1993-03 ,        3650.00, 1993-04 ,        3665.00, 1993-05 ,        3675.00, 1993-06 ,        3705.00, 1993-08 ,        3735.00, 1993-10 ,        3765.00, 1993-12 ,        3795.00, 1994-02 ,        3825.00, 1994-04 ,        3855.00, 1994-06 ,             na,         
1993-03-18 Th,        3660.00, 1993-03 ,        3650.00, 1993-04 ,        3660.00, 1993-05 ,        3680.00, 1993-06 ,        3710.00, 1993-08 ,        3740.00, 1993-10 ,        3765.00, 1993-12 ,        3795.00, 1994-02 ,        3825.00, 1994-04 ,        3855.00, 1994-06 ,             na,         
1993-03-17 We,        3610.00, 1993-03 ,        3610.00, 1993-04 ,        3620.00, 1993-05 ,        3625.00, 1993-06 ,        3655.00, 1993-08 ,        3685.00, 1993-10 ,        3715.00, 1993-12 ,        3745.00, 1994-02 ,        3775.00, 1994-04 ,        3810.00, 1994-06 ,             na,         
1993-03-16 Tu,        3625.00, 1993-03 ,        3625.00, 1993-04 ,        3640.00, 1993-05 ,        3645.00, 1993-06 ,        3675.00, 1993-08 ,        3705.00, 1993-10 ,        3735.00, 1993-12 ,        3770.00, 1994-02 ,        3805.00, 1994-04 ,        3835.00, 1994-06 ,             na,         
1993-03-15 Mo,        3635.00, 1993-03 ,        3635.00, 1993-04 ,        3640.00, 1993-05 ,        3660.00, 1993-06 ,        3685.00, 1993-08 ,        3720.00, 1993-10 ,        3750.00, 1993-12 ,        3780.00, 1994-02 ,        3810.00, 1994-04 ,        3840.00, 1994-06 ,             na,         
1993-03-12 Fr,        3600.00, 1993-03 ,        3600.00, 1993-04 ,        3610.00, 1993-05 ,        3620.00, 1993-06 ,        3655.00, 1993-08 ,        3685.00, 1993-10 ,        3710.00, 1993-12 ,        3740.00, 1994-02 ,        3770.00, 1994-04 ,        3800.00, 1994-06 ,             na,         
1993-03-11 Th,        3600.00, 1993-03 ,        3600.00, 1993-04 ,        3610.00, 1993-05 ,        3629.00, 1993-06 ,        3660.00, 1993-08 ,        3690.00, 1993-10 ,        3720.00, 1993-12 ,        3750.00, 1994-02 ,        3780.00, 1994-04 ,        3810.00, 1994-06 ,             na,         
1993-03-10 We,        3550.00, 1993-03 ,        3550.00, 1993-04 ,        3560.00, 1993-05 ,        3575.00, 1993-06 ,        3605.00, 1993-08 ,        3635.00, 1993-10 ,        3665.00, 1993-12 ,        3695.00, 1994-02 ,        3725.00, 1994-04 ,        3755.00, 1994-06 ,             na,         
1993-03-09 Tu,        3540.00, 1993-03 ,        3540.00, 1993-04 ,        3550.00, 1993-05 ,        3560.00, 1993-06 ,        3590.00, 1993-08 ,        3620.00, 1993-10 ,        3650.00, 1993-12 ,        3680.00, 1994-02 ,        3710.00, 1994-04 ,        3740.00, 1994-06 ,             na,         
1993-03-08 Mo,        3500.00, 1993-03 ,        3501.00, 1993-04 ,        3510.00, 1993-05 ,        3525.00, 1993-06 ,        3555.00, 1993-08 ,        3585.00, 1993-10 ,        3620.00, 1993-12 ,        3645.00, 1994-02 ,        3675.00, 1994-04 ,        3705.00, 1994-06 ,             na,         
1993-03-05 Fr,        3540.00, 1993-03 ,        3540.00, 1993-04 ,        3555.00, 1993-05 ,        3565.00, 1993-06 ,        3595.00, 1993-08 ,        3625.00, 1993-10 ,        3660.00, 1993-12 ,        3695.00, 1994-02 ,        3730.00, 1994-04 ,        3760.00, 1994-06 ,             na,         
1993-03-04 Th,        3525.00, 1993-03 ,        3525.00, 1993-04 ,        3530.00, 1993-05 ,        3555.00, 1993-06 ,        3580.00, 1993-08 ,        3610.00, 1993-10 ,        3640.00, 1993-12 ,        3670.00, 1994-02 ,        3700.00, 1994-04 ,        3730.00, 1994-06 ,             na,         
1993-03-03 We,        3525.00, 1993-03 ,        3525.00, 1993-04 ,        3530.00, 1993-05 ,        3555.00, 1993-06 ,        3580.00, 1993-08 ,        3610.00, 1993-10 ,        3640.00, 1993-12 ,        3670.00, 1994-02 ,        3700.00, 1994-04 ,        3730.00, 1994-06 ,             na,         
1993-03-02 Tu,        3530.00, 1993-03 ,        3532.00, 1993-04 ,        3545.00, 1993-05 ,        3555.00, 1993-06 ,        3585.00, 1993-08 ,        3615.00, 1993-10 ,        3645.00, 1993-12 ,        3675.00, 1994-02 ,        3705.00, 1994-04 ,        3735.00, 1994-06 ,             na,         
1993-03-01 Mo,        3530.00, 1993-03 ,        3535.00, 1993-04 ,        3555.00, 1993-05 ,        3560.00, 1993-06 ,        3590.00, 1993-08 ,        3620.00, 1993-10 ,        3650.00, 1993-12 ,        3680.00, 1994-02 ,        3710.00, 1994-04 ,        3740.00, 1994-06 ,             na,         
1993-02-26 Fr,        3550.00, 1993-03 ,        3550.00, 1993-04 ,        3560.00, 1993-05 ,        3575.00, 1993-06 ,        3605.00, 1993-08 ,        3635.00, 1993-10 ,        3665.00, 1993-12 ,        3695.00, 1994-02 ,        3725.00, 1994-04 ,        3755.00, 1994-06 ,             na,         
1993-02-25 Th,        3520.00, 1993-03 ,        3520.00, 1993-04 ,        3525.00, 1993-05 ,        3530.00, 1993-06 ,        3560.00, 1993-08 ,        3620.00, 1993-10 ,        3625.00, 1993-12 ,        3655.00, 1994-02 ,        3685.00, 1994-04 ,        3715.00, 1994-06 ,             na,         
1993-02-24 We,        3540.00, 1993-03 ,        3540.00, 1993-04 ,        3540.00, 1993-05 ,        3560.00, 1993-06 ,        3590.00, 1993-08 ,        3620.00, 1993-10 ,        3650.00, 1993-12 ,        3680.00, 1994-02 ,        3710.00, 1994-04 ,        3750.00, 1994-06 ,             na,         
1993-02-23 Tu,        3550.00, 1993-02 ,        3550.00, 1993-03 ,        3550.00, 1993-04 ,        3580.00, 1993-06 ,        3610.00, 1993-08 ,        3640.00, 1993-10 ,        3670.00, 1993-12 ,        3700.00, 1994-02 ,        3730.00, 1994-04 ,             na,         ,             na,         
1993-02-22 Mo,        3500.00, 1993-02 ,        3500.00, 1993-03 ,        3500.00, 1993-04 ,        3525.00, 1993-06 ,        3550.00, 1993-08 ,        3585.00, 1993-10 ,        3615.00, 1993-12 ,        3645.00, 1994-02 ,        3675.00, 1994-04 ,             na,         ,             na,         
1993-02-19 Fr,        3550.00, 1993-02 ,        3550.00, 1993-03 ,        3550.00, 1993-04 ,        3570.00, 1993-06 ,        3600.00, 1993-08 ,        3630.00, 1993-10 ,        3660.00, 1993-12 ,        3690.00, 1994-02 ,        3720.00, 1994-04 ,             na,         ,             na,         
1993-02-18 Th,        3610.00, 1993-02 ,        3610.00, 1993-03 ,        3610.00, 1993-04 ,        3640.00, 1993-06 ,        3670.00, 1993-08 ,        3700.00, 1993-10 ,        3730.00, 1993-12 ,        3760.00, 1994-02 ,        3790.00, 1994-04 ,             na,         ,             na,         
1993-02-17 We,        3630.00, 1993-02 ,        3630.00, 1993-03 ,        3630.00, 1993-04 ,        3660.00, 1993-06 ,        3690.00, 1993-08 ,        3720.00, 1993-10 ,        3750.00, 1993-12 ,        3780.00, 1994-02 ,        3810.00, 1994-04 ,             na,         ,             na,         
1993-02-16 Tu,        3689.00, 1993-02 ,        3690.00, 1993-03 ,        3690.00, 1993-04 ,        3720.00, 1993-06 ,        3750.00, 1993-08 ,        3780.00, 1993-10 ,        3810.00, 1993-12 ,        3840.00, 1994-02 ,        3870.00, 1994-04 ,             na,         ,             na,         
1993-02-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-12 Fr,        3670.00, 1993-02 ,        3670.00, 1993-03 ,        3670.00, 1993-04 ,        3700.00, 1993-06 ,        3730.00, 1993-08 ,        3760.00, 1993-10 ,        3790.00, 1993-12 ,        3820.00, 1994-02 ,        3850.00, 1994-04 ,             na,         ,             na,         
1993-02-11 Th,        3720.00, 1993-02 ,        3730.00, 1993-03 ,        3730.00, 1993-04 ,        3765.00, 1993-06 ,        3795.00, 1993-08 ,        3825.00, 1993-10 ,        3855.00, 1993-12 ,        3885.00, 1994-02 ,        3915.00, 1994-04 ,             na,         ,             na,         
1993-02-10 We,        3730.00, 1993-02 ,        3730.00, 1993-03 ,        3730.00, 1993-04 ,        3770.00, 1993-06 ,        3800.00, 1993-08 ,        3830.00, 1993-10 ,        3860.00, 1993-12 ,        3890.00, 1994-02 ,        3920.00, 1994-04 ,             na,         ,             na,         
1993-02-09 Tu,        3650.00, 1993-02 ,        3660.00, 1993-03 ,        3670.00, 1993-04 ,        3700.00, 1993-06 ,        3730.00, 1993-08 ,        3760.00, 1993-10 ,        3790.00, 1993-12 ,        3810.00, 1994-02 ,        3840.00, 1994-04 ,             na,         ,             na,         
1993-02-08 Mo,        3630.00, 1993-02 ,        3635.00, 1993-03 ,        3635.00, 1993-04 ,        3665.00, 1993-06 ,        3695.00, 1993-08 ,        3725.00, 1993-10 ,        3755.00, 1993-12 ,        3805.00, 1994-02 ,        3815.00, 1994-04 ,             na,         ,             na,         
1993-02-05 Fr,        3625.00, 1993-02 ,        3630.00, 1993-03 ,        3630.00, 1993-04 ,        3660.00, 1993-06 ,        3690.00, 1993-08 ,        3720.00, 1993-10 ,        3750.00, 1993-12 ,        3780.00, 1994-02 ,        3810.00, 1994-04 ,             na,         ,             na,         
1993-02-04 Th,        3635.00, 1993-02 ,        3640.00, 1993-03 ,        3650.00, 1993-04 ,        3680.00, 1993-06 ,        3710.00, 1993-08 ,        3740.00, 1993-10 ,        3770.00, 1993-12 ,        3800.00, 1994-02 ,        3830.00, 1994-04 ,             na,         ,             na,         
1993-02-03 We,        3625.00, 1993-02 ,        3635.00, 1993-03 ,        3640.00, 1993-04 ,        3670.00, 1993-06 ,        3700.00, 1993-08 ,        3725.00, 1993-10 ,        3750.00, 1993-12 ,        3780.00, 1994-02 ,        3810.00, 1994-04 ,             na,         ,             na,         
1993-02-02 Tu,        3630.00, 1993-02 ,        3640.00, 1993-03 ,        3660.00, 1993-04 ,        3675.00, 1993-06 ,        3710.00, 1993-08 ,        3730.00, 1993-10 ,        3760.00, 1993-12 ,        3790.00, 1994-02 ,        3820.00, 1994-04 ,             na,         ,             na,         
1993-02-01 Mo,        3635.00, 1993-02 ,        3640.00, 1993-03 ,        3645.00, 1993-04 ,        3670.00, 1993-06 ,        3715.00, 1993-08 ,        3740.00, 1993-10 ,        3760.00, 1993-12 ,        3790.00, 1994-02 ,        3810.00, 1994-04 ,             na,         ,             na,         
1993-01-29 Fr,        3630.00, 1993-02 ,        3640.00, 1993-03 ,        3655.00, 1993-04 ,        3670.00, 1993-06 ,        3700.00, 1993-08 ,        3730.00, 1993-10 ,        3760.00, 1993-12 ,        3790.00, 1994-02 ,        3820.00, 1994-04 ,             na,         ,             na,         
1993-01-28 Th,        3640.00, 1993-02 ,        3660.00, 1993-03 ,        3685.00, 1993-04 ,        3715.00, 1993-06 ,        3745.00, 1993-08 ,        3775.00, 1993-10 ,        3805.00, 1993-12 ,        3835.00, 1994-02 ,        3865.00, 1994-04 ,             na,         ,             na,         
1993-01-27 We,        3630.00, 1993-02 ,        3650.00, 1993-03 ,        3665.00, 1993-04 ,        3695.00, 1993-06 ,        3725.00, 1993-08 ,        3755.00, 1993-10 ,        3785.00, 1993-12 ,        3815.00, 1994-02 ,        3845.00, 1994-04 ,             na,         ,             na,         
1993-01-26 Tu,        3650.00, 1993-01 ,        3650.00, 1993-02 ,        3670.00, 1993-03 ,        3680.00, 1993-04 ,        3710.00, 1993-06 ,        3740.00, 1993-08 ,        3770.00, 1993-10 ,        3800.00, 1993-12 ,        3830.00, 1994-02 ,        3860.00, 1994-04 ,             na,         
1993-01-25 Mo,        3650.00, 1993-01 ,        3650.00, 1993-02 ,        3670.00, 1993-03 ,        3680.00, 1993-04 ,        3710.00, 1993-06 ,        3740.00, 1993-08 ,        3770.00, 1993-10 ,        3800.00, 1993-12 ,        3830.00, 1994-02 ,        3860.00, 1994-04 ,             na,         
1993-01-22 Fr,        3670.00, 1993-01 ,        3670.00, 1993-02 ,        3685.00, 1993-03 ,        3690.00, 1993-04 ,        3720.00, 1993-06 ,        3750.00, 1993-08 ,        3780.00, 1993-10 ,        3810.00, 1993-12 ,        3840.00, 1994-02 ,        3870.00, 1994-04 ,             na,         
1993-01-21 Th,        3680.00, 1993-01 ,        3680.00, 1993-02 ,        3700.00, 1993-03 ,        3710.00, 1993-04 ,        3740.00, 1993-06 ,        3770.00, 1993-08 ,        3800.00, 1993-10 ,        3830.00, 1993-12 ,        3860.00, 1994-02 ,        3890.00, 1994-04 ,             na,         
1993-01-20 We,        3690.00, 1993-01 ,        3690.00, 1993-02 ,        3700.00, 1993-03 ,        3720.00, 1993-04 ,        3750.00, 1993-06 ,        3780.00, 1993-08 ,        3810.00, 1993-10 ,        3840.00, 1993-12 ,        3870.00, 1994-02 ,        3900.00, 1994-04 ,             na,         
1993-01-19 Tu,        3640.00, 1993-01 ,        3640.00, 1993-02 ,        3660.00, 1993-03 ,        3670.00, 1993-04 ,        3695.00, 1993-06 ,        3735.00, 1993-08 ,        3765.00, 1993-10 ,        3795.00, 1993-12 ,        3825.00, 1994-02 ,        3855.00, 1994-04 ,             na,         
1993-01-18 Mo,        3630.00, 1993-01 ,        3630.00, 1993-02 ,        3650.00, 1993-03 ,        3660.00, 1993-04 ,        3695.00, 1993-06 ,        3725.00, 1993-08 ,        3755.00, 1993-10 ,        3785.00, 1993-12 ,        3815.00, 1994-02 ,        3845.00, 1994-04 ,             na,         
1993-01-15 Fr,        3620.00, 1993-01 ,        3620.00, 1993-02 ,        3640.00, 1993-03 ,        3650.00, 1993-04 ,        3685.00, 1993-06 ,        3715.00, 1993-08 ,        3745.00, 1993-10 ,        3775.00, 1993-12 ,        3805.00, 1994-02 ,        3835.00, 1994-04 ,             na,         
1993-01-14 Th,        3630.00, 1993-01 ,        3630.00, 1993-02 ,        3650.00, 1993-03 ,        3660.00, 1993-04 ,        3695.00, 1993-06 ,        3725.00, 1993-08 ,        3755.00, 1993-10 ,        3790.00, 1993-12 ,        3820.00, 1994-02 ,        3850.00, 1994-04 ,             na,         
1993-01-13 We,        3650.00, 1993-01 ,        3650.00, 1993-02 ,        3670.00, 1993-03 ,        3680.00, 1993-04 ,        3710.00, 1993-06 ,        3740.00, 1993-08 ,        3770.00, 1993-10 ,        3800.00, 1993-12 ,        3830.00, 1994-02 ,        3860.00, 1994-04 ,             na,         
1993-01-12 Tu,        3660.00, 1993-01 ,        3660.00, 1993-02 ,        3690.00, 1993-03 ,        3700.00, 1993-04 ,        3730.00, 1993-06 ,        3760.00, 1993-08 ,        3790.00, 1993-10 ,        3820.00, 1993-12 ,        3850.00, 1994-02 ,        3880.00, 1994-04 ,             na,         
1993-01-11 Mo,        3630.00, 1993-01 ,        3630.00, 1993-02 ,        3660.00, 1993-03 ,        3670.00, 1993-04 ,        3700.00, 1993-06 ,        3730.00, 1993-08 ,        3755.00, 1993-10 ,        3780.00, 1993-12 ,        3810.00, 1994-02 ,        3840.00, 1994-04 ,             na,         
1993-01-08 Fr,        3650.00, 1993-01 ,        3650.00, 1993-02 ,        3675.00, 1993-03 ,        3685.00, 1993-04 ,        3710.00, 1993-06 ,        3740.00, 1993-08 ,        3770.00, 1993-10 ,        3800.00, 1993-12 ,        3830.00, 1994-02 ,        3860.00, 1994-04 ,             na,         
1993-01-07 Th,        3640.00, 1993-01 ,        3640.00, 1993-02 ,        3660.00, 1993-03 ,        3670.00, 1993-04 ,        3700.00, 1993-06 ,        3730.00, 1993-08 ,        3760.00, 1993-10 ,        3795.00, 1993-12 ,        3830.00, 1994-02 ,        3860.00, 1994-04 ,             na,         
1993-01-06 We,        3670.00, 1993-01 ,        3670.00, 1993-02 ,        3700.00, 1993-03 ,        3715.00, 1993-04 ,        3740.00, 1993-06 ,        3770.00, 1993-08 ,        3800.00, 1993-10 ,        3830.00, 1993-12 ,        3860.00, 1994-02 ,        3890.00, 1994-04 ,             na,         
1993-01-05 Tu,        3660.00, 1993-01 ,        3660.00, 1993-02 ,        3690.00, 1993-03 ,        3693.00, 1993-04 ,        3720.00, 1993-06 ,        3750.00, 1993-08 ,        3780.00, 1993-10 ,        3810.00, 1993-12 ,        3840.00, 1994-02 ,        3865.00, 1994-04 ,             na,         
1993-01-04 Mo,        3620.00, 1993-01 ,        3620.00, 1993-02 ,        3640.00, 1993-03 ,        3655.00, 1993-04 ,        3670.00, 1993-06 ,        3700.00, 1993-08 ,        3735.00, 1993-10 ,        3770.00, 1993-12 ,        3800.00, 1994-02 ,             na,         ,             na,         
1993-01-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-31 Th,        3660.00, 1993-01 ,        3660.00, 1993-02 ,        3675.00, 1993-03 ,        3685.00, 1993-04 ,        3715.00, 1993-06 ,        3745.00, 1993-08 ,        3775.00, 1993-10 ,        3805.00, 1993-12 ,        3835.00, 1994-02 ,             na,         ,             na,         
1992-12-30 We,        3650.00, 1993-01 ,        3650.00, 1993-02 ,        3680.00, 1993-04 ,        3710.00, 1993-06 ,        3740.00, 1993-08 ,        3770.00, 1993-10 ,        3800.00, 1993-12 ,        3830.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-12-29 Tu,        3640.00, 1993-01 ,        3640.00, 1993-02 ,        3665.00, 1993-04 ,        3690.00, 1993-06 ,        3720.00, 1993-08 ,        3750.00, 1993-10 ,        3785.00, 1993-12 ,        3815.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-12-28 Mo,        3658.00, 1992-12 ,        3665.00, 1993-01 ,        3670.00, 1993-02 ,        3695.00, 1993-04 ,        3720.00, 1993-06 ,        3750.00, 1993-08 ,        3780.00, 1993-10 ,        3815.00, 1993-12 ,        3845.00, 1994-02 ,             na,         ,             na,         
1992-12-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-24 Th,        3670.00, 1992-12 ,        3670.00, 1993-01 ,        3670.00, 1993-02 ,        3695.00, 1993-04 ,        3720.00, 1993-06 ,        3750.00, 1993-08 ,        3780.00, 1993-10 ,        3815.00, 1993-12 ,        3845.00, 1994-02 ,             na,         ,             na,         
1992-12-23 We,        3680.00, 1992-12 ,        3680.00, 1993-01 ,        3685.00, 1993-02 ,        3710.00, 1993-04 ,        3740.00, 1993-06 ,        3770.00, 1993-08 ,        3800.00, 1993-10 ,        3825.00, 1993-12 ,        3855.00, 1994-02 ,             na,         ,             na,         
1992-12-22 Tu,        3673.00, 1992-12 ,        3680.00, 1993-01 ,        3680.00, 1993-02 ,        3705.00, 1993-04 ,        3735.00, 1993-06 ,        3765.00, 1993-08 ,        3795.00, 1993-10 ,        3820.00, 1993-12 ,        3850.00, 1994-02 ,             na,         ,             na,         
1992-12-21 Mo,        3720.00, 1992-12 ,        3720.00, 1993-01 ,        3725.00, 1993-02 ,        3750.00, 1993-04 ,        3780.00, 1993-06 ,        3810.00, 1993-08 ,        3840.00, 1993-10 ,        3865.00, 1993-12 ,        3895.00, 1994-02 ,             na,         ,             na,         
1992-12-18 Fr,        3750.00, 1992-12 ,        3740.00, 1993-01 ,        3760.00, 1993-02 ,        3785.00, 1993-04 ,        3815.00, 1993-06 ,        3845.00, 1993-08 ,        3875.00, 1993-10 ,        3900.00, 1993-12 ,        3930.00, 1994-02 ,             na,         ,             na,         
1992-12-17 Th,        3760.00, 1992-12 ,        3740.00, 1993-01 ,        3775.00, 1993-02 ,        3808.00, 1993-04 ,        3835.00, 1993-06 ,        3865.00, 1993-08 ,        3895.00, 1993-10 ,        3920.00, 1993-12 ,        3950.00, 1994-02 ,             na,         ,             na,         
1992-12-16 We,        3710.00, 1992-12 ,        3725.00, 1993-02 ,        3750.00, 1993-04 ,        3780.00, 1993-06 ,        3810.00, 1993-08 ,        3840.00, 1993-10 ,        3880.00, 1993-12 ,        3910.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-12-15 Tu,        3685.00, 1992-12 ,        3695.00, 1993-02 ,        3720.00, 1993-04 ,        3750.00, 1993-06 ,        3780.00, 1993-08 ,        3815.00, 1993-10 ,        3850.00, 1993-12 ,        3880.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-12-14 Mo,        3690.00, 1992-12 ,        3700.00, 1993-02 ,        3730.00, 1993-04 ,        3760.00, 1993-06 ,        3790.00, 1993-08 ,        3825.00, 1993-10 ,        3860.00, 1993-12 ,        3890.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-12-11 Fr,        3700.00, 1992-12 ,        3705.00, 1993-02 ,        3735.00, 1993-04 ,        3765.00, 1993-06 ,        3795.00, 1993-08 ,        3830.00, 1993-10 ,        3865.00, 1993-12 ,        3895.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-12-10 Th,        3700.00, 1992-12 ,        3710.00, 1993-02 ,        3735.00, 1993-04 ,        3765.00, 1993-06 ,        3795.00, 1993-08 ,        3825.00, 1993-10 ,        3860.00, 1993-12 ,        3895.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-12-09 We,        3680.00, 1992-12 ,        3695.00, 1993-02 ,        3720.00, 1993-04 ,        3755.00, 1993-06 ,        3785.00, 1993-08 ,        3815.00, 1993-10 ,        3850.00, 1993-12 ,        3885.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-12-08 Tu,        3730.00, 1992-12 ,        3750.00, 1993-02 ,        3775.00, 1993-04 ,        3810.00, 1993-06 ,        3840.00, 1993-08 ,        3870.00, 1993-10 ,        3900.00, 1993-12 ,        3940.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-12-07 Mo,        3745.00, 1992-12 ,        3760.00, 1993-02 ,        3785.00, 1993-04 ,        3820.00, 1993-06 ,        3830.00, 1993-08 ,        3880.00, 1993-10 ,        3910.00, 1993-12 ,        3950.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-12-04 Fr,        3730.00, 1992-12 ,        3755.00, 1993-02 ,        3780.00, 1993-04 ,        3815.00, 1993-06 ,        3845.00, 1993-08 ,        3875.00, 1993-10 ,        3905.00, 1993-12 ,        3945.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-12-03 Th,        3725.00, 1992-12 ,        3745.00, 1993-02 ,        3775.00, 1993-04 ,        3810.00, 1993-06 ,        3840.00, 1993-08 ,        3870.00, 1993-10 ,        3900.00, 1993-12 ,        3940.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-12-02 We,        3720.00, 1992-12 ,        3745.00, 1993-02 ,        3775.00, 1993-04 ,        3810.00, 1993-06 ,        3840.00, 1993-08 ,        3870.00, 1993-10 ,        3900.00, 1993-12 ,        3930.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-12-01 Tu,        3725.00, 1992-12 ,        3748.00, 1993-02 ,        3778.00, 1993-04 ,        3815.00, 1993-06 ,        3845.00, 1993-08 ,        3875.00, 1993-10 ,        3905.00, 1993-12 ,        3935.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-11-30 Mo,        3700.00, 1992-12 ,        3730.00, 1993-02 ,        3760.00, 1993-04 ,        3795.00, 1993-06 ,        3830.00, 1993-08 ,        3865.00, 1993-10 ,        3900.00, 1993-12 ,        3935.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-11-27 Fr,        3670.00, 1992-12 ,        3710.00, 1993-02 ,        3745.00, 1993-04 ,        3780.00, 1993-06 ,        3815.00, 1993-08 ,        3850.00, 1993-10 ,        3880.00, 1993-12 ,        3920.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-11-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-25 We,        3710.00, 1992-12 ,        3740.00, 1993-02 ,        3775.00, 1993-04 ,        3810.00, 1993-06 ,        3840.00, 1993-08 ,        3900.00, 1993-12 ,        3940.00, 1994-02 ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-24 Tu,        3725.00, 1992-11 ,        3725.00, 1992-12 ,        3755.00, 1993-02 ,        3785.00, 1993-04 ,        3820.00, 1993-06 ,        3850.00, 1993-08 ,        3915.00, 1993-12 ,        3950.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-11-23 Mo,        3720.00, 1992-11 ,        3720.00, 1992-12 ,        3745.00, 1993-02 ,        3780.00, 1993-04 ,        3815.00, 1993-06 ,        3845.00, 1993-08 ,        3910.00, 1993-12 ,        3945.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-11-20 Fr,        3750.00, 1992-11 ,        3750.00, 1992-12 ,        3780.00, 1993-02 ,        3810.00, 1993-04 ,        3840.00, 1993-06 ,        3870.00, 1993-08 ,        3935.00, 1993-12 ,        3960.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-11-19 Th,        3745.00, 1992-11 ,        3745.00, 1992-12 ,        3775.00, 1993-02 ,        3805.00, 1993-04 ,        3840.00, 1993-06 ,        3865.00, 1993-08 ,        3930.00, 1993-12 ,        3955.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-11-18 We,        3745.00, 1992-11 ,        3745.00, 1992-12 ,        3775.00, 1993-02 ,        3805.00, 1993-04 ,        3840.00, 1993-06 ,        3865.00, 1993-08 ,        3930.00, 1993-12 ,        3955.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-11-17 Tu,        3735.00, 1992-11 ,        3735.00, 1992-12 ,        3765.00, 1993-02 ,        3795.00, 1993-04 ,        3830.00, 1993-06 ,        3855.00, 1993-08 ,        3920.00, 1993-12 ,        3945.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-11-16 Mo,        3730.00, 1992-11 ,        3730.00, 1992-12 ,        3760.00, 1993-02 ,        3790.00, 1993-04 ,        3820.00, 1993-06 ,        3850.00, 1993-08 ,        3910.00, 1993-12 ,        3940.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-11-13 Fr,        3740.00, 1992-11 ,        3740.00, 1992-12 ,        3775.00, 1993-02 ,        3805.00, 1993-04 ,        3835.00, 1993-06 ,        3870.00, 1993-08 ,        3930.00, 1993-12 ,        3965.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-11-12 Th,        3750.00, 1992-11 ,        3750.00, 1992-12 ,        3790.00, 1993-02 ,        3820.00, 1993-04 ,        3850.00, 1993-06 ,        3885.00, 1993-08 ,        3945.00, 1993-12 ,        3980.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-11-11 We,        3645.00, 1992-11 ,        3645.00, 1992-12 ,        3675.00, 1993-02 ,        3705.00, 1993-04 ,        3735.00, 1993-06 ,        3770.00, 1993-08 ,        3835.00, 1993-12 ,        3870.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-11-10 Tu,        3600.00, 1992-11 ,        3620.00, 1992-12 ,        3655.00, 1993-02 ,        3685.00, 1993-04 ,        3715.00, 1993-06 ,        3750.00, 1993-08 ,        3810.00, 1993-12 ,        3845.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-11-09 Mo,        3700.00, 1992-11 ,        3700.00, 1992-12 ,        3720.00, 1993-02 ,        3750.00, 1993-04 ,        3780.00, 1993-06 ,        3815.00, 1993-08 ,        3875.00, 1993-12 ,        3910.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-11-06 Fr,        3875.00, 1992-11 ,        3875.00, 1992-12 ,        3905.00, 1993-02 ,        3935.00, 1993-04 ,        3965.00, 1993-06 ,        4000.00, 1993-08 ,        4060.00, 1993-12 ,        4095.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-11-05 Th,        3920.00, 1992-11 ,        3920.00, 1992-12 ,        3950.00, 1993-02 ,        3980.00, 1993-04 ,        4010.00, 1993-06 ,        4040.00, 1993-08 ,        4110.00, 1993-12 ,        4150.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-11-04 We,        3840.00, 1992-11 ,        3845.00, 1992-12 ,        3870.00, 1993-02 ,        3900.00, 1993-04 ,        3930.00, 1993-06 ,        3960.00, 1993-08 ,        4020.00, 1993-12 ,        4050.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-11-03 Tu,        3775.00, 1992-11 ,        3775.00, 1992-12 ,        3805.00, 1993-02 ,        3835.00, 1993-04 ,        3865.00, 1993-06 ,        3895.00, 1993-08 ,        3955.00, 1993-12 ,        3985.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-11-02 Mo,        3790.00, 1992-11 ,        3790.00, 1992-12 ,        3810.00, 1993-02 ,        3835.00, 1993-04 ,        3865.00, 1993-06 ,        3895.00, 1993-08 ,        3950.00, 1993-12 ,        3980.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-10-30 Fr,        3765.00, 1992-11 ,        3765.00, 1992-12 ,        3785.00, 1993-02 ,        3810.00, 1993-04 ,        3840.00, 1993-06 ,        3870.00, 1993-08 ,        3925.00, 1993-12 ,        3955.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-10-29 Th,        3740.00, 1992-11 ,        3750.00, 1992-12 ,        3780.00, 1993-02 ,        3810.00, 1993-04 ,        3840.00, 1993-06 ,        3870.00, 1993-08 ,        3930.00, 1993-12 ,        3960.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-10-28 We,        3700.00, 1992-11 ,        3760.00, 1992-12 ,        3790.00, 1993-02 ,        3820.00, 1993-04 ,        3850.00, 1993-06 ,        3880.00, 1993-08 ,        3940.00, 1993-12 ,        3970.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-10-27 Tu,        3700.00, 1992-10 ,        3730.00, 1992-12 ,        3760.00, 1993-02 ,        3790.00, 1993-04 ,        3820.00, 1993-06 ,        3850.00, 1993-08 ,        3910.00, 1993-12 ,        3940.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-10-26 Mo,        3740.00, 1992-10 ,        3745.00, 1992-12 ,        3775.00, 1993-02 ,        3800.00, 1993-04 ,        3830.00, 1993-06 ,        3865.00, 1993-08 ,        3925.00, 1993-12 ,        3960.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-10-23 Fr,        3770.00, 1992-10 ,        3775.00, 1992-12 ,        3805.00, 1993-02 ,        3830.00, 1993-04 ,        3865.00, 1993-06 ,        3895.00, 1993-08 ,        3955.00, 1993-12 ,        3985.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-10-22 Th,        3750.00, 1992-10 ,        3790.00, 1992-12 ,        3810.00, 1993-02 ,        3840.00, 1993-04 ,        3870.00, 1993-06 ,        3900.00, 1993-08 ,        3960.00, 1993-12 ,        3990.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-10-21 We,        3785.00, 1992-10 ,        3795.00, 1992-12 ,        3825.00, 1993-02 ,        3845.00, 1993-04 ,        3875.00, 1993-06 ,        3905.00, 1993-08 ,        3950.00, 1993-12 ,        3980.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-10-20 Tu,        3780.00, 1992-10 ,        3790.00, 1992-12 ,        3820.00, 1993-02 ,        3840.00, 1993-04 ,        3870.00, 1993-06 ,        3895.00, 1993-08 ,        3945.00, 1993-12 ,        3975.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-10-19 Mo,        3725.00, 1992-10 ,        3725.00, 1992-12 ,        3750.00, 1993-02 ,        3775.00, 1993-04 ,        3800.00, 1993-06 ,        3825.00, 1993-08 ,        3875.00, 1993-12 ,        3905.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-10-16 Fr,        3720.00, 1992-10 ,        3720.00, 1992-12 ,        3745.00, 1993-02 ,        3770.00, 1993-04 ,        3795.00, 1993-06 ,        3820.00, 1993-08 ,        3870.00, 1993-12 ,        3900.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-10-15 Th,        3700.00, 1992-10 ,        3700.00, 1992-12 ,        3725.00, 1993-02 ,        3750.00, 1993-04 ,        3775.00, 1993-06 ,        3800.00, 1993-08 ,        3850.00, 1993-12 ,        3880.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-10-14 We,        3700.00, 1992-10 ,        3700.00, 1992-12 ,        3725.00, 1993-02 ,        3750.00, 1993-04 ,        3775.00, 1993-06 ,        3800.00, 1993-08 ,        3850.00, 1993-12 ,        3880.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-10-13 Tu,        3705.00, 1992-10 ,        3705.00, 1992-12 ,        3725.00, 1993-02 ,        3750.00, 1993-04 ,        3775.00, 1993-06 ,        3800.00, 1993-08 ,        3850.00, 1993-12 ,        3880.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-10-12 Mo,        3745.00, 1992-10 ,        3745.00, 1992-12 ,        3765.00, 1993-02 ,        3785.00, 1993-04 ,        3810.00, 1993-06 ,        3835.00, 1993-08 ,        3880.00, 1993-12 ,        3910.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-10-09 Fr,        3770.00, 1992-10 ,        3770.00, 1992-12 ,        3790.00, 1993-02 ,        3810.00, 1993-04 ,        3835.00, 1993-06 ,        3860.00, 1993-08 ,        3905.00, 1993-12 ,        3935.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-10-08 Th,        3740.00, 1992-10 ,        3740.00, 1992-12 ,        3760.00, 1993-02 ,        3780.00, 1993-04 ,        3805.00, 1993-06 ,        3830.00, 1993-08 ,        3880.00, 1993-12 ,        3905.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-10-07 We,        3740.00, 1992-10 ,        3740.00, 1992-12 ,        3750.00, 1993-02 ,        3770.00, 1993-04 ,        3800.00, 1993-06 ,        3825.00, 1993-08 ,        3880.00, 1993-12 ,        3910.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-10-06 Tu,        3740.00, 1992-10 ,        3740.00, 1992-12 ,        3760.00, 1993-02 ,        3780.00, 1993-04 ,        3810.00, 1993-06 ,        3835.00, 1993-08 ,        3890.00, 1993-12 ,        3920.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-10-05 Mo,        3750.00, 1992-10 ,        3760.00, 1992-12 ,        3780.00, 1993-02 ,        3800.00, 1993-04 ,        3830.00, 1993-06 ,        3855.00, 1993-08 ,        3910.00, 1993-12 ,        3940.00, 1994-02 ,             na,         ,             na,         ,             na,         
1992-10-02 Fr,        3740.00, 1992-10 ,        3750.00, 1992-12 ,        3770.00, 1993-02 ,        3790.00, 1993-04 ,        3820.00, 1993-06 ,        3845.00, 1993-08 ,        3900.00, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-01 Th,        3710.00, 1992-10 ,        3730.00, 1992-12 ,        3750.00, 1993-02 ,        3770.00, 1993-04 ,        3800.00, 1993-06 ,        3825.00, 1993-08 ,        3880.00, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-30 We,        3730.00, 1992-10 ,        3750.00, 1992-12 ,        3770.00, 1993-02 ,        3790.00, 1993-04 ,        3820.00, 1993-06 ,        3845.00, 1993-08 ,        3900.00, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-29 Tu,        3720.00, 1992-10 ,        3745.00, 1992-12 ,        3765.00, 1993-02 ,        3785.00, 1993-04 ,        3815.00, 1993-06 ,        3840.00, 1993-08 ,        3895.00, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-28 Mo,             na,         ,        3730.00, 1992-10 ,        3740.00, 1992-12 ,        3765.00, 1993-02 ,        3790.00, 1993-04 ,        3820.00, 1993-06 ,        3845.00, 1993-08 ,        3900.00, 1993-12 ,             na,         ,             na,         ,             na,         
1992-09-25 Fr,        3800.00, 1992-09 ,        3805.00, 1992-10 ,        3810.00, 1992-12 ,        3835.00, 1993-02 ,        3855.00, 1993-04 ,        3885.00, 1993-06 ,        3910.00, 1993-08 ,        3965.00, 1993-12 ,             na,         ,             na,         ,             na,         
1992-09-24 Th,        3810.00, 1992-09 ,        3815.00, 1992-10 ,        3835.00, 1992-12 ,        3855.00, 1993-02 ,        3875.00, 1993-04 ,        3905.00, 1993-06 ,        3930.00, 1993-08 ,        3985.00, 1993-12 ,             na,         ,             na,         ,             na,         
1992-09-23 We,        3810.00, 1992-09 ,        3810.00, 1992-10 ,        3830.00, 1992-12 ,        3850.00, 1993-02 ,        3870.00, 1993-04 ,        3900.00, 1993-06 ,        3925.00, 1993-08 ,        3980.00, 1993-12 ,             na,         ,             na,         ,             na,         
1992-09-22 Tu,        3845.00, 1992-09 ,        3845.00, 1992-10 ,        3860.00, 1992-12 ,        3880.00, 1993-02 ,        3900.00, 1993-04 ,        3930.00, 1993-06 ,        3955.00, 1993-08 ,        4010.00, 1993-12 ,             na,         ,             na,         ,             na,         
1992-09-21 Mo,        3790.00, 1992-09 ,        3790.00, 1992-10 ,        3820.00, 1992-12 ,        3840.00, 1993-02 ,        3860.00, 1993-04 ,        3890.00, 1993-06 ,        3915.00, 1993-08 ,        3970.00, 1993-12 ,             na,         ,             na,         ,             na,         
1992-09-18 Fr,        3850.00, 1992-09 ,        3850.00, 1992-10 ,        3870.00, 1992-12 ,        3890.00, 1993-02 ,        3910.00, 1993-04 ,        3940.00, 1993-06 ,        3965.00, 1993-08 ,        4020.00, 1993-12 ,             na,         ,             na,         ,             na,         
1992-09-17 Th,        3770.00, 1992-09 ,        3770.00, 1992-10 ,        3790.00, 1992-12 ,        3810.00, 1993-02 ,        3830.00, 1993-04 ,        3860.00, 1993-06 ,        3885.00, 1993-08 ,        3940.00, 1993-12 ,             na,         ,             na,         ,             na,         
1992-09-16 We,        3825.00, 1992-09 ,        3825.00, 1992-10 ,        3850.00, 1992-12 ,        3870.00, 1993-02 ,        3890.00, 1993-04 ,        3920.00, 1993-06 ,        3945.00, 1993-08 ,        3995.00, 1993-12 ,             na,         ,             na,         ,             na,         
1992-09-15 Tu,        3805.00, 1992-09 ,        3805.00, 1992-10 ,        3830.00, 1992-12 ,        3850.00, 1993-02 ,        3870.00, 1993-04 ,        3900.00, 1993-06 ,        3925.00, 1993-08 ,        3975.00, 1993-12 ,             na,         ,             na,         ,             na,         
1992-09-14 Mo,        3768.00, 1992-09 ,        3770.00, 1992-10 ,        3795.00, 1992-12 ,        3815.00, 1993-02 ,        3840.00, 1993-04 ,        3860.00, 1993-06 ,        3885.00, 1993-08 ,        3930.00, 1993-12 ,             na,         ,             na,         ,             na,         
1992-09-11 Fr,        3679.00, 1992-09 ,        3680.00, 1992-10 ,        3700.00, 1992-12 ,        3725.00, 1993-02 ,        3750.00, 1993-04 ,        3775.00, 1993-06 ,        3800.00, 1993-08 ,        3850.00, 1993-12 ,             na,         ,             na,         ,             na,         
1992-09-10 Th,        3705.00, 1992-09 ,        3705.00, 1992-10 ,        3730.00, 1992-12 ,        3755.00, 1993-02 ,        3780.00, 1993-04 ,        3805.00, 1993-06 ,        3830.00, 1993-08 ,        3880.00, 1993-12 ,             na,         ,             na,         ,             na,         
1992-09-09 We,        3720.00, 1992-09 ,        3720.00, 1992-10 ,        3740.00, 1992-12 ,        3755.00, 1993-02 ,        3780.00, 1993-04 ,        3805.00, 1993-06 ,        3830.00, 1993-08 ,        3880.00, 1993-12 ,             na,         ,             na,         ,             na,         
1992-09-08 Tu,        3710.00, 1992-09 ,        3710.00, 1992-10 ,        3730.00, 1992-12 ,        3755.00, 1993-02 ,        3780.00, 1993-04 ,        3805.00, 1993-06 ,        3830.00, 1993-08 ,        3880.00, 1993-12 ,             na,         ,             na,         ,             na,         
1992-09-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-04 Fr,        3710.00, 1992-09 ,        3710.00, 1992-10 ,        3730.00, 1992-12 ,        3755.00, 1993-02 ,        3780.00, 1993-04 ,        3805.00, 1993-06 ,        3835.00, 1993-08 ,        3900.00, 1993-12 ,             na,         ,             na,         ,             na,         
1992-09-03 Th,        3730.00, 1992-09 ,        3730.00, 1992-10 ,        3750.00, 1992-12 ,        3775.00, 1993-02 ,        3800.00, 1993-04 ,        3825.00, 1993-06 ,        3855.00, 1993-08 ,        3920.00, 1993-12 ,             na,         ,             na,         ,             na,         
1992-09-02 We,        3700.00, 1992-09 ,        3700.00, 1992-10 ,        3720.00, 1992-12 ,        3745.00, 1993-02 ,        3770.00, 1993-04 ,        3795.00, 1993-06 ,        3825.00, 1993-08 ,        3890.00, 1993-12 ,             na,         ,             na,         ,             na,         
1992-09-01 Tu,        3710.00, 1992-09 ,        3720.00, 1992-10 ,        3740.00, 1992-12 ,        3765.00, 1993-02 ,        3790.00, 1993-04 ,        3815.00, 1993-06 ,        3840.00, 1993-08 ,        3900.00, 1993-12 ,             na,         ,             na,         ,             na,         
1992-08-31 Mo,        3735.00, 1992-09 ,        3740.00, 1992-10 ,        3760.00, 1992-12 ,        3785.00, 1993-02 ,        3810.00, 1993-04 ,        3835.00, 1993-06 ,        3860.00, 1993-08 ,        3920.00, 1993-12 ,             na,         ,             na,         ,             na,         
1992-08-28 Fr,        3670.00, 1992-09 ,        3685.00, 1992-10 ,        3710.00, 1992-12 ,        3735.00, 1993-02 ,        3760.00, 1993-04 ,        3785.00, 1993-06 ,        3815.00, 1993-08 ,        3875.00, 1993-12 ,             na,         ,             na,         ,             na,         
1992-08-27 Th,        3705.00, 1992-09 ,        3715.00, 1992-10 ,        3735.00, 1992-12 ,        3760.00, 1993-02 ,        3785.00, 1993-04 ,        3815.00, 1993-06 ,        3845.00, 1993-08 ,        3895.00, 1993-12 ,             na,         ,             na,         ,             na,         
1992-08-26 We,        3665.00, 1992-08 ,        3670.00, 1992-09 ,        3675.00, 1992-10 ,        3690.00, 1992-12 ,        3715.00, 1993-02 ,        3740.00, 1993-04 ,        3765.00, 1993-06 ,        3795.00, 1993-08 ,        3850.00, 1993-12 ,             na,         ,             na,         
1992-08-25 Tu,        3700.00, 1992-08 ,        3700.00, 1992-09 ,        3710.00, 1992-10 ,        3730.00, 1992-12 ,        3755.00, 1993-02 ,        3780.00, 1993-04 ,        3810.00, 1993-06 ,        3840.00, 1993-08 ,        3901.00, 1993-12 ,             na,         ,             na,         
1992-08-24 Mo,        3715.00, 1992-08 ,        3715.00, 1992-09 ,        3725.00, 1992-10 ,        3745.00, 1992-12 ,        3770.00, 1993-02 ,        3795.00, 1993-04 ,        3825.00, 1993-06 ,        3855.00, 1993-08 ,        3915.00, 1993-12 ,             na,         ,             na,         
1992-08-21 Fr,        3720.00, 1992-08 ,        3720.00, 1992-09 ,        3730.00, 1992-10 ,        3750.00, 1992-12 ,        3775.00, 1993-02 ,        3800.00, 1993-04 ,        3830.00, 1993-06 ,        3860.00, 1993-08 ,        3920.00, 1993-12 ,             na,         ,             na,         
1992-08-20 Th,        3730.00, 1992-08 ,        3730.00, 1992-09 ,        3740.00, 1992-10 ,        3760.00, 1992-12 ,        3785.00, 1993-02 ,        3810.00, 1993-04 ,        3840.00, 1993-06 ,        3870.00, 1993-08 ,        3930.00, 1993-12 ,             na,         ,             na,         
1992-08-19 We,        3760.00, 1992-08 ,        3770.00, 1992-09 ,        3780.00, 1992-10 ,        3800.00, 1992-12 ,        3825.00, 1993-02 ,        3850.00, 1993-04 ,        3880.00, 1993-06 ,        3910.00, 1993-08 ,        3970.00, 1993-12 ,             na,         ,             na,         
1992-08-18 Tu,        3770.00, 1992-08 ,        3770.00, 1992-09 ,        3780.00, 1992-10 ,        3800.00, 1992-12 ,        3825.00, 1993-02 ,        3850.00, 1993-04 ,        3880.00, 1993-06 ,        3910.00, 1993-08 ,        3970.00, 1993-12 ,             na,         ,             na,         
1992-08-17 Mo,        3780.00, 1992-08 ,        3785.00, 1992-09 ,        3795.00, 1992-10 ,        3815.00, 1992-12 ,        3840.00, 1993-02 ,        3865.00, 1993-04 ,        3895.00, 1993-06 ,        3925.00, 1993-08 ,        3985.00, 1993-12 ,             na,         ,             na,         
1992-08-14 Fr,        3790.00, 1992-08 ,        3790.00, 1992-09 ,        3800.00, 1992-10 ,        3820.00, 1992-12 ,        3845.00, 1993-02 ,        3870.00, 1993-04 ,        3900.00, 1993-06 ,        3930.00, 1993-08 ,        3990.00, 1993-12 ,             na,         ,             na,         
1992-08-13 Th,        3765.00, 1992-08 ,        3770.00, 1992-09 ,        3780.00, 1992-10 ,        3800.00, 1992-12 ,        3825.00, 1993-02 ,        3850.00, 1993-04 ,        3880.00, 1993-06 ,        3910.00, 1993-08 ,        3970.00, 1993-12 ,             na,         ,             na,         
1992-08-12 We,        3765.00, 1992-08 ,        3770.00, 1992-09 ,        3780.00, 1992-10 ,        3795.00, 1992-12 ,        3825.00, 1993-02 ,        3850.00, 1993-04 ,        3880.00, 1993-06 ,        3910.00, 1993-08 ,        3970.00, 1993-12 ,             na,         ,             na,         
1992-08-11 Tu,        3895.00, 1992-08 ,        3900.00, 1992-09 ,        3910.00, 1992-10 ,        3925.00, 1992-12 ,        3950.00, 1993-02 ,        3975.00, 1993-04 ,        4005.00, 1993-06 ,        4035.00, 1993-08 ,        4095.00, 1993-12 ,             na,         ,             na,         
1992-08-10 Mo,        3960.00, 1992-08 ,        3965.00, 1992-09 ,        3975.00, 1992-10 ,        3995.00, 1992-12 ,        4025.00, 1993-02 ,        4055.00, 1993-04 ,        4085.00, 1993-06 ,        4115.00, 1993-08 ,        4175.00, 1993-12 ,             na,         ,             na,         
1992-08-07 Fr,        3970.00, 1992-08 ,        3975.00, 1992-09 ,        3980.00, 1992-10 ,        4000.00, 1992-12 ,        4030.00, 1993-02 ,        4060.00, 1993-04 ,        4090.00, 1993-06 ,        4120.00, 1993-08 ,        4180.00, 1993-12 ,             na,         ,             na,         
1992-08-06 Th,        3910.00, 1992-08 ,        3920.00, 1992-09 ,        3925.00, 1992-10 ,        3950.00, 1992-12 ,        3980.00, 1993-02 ,        4010.00, 1993-04 ,        4035.00, 1993-06 ,        4060.00, 1993-08 ,        4120.00, 1993-12 ,             na,         ,             na,         
1992-08-05 We,        3890.00, 1992-08 ,        3895.00, 1992-09 ,        3900.00, 1992-10 ,        3925.00, 1992-12 ,        3955.00, 1993-02 ,        3985.00, 1993-04 ,        4015.00, 1993-06 ,        4045.00, 1993-08 ,        4105.00, 1993-12 ,             na,         ,             na,         
1992-08-04 Tu,        3880.00, 1992-08 ,        3885.00, 1992-09 ,        3890.00, 1992-10 ,        3915.00, 1992-12 ,        3945.00, 1993-02 ,        3975.00, 1993-04 ,        4005.00, 1993-06 ,        4035.00, 1993-08 ,        4095.00, 1993-12 ,             na,         ,             na,         
1992-08-03 Mo,        3890.00, 1992-08 ,        3890.00, 1992-09 ,        3900.00, 1992-10 ,        3915.00, 1992-12 ,        3945.00, 1993-02 ,        3965.00, 1993-04 ,        4000.00, 1993-06 ,        4030.00, 1993-08 ,        4110.00, 1993-12 ,             na,         ,             na,         
1992-07-31 Fr,        3915.00, 1992-08 ,        3925.00, 1992-09 ,        3935.00, 1992-10 ,        3955.00, 1992-12 ,        3980.00, 1993-02 ,        4000.00, 1993-04 ,        4025.00, 1993-06 ,        4055.00, 1993-08 ,        4140.00, 1993-12 ,             na,         ,             na,         
1992-07-30 Th,        3905.00, 1992-08 ,        3920.00, 1992-09 ,        3935.00, 1992-10 ,        3955.00, 1992-12 ,        3980.00, 1993-02 ,        4000.00, 1993-04 ,        4025.00, 1993-06 ,        4055.00, 1993-08 ,        4140.00, 1993-12 ,             na,         ,             na,         
1992-07-29 We,        3880.00, 1992-08 ,        3895.00, 1992-09 ,        3915.00, 1992-10 ,        3930.00, 1992-12 ,        3955.00, 1993-02 ,        3980.00, 1993-04 ,        4005.00, 1993-06 ,        4035.00, 1993-08 ,             na,         ,             na,         ,             na,         
1992-07-28 Tu,        3940.00, 1992-07 ,        3940.00, 1992-08 ,        3955.00, 1992-09 ,        3970.00, 1992-10 ,        3990.00, 1992-12 ,        4015.00, 1993-02 ,        4040.00, 1993-04 ,        4070.00, 1993-06 ,        4100.00, 1993-08 ,             na,         ,             na,         
1992-07-27 Mo,        3945.00, 1992-07 ,        3945.00, 1992-08 ,        3960.00, 1992-09 ,        3970.00, 1992-10 ,        3990.00, 1992-12 ,        4015.00, 1993-02 ,        4040.00, 1993-04 ,        4070.00, 1993-06 ,        4100.00, 1993-08 ,             na,         ,             na,         
1992-07-24 Fr,        3960.00, 1992-07 ,        3970.00, 1992-08 ,        3975.00, 1992-09 ,        3990.00, 1992-10 ,        4015.00, 1992-12 ,        4040.00, 1993-02 ,        4065.00, 1993-04 ,        4095.00, 1993-06 ,        4135.00, 1993-08 ,             na,         ,             na,         
1992-07-23 Th,        3965.00, 1992-07 ,        3965.00, 1992-08 ,        3970.00, 1992-09 ,        3985.00, 1992-10 ,        4010.00, 1992-12 ,        4035.00, 1993-02 ,        4060.00, 1993-04 ,        4090.00, 1993-06 ,        4130.00, 1993-08 ,             na,         ,             na,         
1992-07-22 We,        3970.00, 1992-07 ,        3970.00, 1992-08 ,        3980.00, 1992-09 ,        3995.00, 1992-10 ,        4020.00, 1992-12 ,        4045.00, 1993-02 ,        4070.00, 1993-04 ,        4100.00, 1993-06 ,        4130.00, 1993-08 ,             na,         ,             na,         
1992-07-21 Tu,        3940.00, 1992-07 ,        3940.00, 1992-08 ,        3950.00, 1992-09 ,        3960.00, 1992-10 ,        3985.00, 1992-12 ,        4010.00, 1993-02 ,        4045.00, 1993-04 ,        4075.00, 1993-06 ,        4120.00, 1993-08 ,             na,         ,             na,         
1992-07-20 Mo,        3970.00, 1992-07 ,        3975.00, 1992-08 ,        3985.00, 1992-09 ,        3995.00, 1992-10 ,        4020.00, 1992-12 ,        4045.00, 1993-02 ,        4070.00, 1993-04 ,        4100.00, 1993-06 ,        4130.00, 1993-08 ,             na,         ,             na,         
1992-07-17 Fr,        3975.00, 1992-07 ,        3980.00, 1992-08 ,        3995.00, 1992-09 ,        4005.00, 1992-10 ,        4030.00, 1992-12 ,        4058.00, 1993-02 ,        4085.00, 1993-04 ,        4115.00, 1993-06 ,        4145.00, 1993-08 ,             na,         ,             na,         
1992-07-16 Th,        3895.00, 1992-07 ,        3895.00, 1992-08 ,        3915.00, 1992-09 ,        3930.00, 1992-10 ,        3965.00, 1992-12 ,        3990.00, 1993-02 ,        4015.00, 1993-04 ,        4045.00, 1993-06 ,        4075.00, 1993-08 ,             na,         ,             na,         
1992-07-15 We,        3930.00, 1992-07 ,        3930.00, 1992-08 ,        3945.00, 1992-09 ,        3960.00, 1992-10 ,        3995.00, 1992-12 ,        4020.00, 1993-02 ,        4045.00, 1993-04 ,        4075.00, 1993-06 ,        4105.00, 1993-08 ,             na,         ,             na,         
1992-07-14 Tu,        3925.00, 1992-07 ,        3925.00, 1992-08 ,        3945.00, 1992-09 ,        3960.00, 1992-10 ,        3990.00, 1992-12 ,        4015.00, 1993-02 ,        4040.00, 1993-04 ,        4070.00, 1993-06 ,        4100.00, 1993-08 ,             na,         ,             na,         
1992-07-13 Mo,        3910.00, 1992-07 ,        3910.00, 1992-08 ,        3930.00, 1992-09 ,        3945.00, 1992-10 ,        3975.00, 1992-12 ,        4000.00, 1993-02 ,        4025.00, 1993-04 ,        4055.00, 1993-06 ,        4085.00, 1993-08 ,             na,         ,             na,         
1992-07-10 Fr,        3915.00, 1992-07 ,        3915.00, 1992-08 ,        3930.00, 1992-09 ,        3945.00, 1992-10 ,        3970.00, 1992-12 ,        3995.00, 1993-02 ,        4020.00, 1993-04 ,        4050.00, 1993-06 ,        4090.00, 1993-08 ,             na,         ,             na,         
1992-07-09 Th,        3930.00, 1992-07 ,        3930.00, 1992-08 ,        3945.00, 1992-09 ,        3960.00, 1992-10 ,        3990.00, 1992-12 ,        4020.00, 1993-02 ,        4050.00, 1993-04 ,        4080.00, 1993-06 ,        4110.00, 1993-08 ,             na,         ,             na,         
1992-07-08 We,        3880.00, 1992-07 ,        3880.00, 1992-08 ,        3895.00, 1992-09 ,        3910.00, 1992-10 ,        3940.00, 1992-12 ,        3965.00, 1993-02 ,        3990.00, 1993-04 ,        4025.00, 1993-06 ,        4060.00, 1993-08 ,             na,         ,             na,         
1992-07-07 Tu,        3870.00, 1992-07 ,        3870.00, 1992-08 ,        3885.00, 1992-09 ,        3900.00, 1992-10 ,        3930.00, 1992-12 ,        3950.00, 1993-02 ,        3980.00, 1993-04 ,        4020.00, 1993-06 ,        4055.00, 1993-08 ,             na,         ,             na,         
1992-07-06 Mo,        4020.00, 1992-07 ,        4035.00, 1992-08 ,        4050.00, 1992-09 ,        4065.00, 1992-10 ,        4095.00, 1992-12 ,        4125.00, 1993-02 ,        4155.00, 1993-04 ,        4190.00, 1993-06 ,        4225.00, 1993-08 ,             na,         ,             na,         
1992-07-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-02 Th,        4025.00, 1992-07 ,        4040.00, 1992-08 ,        4055.00, 1992-09 ,        4070.00, 1992-10 ,        4100.00, 1992-12 ,        4130.00, 1993-02 ,        4160.00, 1993-04 ,        4195.00, 1993-06 ,        4230.00, 1993-08 ,             na,         ,             na,         
1992-07-01 We,        4025.00, 1992-07 ,        4035.00, 1992-08 ,        4050.00, 1992-09 ,        4065.00, 1992-10 ,        4100.00, 1992-12 ,        4130.00, 1993-02 ,        4160.00, 1993-04 ,        4195.00, 1993-06 ,        4230.00, 1993-08 ,             na,         ,             na,         
1992-06-30 Tu,        4020.00, 1992-07 ,        4030.00, 1992-08 ,        4045.00, 1992-09 ,        4060.00, 1992-10 ,        4100.00, 1992-12 ,        4125.00, 1993-02 ,        4155.00, 1993-04 ,        4190.00, 1993-06 ,        4225.00, 1993-08 ,             na,         ,             na,         
1992-06-29 Mo,        4000.00, 1992-07 ,        4010.00, 1992-08 ,        4040.00, 1992-10 ,        4075.00, 1992-12 ,        4105.00, 1993-02 ,        4135.00, 1993-04 ,        4170.00, 1993-06 ,        4205.00, 1993-08 ,             na,         ,             na,         ,             na,         
1992-06-26 Fr,        3975.00, 1992-07 ,        3980.00, 1992-08 ,        4015.00, 1992-10 ,        4050.00, 1992-12 ,        4080.00, 1993-02 ,        4110.00, 1993-04 ,        4145.00, 1993-06 ,        4180.00, 1993-08 ,             na,         ,             na,         ,             na,         
1992-06-25 Th,        4000.00, 1992-06 ,        4005.00, 1992-07 ,        4010.00, 1992-08 ,        4045.00, 1992-10 ,        4075.00, 1992-12 ,        4105.00, 1993-02 ,        4135.00, 1993-04 ,        4175.00, 1993-06 ,        4215.00, 1993-08 ,             na,         ,             na,         
1992-06-24 We,        4025.00, 1992-06 ,        4030.00, 1992-07 ,        4035.00, 1992-08 ,        4070.00, 1992-10 ,        4100.00, 1992-12 ,        4130.00, 1993-02 ,        4160.00, 1993-04 ,        4195.00, 1993-06 ,        4230.00, 1993-08 ,             na,         ,             na,         
1992-06-23 Tu,        4035.00, 1992-06 ,        4040.00, 1992-07 ,        4040.00, 1992-08 ,        4075.00, 1992-10 ,        4105.00, 1992-12 ,        4135.00, 1993-02 ,        4165.00, 1993-04 ,        4200.00, 1993-06 ,        4235.00, 1993-08 ,             na,         ,             na,         
1992-06-22 Mo,        4035.00, 1992-06 ,        4040.00, 1992-07 ,        4040.00, 1992-08 ,        4075.00, 1992-10 ,        4105.00, 1992-12 ,        4135.00, 1993-02 ,        4165.00, 1993-04 ,        4200.00, 1993-06 ,        4235.00, 1993-08 ,             na,         ,             na,         
1992-06-19 Fr,        4025.00, 1992-06 ,        4030.00, 1992-07 ,        4030.00, 1992-08 ,        4065.00, 1992-10 ,        4095.00, 1992-12 ,        4125.00, 1993-02 ,        4155.00, 1993-04 ,        4190.00, 1993-06 ,        4225.00, 1993-08 ,             na,         ,             na,         
1992-06-18 Th,        4090.00, 1992-06 ,        4095.00, 1992-07 ,        4100.00, 1992-08 ,        4135.00, 1992-10 ,        4170.00, 1992-12 ,        4200.00, 1993-02 ,        4230.00, 1993-04 ,        4270.00, 1993-06 ,        4310.00, 1993-08 ,             na,         ,             na,         
1992-06-17 We,        4090.00, 1992-06 ,        4090.00, 1992-07 ,        4090.00, 1992-08 ,        4125.00, 1992-10 ,        4160.00, 1992-12 ,        4190.00, 1993-02 ,        4220.00, 1993-04 ,        4260.00, 1993-06 ,        4300.00, 1993-08 ,             na,         ,             na,         
1992-06-16 Tu,        4095.00, 1992-06 ,        4100.00, 1992-07 ,        4110.00, 1992-08 ,        4145.00, 1992-10 ,        4180.00, 1992-12 ,        4210.00, 1993-02 ,        4240.00, 1993-04 ,        4280.00, 1993-06 ,        4320.00, 1993-08 ,             na,         ,             na,         
1992-06-15 Mo,        4120.00, 1992-06 ,        4125.00, 1992-07 ,        4140.00, 1992-08 ,        4175.00, 1992-10 ,        4210.00, 1992-12 ,        4240.00, 1993-02 ,        4270.00, 1993-04 ,        4300.00, 1993-06 ,        4330.00, 1993-08 ,             na,         ,             na,         
1992-06-12 Fr,        4120.00, 1992-06 ,        4125.00, 1992-07 ,        4140.00, 1992-08 ,        4175.00, 1992-10 ,        4210.00, 1992-12 ,        4240.00, 1993-02 ,        4270.00, 1993-04 ,        4300.00, 1993-06 ,        4330.00, 1993-08 ,             na,         ,             na,         
1992-06-11 Th,        4095.00, 1992-06 ,        4105.00, 1992-07 ,        4115.00, 1992-08 ,        4145.00, 1992-10 ,        4180.00, 1992-12 ,        4210.00, 1993-02 ,        4240.00, 1993-04 ,        4280.00, 1993-06 ,        4320.00, 1993-08 ,             na,         ,             na,         
1992-06-10 We,        4052.00, 1992-06 ,        4055.00, 1992-07 ,        4070.00, 1992-08 ,        4100.00, 1992-10 ,        4130.00, 1992-12 ,        4160.00, 1993-02 ,        4190.00, 1993-04 ,        4230.00, 1993-06 ,        4270.00, 1993-08 ,             na,         ,             na,         
1992-06-09 Tu,        4030.00, 1992-06 ,        4040.00, 1992-07 ,        4055.00, 1992-08 ,        4085.00, 1992-10 ,        4115.00, 1992-12 ,        4145.00, 1993-02 ,        4175.00, 1993-04 ,        4220.00, 1993-06 ,             na,         ,             na,         ,             na,         
1992-06-08 Mo,        4030.00, 1992-06 ,        4040.00, 1992-07 ,        4055.00, 1992-08 ,        4085.00, 1992-10 ,        4115.00, 1992-12 ,        4145.00, 1993-02 ,        4175.00, 1993-04 ,        4220.00, 1993-06 ,             na,         ,             na,         ,             na,         
1992-06-05 Fr,        4050.00, 1992-06 ,        4055.00, 1992-07 ,        4070.00, 1992-08 ,        4100.00, 1992-10 ,        4130.00, 1992-12 ,        4160.00, 1993-02 ,        4190.00, 1993-04 ,        4230.00, 1993-06 ,             na,         ,             na,         ,             na,         
1992-06-04 Th,        4065.00, 1992-06 ,        4080.00, 1992-07 ,        4090.00, 1992-08 ,        4125.00, 1992-10 ,        4155.00, 1992-12 ,        4190.00, 1993-02 ,        4225.00, 1993-04 ,        4265.00, 1993-06 ,             na,         ,             na,         ,             na,         
1992-06-03 We,        4060.00, 1992-06 ,        4070.00, 1992-07 ,        4080.00, 1992-08 ,        4115.00, 1992-10 ,        4145.00, 1992-12 ,        4180.00, 1993-02 ,        4215.00, 1993-04 ,        4255.00, 1993-06 ,             na,         ,             na,         ,             na,         
1992-06-02 Tu,        4062.00, 1992-06 ,        4080.00, 1992-07 ,        4095.00, 1992-08 ,        4125.00, 1992-10 ,        4155.00, 1992-12 ,        4190.00, 1993-02 ,        4225.00, 1993-04 ,        4265.00, 1993-06 ,             na,         ,             na,         ,             na,         
1992-06-01 Mo,        4025.00, 1992-06 ,        4040.00, 1992-07 ,        4055.00, 1992-08 ,        4085.00, 1992-10 ,        4115.00, 1992-12 ,        4150.00, 1993-02 ,        4185.00, 1993-04 ,        4225.00, 1993-06 ,             na,         ,             na,         ,             na,         
1992-05-29 Fr,        3990.00, 1992-06 ,        4010.00, 1992-07 ,        4030.00, 1992-08 ,        4060.00, 1992-10 ,        4095.00, 1992-12 ,        4135.00, 1993-02 ,        4175.00, 1993-04 ,        4210.00, 1993-06 ,             na,         ,             na,         ,             na,         
1992-05-28 Th,        4020.00, 1992-06 ,        4050.00, 1992-07 ,        4060.00, 1992-08 ,        4095.00, 1992-10 ,        4130.00, 1992-12 ,        4170.00, 1993-02 ,        4210.00, 1993-04 ,        4250.00, 1993-06 ,             na,         ,             na,         ,             na,         
1992-05-27 We,        4065.00, 1992-06 ,        4090.00, 1992-07 ,        4105.00, 1992-08 ,        4140.00, 1992-10 ,        4170.00, 1992-12 ,        4220.00, 1993-02 ,        4270.00, 1993-04 ,        4300.00, 1993-06 ,             na,         ,             na,         ,             na,         
1992-05-26 Tu,        4060.00, 1992-05 ,        4065.00, 1992-06 ,        4095.00, 1992-07 ,        4110.00, 1992-08 ,        4140.00, 1992-10 ,        4175.00, 1992-12 ,        4220.00, 1993-02 ,        4270.00, 1993-04 ,        4299.00, 1993-06 ,             na,         ,             na,         
1992-05-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-22 Fr,        4050.00, 1992-05 ,        4060.00, 1992-06 ,        4090.00, 1992-07 ,        4105.00, 1992-08 ,        4135.00, 1992-10 ,        4170.00, 1992-12 ,        4210.00, 1993-02 ,        4250.00, 1993-04 ,        4290.00, 1993-06 ,             na,         ,             na,         
1992-05-21 Th,        4040.00, 1992-05 ,        4040.00, 1992-06 ,        4075.00, 1992-07 ,        4080.00, 1992-08 ,        4110.00, 1992-10 ,        4145.00, 1992-12 ,        4185.00, 1993-02 ,        4225.00, 1993-04 ,        4260.00, 1993-06 ,             na,         ,             na,         
1992-05-20 We,        4055.00, 1992-05 ,        4055.00, 1992-06 ,        4085.00, 1992-07 ,        4095.00, 1992-08 ,        4125.00, 1992-10 ,        4160.00, 1992-12 ,        4200.00, 1993-02 ,        4240.00, 1993-04 ,        4275.00, 1993-06 ,             na,         ,             na,         
1992-05-19 Tu,        4060.00, 1992-05 ,        4060.00, 1992-06 ,        4090.00, 1992-07 ,        4100.00, 1992-08 ,        4130.00, 1992-10 ,        4165.00, 1992-12 ,        4205.00, 1993-02 ,        4245.00, 1993-04 ,        4280.00, 1993-06 ,             na,         ,             na,         
1992-05-18 Mo,        4060.00, 1992-05 ,        4071.00, 1992-06 ,        4100.00, 1992-07 ,        4110.00, 1992-08 ,        4140.00, 1992-10 ,        4175.00, 1992-12 ,        4215.00, 1993-02 ,        4255.00, 1993-04 ,        4290.00, 1993-06 ,             na,         ,             na,         
1992-05-15 Fr,        4080.00, 1992-05 ,        4080.00, 1992-06 ,        4100.00, 1992-07 ,        4110.00, 1992-08 ,        4140.00, 1992-10 ,        4175.00, 1992-12 ,        4215.00, 1993-02 ,        4250.00, 1993-04 ,        4290.00, 1993-06 ,             na,         ,             na,         
1992-05-14 Th,        4095.00, 1992-05 ,        4095.00, 1992-06 ,        4115.00, 1992-07 ,        4130.00, 1992-08 ,        4160.00, 1992-10 ,        4200.00, 1992-12 ,        4235.00, 1993-02 ,        4269.00, 1993-04 ,        4310.00, 1993-06 ,             na,         ,             na,         
1992-05-13 We,        4070.00, 1992-05 ,        4075.00, 1992-06 ,        4100.00, 1992-07 ,        4115.00, 1992-08 ,        4145.00, 1992-10 ,        4180.00, 1992-12 ,        4215.00, 1993-02 ,        4250.00, 1993-04 ,        4290.00, 1993-06 ,             na,         ,             na,         
1992-05-12 Tu,        4075.00, 1992-05 ,        4080.00, 1992-06 ,        4105.00, 1992-07 ,        4120.00, 1992-08 ,        4150.00, 1992-10 ,        4185.00, 1992-12 ,        4220.00, 1993-02 ,        4255.00, 1993-04 ,        4295.00, 1993-06 ,             na,         ,             na,         
1992-05-11 Mo,        4080.00, 1992-05 ,        4085.00, 1992-06 ,        4110.00, 1992-07 ,        4125.00, 1992-08 ,        4155.00, 1992-10 ,        4190.00, 1992-12 ,        4225.00, 1993-02 ,        4260.00, 1993-04 ,        4300.00, 1993-06 ,             na,         ,             na,         
1992-05-08 Fr,        4070.00, 1992-05 ,        4075.00, 1992-06 ,        4100.00, 1992-07 ,        4115.00, 1992-08 ,        4145.00, 1992-10 ,        4180.00, 1992-12 ,        4215.00, 1993-02 ,        4250.00, 1993-04 ,        4290.00, 1993-06 ,             na,         ,             na,         
1992-05-07 Th,        4025.00, 1992-05 ,        4025.00, 1992-06 ,        4050.00, 1992-07 ,        4055.00, 1992-08 ,        4085.00, 1992-10 ,        4125.00, 1992-12 ,        4160.00, 1993-02 ,        4195.00, 1993-04 ,        4235.00, 1993-06 ,             na,         ,             na,         
1992-05-06 We,        4065.00, 1992-05 ,        4070.00, 1992-06 ,        4085.00, 1992-07 ,        4100.00, 1992-08 ,        4135.00, 1992-10 ,        4170.00, 1992-12 ,        4205.00, 1993-02 ,        4240.00, 1993-04 ,        4280.00, 1993-06 ,             na,         ,             na,         
1992-05-05 Tu,        4050.00, 1992-05 ,        4055.00, 1992-06 ,        4080.00, 1992-07 ,        4090.00, 1992-08 ,        4125.00, 1992-10 ,        4160.00, 1992-12 ,        4195.00, 1993-02 ,        4230.00, 1993-04 ,        4270.00, 1993-06 ,             na,         ,             na,         
1992-05-04 Mo,        4000.00, 1992-05 ,        4010.00, 1992-06 ,        4025.00, 1992-07 ,        4040.00, 1992-08 ,        4070.00, 1992-10 ,        4100.00, 1992-12 ,        4135.00, 1993-02 ,        4170.00, 1993-04 ,        4210.00, 1993-06 ,             na,         ,             na,         
1992-05-01 Fr,        4000.00, 1992-05 ,        4005.00, 1992-06 ,        4025.00, 1992-07 ,        4035.00, 1992-08 ,        4065.00, 1992-10 ,        4095.00, 1992-12 ,        4135.00, 1993-02 ,        4175.00, 1993-04 ,        4215.00, 1993-06 ,             na,         ,             na,         
1992-04-30 Th,        3980.00, 1992-05 ,        4000.00, 1992-06 ,        4000.00, 1992-07 ,        4030.00, 1992-08 ,        4060.00, 1992-10 ,        4090.00, 1992-12 ,        4120.00, 1993-02 ,        4150.00, 1993-04 ,        4190.00, 1993-06 ,             na,         ,             na,         
1992-04-29 We,        3950.00, 1992-05 ,        3955.00, 1992-06 ,        3985.00, 1992-08 ,        4020.00, 1992-10 ,        4055.00, 1992-12 ,        4090.00, 1993-02 ,        4125.00, 1993-04 ,        4165.00, 1993-06 ,             na,         ,             na,         ,             na,         
1992-04-28 Tu,        3940.00, 1992-05 ,        3945.00, 1992-06 ,        3980.00, 1992-08 ,        4015.00, 1992-10 ,        4050.00, 1992-12 ,        4085.00, 1993-02 ,        4120.00, 1993-04 ,        4155.00, 1993-06 ,             na,         ,             na,         ,             na,         
1992-04-27 Mo,        3930.00, 1992-04 ,        3940.00, 1992-05 ,        3945.00, 1992-06 ,        3980.00, 1992-08 ,        4015.00, 1992-10 ,        4050.00, 1992-12 ,        4085.00, 1993-02 ,        4120.00, 1993-04 ,        4155.00, 1993-06 ,             na,         ,             na,         
1992-04-24 Fr,        3960.00, 1992-04 ,        3960.00, 1992-05 ,        3975.00, 1992-06 ,        4010.00, 1992-08 ,        4045.00, 1992-10 ,        4080.00, 1992-12 ,        4115.00, 1993-02 ,        4150.00, 1993-04 ,        4185.00, 1993-06 ,             na,         ,             na,         
1992-04-23 Th,        4005.00, 1992-04 ,        4010.00, 1992-05 ,        4020.00, 1992-06 ,        4055.00, 1992-08 ,        4080.00, 1992-10 ,        4120.00, 1992-12 ,        4155.00, 1993-02 ,        4190.00, 1993-04 ,        4230.00, 1993-06 ,             na,         ,             na,         
1992-04-22 We,        4010.00, 1992-04 ,        4015.00, 1992-05 ,        4030.00, 1992-06 ,        4060.00, 1992-08 ,        4090.00, 1992-10 ,        4130.00, 1992-12 ,        4165.00, 1993-02 ,        4200.00, 1993-04 ,        4240.00, 1993-06 ,             na,         ,             na,         
1992-04-21 Tu,        3990.00, 1992-04 ,        4000.00, 1992-05 ,        4010.00, 1992-06 ,        4040.00, 1992-08 ,        4070.00, 1992-10 ,        4110.00, 1992-12 ,        4145.00, 1993-02 ,        4180.00, 1993-04 ,        4220.00, 1993-06 ,             na,         ,             na,         
1992-04-20 Mo,        3940.00, 1992-04 ,        3950.00, 1992-05 ,        3960.00, 1992-06 ,        3990.00, 1992-08 ,        4020.00, 1992-10 ,        4060.00, 1992-12 ,        4095.00, 1993-02 ,        4130.00, 1993-04 ,        4170.00, 1993-06 ,             na,         ,             na,         
1992-04-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-16 Th,        3965.00, 1992-04 ,        3970.00, 1992-05 ,        3985.00, 1992-06 ,        4015.00, 1992-08 ,        4050.00, 1992-10 ,        4085.00, 1992-12 ,        4120.00, 1993-02 ,        4155.00, 1993-04 ,        4200.00, 1993-06 ,             na,         ,             na,         
1992-04-15 We,        3985.00, 1992-04 ,        4000.00, 1992-05 ,        4010.00, 1992-06 ,        4045.00, 1992-08 ,        4080.00, 1992-10 ,        4120.00, 1992-12 ,        4155.00, 1993-02 ,        4190.00, 1993-04 ,        4230.00, 1993-06 ,             na,         ,             na,         
1992-04-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-13 Mo,        4080.00, 1992-04 ,        4085.00, 1992-05 ,        4100.00, 1992-06 ,        4130.00, 1992-08 ,        4170.00, 1992-10 ,        4200.00, 1992-12 ,        4241.00, 1993-02 ,        4315.00, 1993-04 ,        4360.00, 1993-06 ,             na,         ,             na,         
1992-04-10 Fr,        4105.00, 1992-04 ,        4110.00, 1992-05 ,        4125.00, 1992-06 ,        4160.00, 1992-08 ,        4195.00, 1992-10 ,        4235.00, 1992-12 ,        4275.00, 1993-02 ,        4315.00, 1993-04 ,        4360.00, 1993-06 ,             na,         ,             na,         
1992-04-09 Th,        4090.00, 1992-04 ,        4105.00, 1992-05 ,        4115.00, 1992-06 ,        4155.00, 1992-08 ,        4195.00, 1992-10 ,        4230.00, 1992-12 ,        4270.00, 1993-02 ,        4310.00, 1993-04 ,        4360.00, 1993-06 ,             na,         ,             na,         
1992-04-08 We,        4070.00, 1992-04 ,        4085.00, 1992-05 ,        4100.00, 1992-06 ,        4140.00, 1992-08 ,        4180.00, 1992-10 ,        4215.00, 1992-12 ,        4260.00, 1993-02 ,        4305.00, 1993-04 ,        4350.00, 1993-06 ,             na,         ,             na,         
1992-04-07 Tu,        4070.00, 1992-04 ,        4080.00, 1992-05 ,        4095.00, 1992-06 ,        4135.00, 1992-08 ,        4175.00, 1992-10 ,        4215.00, 1992-12 ,        4260.00, 1993-02 ,        4305.00, 1993-04 ,        4345.00, 1993-06 ,             na,         ,             na,         
1992-04-06 Mo,        4110.00, 1992-04 ,        4115.00, 1992-05 ,        4120.00, 1992-06 ,        4155.00, 1992-08 ,        4190.00, 1992-10 ,        4230.00, 1992-12 ,        4275.00, 1993-02 ,        4320.00, 1993-04 ,             na,         ,             na,         ,             na,         
1992-04-03 Fr,        4070.00, 1992-04 ,        4085.00, 1992-05 ,        4100.00, 1992-06 ,        4135.00, 1992-08 ,        4175.00, 1992-10 ,        4210.00, 1992-12 ,        4255.00, 1993-02 ,        4300.00, 1993-04 ,             na,         ,             na,         ,             na,         
1992-04-02 Th,        4080.00, 1992-04 ,        4090.00, 1992-05 ,        4105.00, 1992-06 ,        4140.00, 1992-08 ,        4180.00, 1992-10 ,        4220.00, 1992-12 ,        4265.00, 1993-02 ,        4310.00, 1993-04 ,             na,         ,             na,         ,             na,         
1992-04-01 We,        4090.00, 1992-04 ,        4100.00, 1992-05 ,        4115.00, 1992-06 ,        4150.00, 1992-08 ,        4195.00, 1992-10 ,        4230.00, 1992-12 ,        4280.00, 1993-02 ,        4330.00, 1993-04 ,             na,         ,             na,         ,             na,         
1992-03-31 Tu,        4115.00, 1992-04 ,        4140.00, 1992-05 ,        4155.00, 1992-06 ,        4195.00, 1992-08 ,        4235.00, 1992-10 ,        4275.00, 1992-12 ,        4320.00, 1993-02 ,        4365.00, 1993-04 ,             na,         ,             na,         ,             na,         
1992-03-30 Mo,        4102.00, 1992-04 ,        4130.00, 1992-05 ,        4150.00, 1992-06 ,        4190.00, 1992-08 ,        4230.00, 1992-10 ,        4260.00, 1992-12 ,        4310.00, 1993-02 ,        4360.00, 1993-04 ,             na,         ,             na,         ,             na,         
1992-03-27 Fr,             na,         ,        4120.00, 1992-04 ,        4150.00, 1992-05 ,        4170.00, 1992-06 ,        4200.00, 1992-08 ,        4240.00, 1992-10 ,        4280.00, 1992-12 ,        4325.00, 1993-02 ,        4370.00, 1993-04 ,             na,         ,             na,         
1992-03-26 Th,        4070.00, 1992-03 ,        4080.00, 1992-04 ,        4100.00, 1992-05 ,        4115.00, 1992-06 ,        4155.00, 1992-08 ,        4195.00, 1992-10 ,        4235.00, 1992-12 ,        4280.00, 1993-02 ,        4325.00, 1993-04 ,             na,         ,             na,         
1992-03-25 We,        4070.00, 1992-03 ,        4070.00, 1992-04 ,        4100.00, 1992-05 ,        4110.00, 1992-06 ,        4150.00, 1992-08 ,        4190.00, 1992-10 ,        4230.00, 1992-12 ,        4275.00, 1993-02 ,        4320.00, 1993-04 ,             na,         ,             na,         
1992-03-24 Tu,        4075.00, 1992-03 ,        4080.00, 1992-04 ,        4100.00, 1992-05 ,        4120.00, 1992-06 ,        4160.00, 1992-08 ,        4200.00, 1992-10 ,        4240.00, 1992-12 ,        4285.00, 1993-02 ,        4330.00, 1993-04 ,             na,         ,             na,         
1992-03-23 Mo,        4090.00, 1992-03 ,        4090.00, 1992-04 ,        4110.00, 1992-05 ,        4130.00, 1992-06 ,        4170.00, 1992-08 ,        4210.00, 1992-10 ,        4245.00, 1992-12 ,        4290.00, 1993-02 ,        4335.00, 1993-04 ,             na,         ,             na,         
1992-03-20 Fr,        4100.00, 1992-03 ,        4110.00, 1992-04 ,        4130.00, 1992-05 ,        4145.00, 1992-06 ,        4185.00, 1992-08 ,        4225.00, 1992-10 ,        4260.00, 1992-12 ,        4305.00, 1993-02 ,        4350.00, 1993-04 ,             na,         ,             na,         
1992-03-19 Th,        4100.00, 1992-03 ,        4115.00, 1992-04 ,        4135.00, 1992-05 ,        4155.00, 1992-06 ,        4190.00, 1992-08 ,        4230.00, 1992-10 ,        4270.00, 1992-12 ,        4315.00, 1993-02 ,        4360.00, 1993-04 ,             na,         ,             na,         
1992-03-18 We,        4025.00, 1992-03 ,        4025.00, 1992-04 ,        4040.00, 1992-05 ,        4055.00, 1992-06 ,        4100.00, 1992-08 ,        4140.00, 1992-10 ,        4180.00, 1992-12 ,        4225.00, 1993-02 ,        4270.00, 1993-04 ,             na,         ,             na,         
1992-03-17 Tu,        4030.00, 1992-03 ,        4035.00, 1992-04 ,        4055.00, 1992-05 ,        4070.00, 1992-06 ,        4110.00, 1992-08 ,        4150.00, 1992-10 ,        4190.00, 1992-12 ,        4230.00, 1993-02 ,        4270.00, 1993-04 ,             na,         ,             na,         
1992-03-16 Mo,        4060.00, 1992-03 ,        4070.00, 1992-04 ,        4090.00, 1992-05 ,        4090.00, 1992-06 ,        4125.00, 1992-08 ,        4160.00, 1992-10 ,        4200.00, 1992-12 ,        4245.00, 1993-02 ,        4290.00, 1993-04 ,             na,         ,             na,         
1992-03-13 Fr,        4090.00, 1992-03 ,        4090.00, 1992-04 ,        4115.00, 1992-05 ,        4130.00, 1992-06 ,        4165.00, 1992-08 ,        4200.00, 1992-10 ,        4240.00, 1992-12 ,        4275.00, 1993-02 ,        4310.00, 1993-04 ,             na,         ,             na,         
1992-03-12 Th,        4080.00, 1992-03 ,        4080.00, 1992-04 ,        4110.00, 1992-05 ,        4120.00, 1992-06 ,        4160.00, 1992-08 ,        4200.00, 1992-10 ,        4240.00, 1992-12 ,        4285.00, 1993-02 ,        4330.00, 1993-04 ,             na,         ,             na,         
1992-03-11 We,        4140.00, 1992-03 ,        4150.00, 1992-04 ,        4170.00, 1992-05 ,        4185.00, 1992-06 ,        4220.00, 1992-08 ,        4260.00, 1992-10 ,        4300.00, 1992-12 ,        4345.00, 1993-02 ,        4390.00, 1993-04 ,             na,         ,             na,         
1992-03-10 Tu,        4140.00, 1992-03 ,        4150.00, 1992-04 ,        4170.00, 1992-05 ,        4185.00, 1992-06 ,        4220.00, 1992-08 ,        4260.00, 1992-10 ,        4300.00, 1992-12 ,        4345.00, 1993-02 ,        4390.00, 1993-04 ,             na,         ,             na,         
1992-03-09 Mo,        4130.00, 1992-03 ,        4160.00, 1992-04 ,        4180.00, 1992-05 ,        4200.00, 1992-06 ,        4235.00, 1992-08 ,        4270.00, 1992-10 ,        4305.00, 1992-12 ,        4350.00, 1993-02 ,        4395.00, 1993-04 ,             na,         ,             na,         
1992-03-06 Fr,        4150.00, 1992-03 ,        4175.00, 1992-04 ,        4185.00, 1992-05 ,        4200.00, 1992-06 ,        4235.00, 1992-08 ,        4275.00, 1992-10 ,        4315.00, 1992-12 ,        4360.00, 1993-02 ,        4405.00, 1993-04 ,             na,         ,             na,         
1992-03-05 Th,        4120.00, 1992-03 ,        4145.00, 1992-04 ,        4170.00, 1992-05 ,        4185.00, 1992-06 ,        4220.00, 1992-08 ,        4255.00, 1992-10 ,        4290.00, 1992-12 ,        4335.00, 1993-02 ,        4380.00, 1993-04 ,             na,         ,             na,         
1992-03-04 We,        4100.00, 1992-03 ,        4110.00, 1992-04 ,        4135.00, 1992-05 ,        4155.00, 1992-06 ,        4195.00, 1992-08 ,        4230.00, 1992-10 ,        4270.00, 1992-12 ,        4315.00, 1993-02 ,        4360.00, 1993-04 ,             na,         ,             na,         
1992-03-03 Tu,        4100.00, 1992-03 ,        4110.00, 1992-04 ,        4130.00, 1992-05 ,        4150.00, 1992-06 ,        4190.00, 1992-08 ,        4230.00, 1992-10 ,        4265.00, 1992-12 ,        4310.00, 1993-02 ,        4355.00, 1993-04 ,             na,         ,             na,         
1992-03-02 Mo,        4110.00, 1992-03 ,        4130.00, 1992-04 ,        4145.00, 1992-05 ,        4165.00, 1992-06 ,        4200.00, 1992-08 ,        4235.00, 1992-10 ,        4275.00, 1992-12 ,        4315.00, 1993-02 ,        4355.00, 1993-04 ,             na,         ,             na,         
1992-02-28 Fr,        4090.00, 1992-03 ,        4110.00, 1992-04 ,        4130.00, 1992-05 ,        4145.00, 1992-06 ,        4180.00, 1992-08 ,        4215.00, 1992-10 ,        4250.00, 1992-12 ,        4290.00, 1993-02 ,        4330.00, 1993-04 ,             na,         ,             na,         
1992-02-27 Th,        4105.00, 1992-03 ,        4115.00, 1992-04 ,        4135.00, 1992-05 ,        4150.00, 1992-06 ,        4185.00, 1992-08 ,        4215.00, 1992-10 ,        4250.00, 1992-12 ,        4290.00, 1993-02 ,        4330.00, 1993-04 ,             na,         ,             na,         
1992-02-26 We,             na,         ,        4070.00, 1992-03 ,        4080.00, 1992-04 ,        4100.00, 1992-05 ,        4115.00, 1992-06 ,        4150.00, 1992-08 ,        4190.00, 1992-10 ,        4230.00, 1992-12 ,        4270.00, 1993-02 ,        4310.00, 1993-04 ,             na,         
1992-02-25 Tu,        4070.00, 1992-02 ,        4070.00, 1992-03 ,        4090.00, 1992-04 ,        4120.00, 1992-06 ,        4155.00, 1992-08 ,        4195.00, 1992-10 ,        4235.00, 1992-12 ,        4275.00, 1993-02 ,        4315.00, 1993-04 ,             na,         ,             na,         
1992-02-24 Mo,        4085.00, 1992-02 ,        4090.00, 1992-03 ,        4105.00, 1992-04 ,        4135.00, 1992-06 ,        4180.00, 1992-08 ,        4220.00, 1992-10 ,        4260.00, 1992-12 ,        4300.00, 1993-02 ,        4339.00, 1993-04 ,             na,         ,             na,         
1992-02-21 Fr,        4090.00, 1992-02 ,        4100.00, 1992-03 ,        4105.00, 1992-04 ,        4130.00, 1992-06 ,        4165.00, 1992-08 ,        4200.00, 1992-10 ,        4235.00, 1992-12 ,        4275.00, 1993-02 ,        4315.00, 1993-04 ,             na,         ,             na,         
1992-02-20 Th,        4125.00, 1992-02 ,        4125.00, 1992-03 ,        4135.00, 1992-04 ,        4170.00, 1992-06 ,        4205.00, 1992-08 ,        4240.00, 1992-10 ,        4275.00, 1992-12 ,        4310.00, 1993-02 ,        4345.00, 1993-04 ,             na,         ,             na,         
1992-02-19 We,        4050.00, 1992-02 ,        4060.00, 1992-03 ,        4065.00, 1992-04 ,        4095.00, 1992-06 ,        4130.00, 1992-08 ,        4165.00, 1992-10 ,        4200.00, 1992-12 ,        4235.00, 1993-02 ,        4270.00, 1993-04 ,             na,         ,             na,         
1992-02-18 Tu,        4050.00, 1992-02 ,        4060.00, 1992-03 ,        4065.00, 1992-04 ,        4100.00, 1992-06 ,        4135.00, 1992-08 ,        4170.00, 1992-10 ,        4200.00, 1992-12 ,        4235.00, 1993-02 ,        4270.00, 1993-04 ,             na,         ,             na,         
1992-02-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-14 Fr,        4150.00, 1992-02 ,        4160.00, 1992-03 ,        4175.00, 1992-04 ,        4205.00, 1992-06 ,        4240.00, 1992-08 ,        4275.00, 1992-10 ,        4310.00, 1992-12 ,        4350.00, 1993-02 ,        4390.00, 1993-04 ,             na,         ,             na,         
1992-02-13 Th,        4190.00, 1992-02 ,        4205.00, 1992-03 ,        4215.00, 1992-04 ,        4245.00, 1992-06 ,        4280.00, 1992-08 ,        4320.00, 1992-10 ,        4360.00, 1992-12 ,        4400.00, 1993-02 ,        4440.00, 1993-04 ,             na,         ,             na,         
1992-02-12 We,        4190.00, 1992-02 ,        4210.00, 1992-03 ,        4225.00, 1992-04 ,        4245.00, 1992-06 ,        4280.00, 1992-08 ,        4320.00, 1992-10 ,        4360.00, 1992-12 ,        4400.00, 1993-02 ,        4440.00, 1993-04 ,             na,         ,             na,         
1992-02-11 Tu,        4150.00, 1992-02 ,        4170.00, 1992-03 ,        4180.00, 1992-04 ,        4210.00, 1992-06 ,        4245.00, 1992-08 ,        4280.00, 1992-10 ,        4315.00, 1992-12 ,        4355.00, 1993-02 ,        4395.00, 1993-04 ,             na,         ,             na,         
1992-02-10 Mo,        4170.00, 1992-02 ,        4195.00, 1992-03 ,        4210.00, 1992-04 ,        4240.00, 1992-06 ,        4275.00, 1992-08 ,        4310.00, 1992-10 ,        4345.00, 1992-12 ,        4385.00, 1993-02 ,        4425.00, 1993-04 ,             na,         ,             na,         
1992-02-07 Fr,        4185.00, 1992-02 ,        4195.00, 1992-03 ,        4210.00, 1992-04 ,        4245.00, 1992-06 ,        4280.00, 1992-08 ,        4315.00, 1992-10 ,        4350.00, 1992-12 ,        4390.00, 1993-02 ,        4430.00, 1993-04 ,             na,         ,             na,         
1992-02-06 Th,        4200.00, 1992-02 ,        4220.00, 1992-03 ,        4240.00, 1992-04 ,        4260.00, 1992-06 ,        4300.00, 1992-08 ,        4335.00, 1992-10 ,        4370.00, 1992-12 ,        4410.00, 1993-02 ,        4450.00, 1993-04 ,             na,         ,             na,         
1992-02-05 We,        4180.00, 1992-02 ,        4195.00, 1992-03 ,        4205.00, 1992-04 ,        4240.00, 1992-06 ,        4270.00, 1992-08 ,        4305.00, 1992-10 ,        4340.00, 1992-12 ,        4380.00, 1993-02 ,        4420.00, 1993-04 ,             na,         ,             na,         
1992-02-04 Tu,        4165.00, 1992-02 ,        4175.00, 1992-03 ,        4190.00, 1992-04 ,        4225.00, 1992-06 ,        4260.00, 1992-08 ,        4295.00, 1992-10 ,        4335.00, 1992-12 ,        4375.00, 1993-02 ,        4410.00, 1993-04 ,             na,         ,             na,         
1992-02-03 Mo,        4160.00, 1992-02 ,        4175.00, 1992-03 ,        4190.00, 1992-04 ,        4220.00, 1992-06 ,        4255.00, 1992-08 ,        4290.00, 1992-10 ,        4325.00, 1992-12 ,        4360.00, 1993-02 ,        4395.00, 1993-04 ,             na,         ,             na,         
1992-01-31 Fr,        4175.00, 1992-02 ,        4180.00, 1992-03 ,        4200.00, 1992-04 ,        4225.00, 1992-06 ,        4260.00, 1992-08 ,        4295.00, 1992-10 ,        4330.00, 1992-12 ,        4365.00, 1993-02 ,        4400.00, 1993-04 ,             na,         ,             na,         
1992-01-30 Th,        4100.00, 1992-02 ,        4140.00, 1992-03 ,        4165.00, 1992-04 ,        4190.00, 1992-06 ,        4230.00, 1992-08 ,        4270.00, 1992-10 ,        4310.00, 1992-12 ,        4350.00, 1993-02 ,        4390.00, 1993-04 ,             na,         ,             na,         
1992-01-29 We,             na,         ,        4210.00, 1992-02 ,        4250.00, 1992-03 ,        4265.00, 1992-04 ,        4295.00, 1992-06 ,        4335.00, 1992-08 ,        4370.00, 1992-10 ,        4405.00, 1992-12 ,        4440.00, 1993-02 ,        4480.00, 1993-04 ,             na,         
1992-01-28 Tu,        4160.00, 1992-01 ,        4170.00, 1992-02 ,        4190.00, 1992-03 ,        4205.00, 1992-04 ,        4240.00, 1992-06 ,        4275.00, 1992-08 ,        4310.00, 1992-10 ,        4350.00, 1992-12 ,        4385.00, 1993-02 ,        4425.00, 1993-04 ,             na,         
1992-01-27 Mo,        4120.00, 1992-01 ,        4145.00, 1992-02 ,        4160.00, 1992-03 ,        4180.00, 1992-04 ,        4215.00, 1992-06 ,        4250.00, 1992-08 ,        4285.00, 1992-10 ,        4325.00, 1992-12 ,        4360.00, 1993-02 ,        4395.00, 1993-04 ,             na,         
1992-01-24 Fr,        4145.00, 1992-01 ,        4145.00, 1992-02 ,        4165.00, 1992-03 ,        4180.00, 1992-04 ,        4215.00, 1992-06 ,        4245.00, 1992-08 ,        4285.00, 1992-10 ,        4320.00, 1992-12 ,        4355.00, 1993-02 ,        4395.00, 1993-04 ,             na,         
1992-01-23 Th,        4230.00, 1992-01 ,        4210.00, 1992-02 ,        4230.00, 1992-03 ,        4230.00, 1992-04 ,        4260.00, 1992-06 ,        4300.00, 1992-08 ,        4330.00, 1992-10 ,        4360.00, 1992-12 ,        4400.00, 1993-02 ,        4440.00, 1993-04 ,             na,         
1992-01-22 We,        4245.00, 1992-01 ,        4270.00, 1992-02 ,        4290.00, 1992-03 ,        4300.00, 1992-04 ,        4345.00, 1992-06 ,        4370.00, 1992-08 ,        4410.00, 1992-10 ,        4450.00, 1992-12 ,        4490.00, 1993-02 ,        4530.00, 1993-04 ,             na,         
1992-01-21 Tu,        4260.00, 1992-01 ,        4260.00, 1992-02 ,        4280.00, 1992-03 ,        4295.00, 1992-04 ,        4330.00, 1992-06 ,        4365.00, 1992-08 ,        4400.00, 1992-10 ,        4445.00, 1992-12 ,        4480.00, 1993-02 ,        4515.00, 1993-04 ,             na,         
1992-01-20 Mo,        4265.00, 1992-01 ,        4265.00, 1992-02 ,        4280.00, 1992-03 ,        4295.00, 1992-04 ,        4330.00, 1992-06 ,        4365.00, 1992-08 ,        4405.00, 1992-10 ,        4445.00, 1992-12 ,        4485.00, 1993-02 ,        4525.00, 1993-04 ,             na,         
1992-01-17 Fr,        4280.00, 1992-01 ,        4280.00, 1992-02 ,        4295.00, 1992-03 ,        4310.00, 1992-04 ,        4340.00, 1992-06 ,        4375.00, 1992-08 ,        4410.00, 1992-10 ,        4450.00, 1992-12 ,        4500.00, 1993-02 ,             na,         ,             na,         
1992-01-16 Th,        4320.00, 1992-01 ,        4320.00, 1992-02 ,        4340.00, 1992-03 ,        4350.00, 1992-04 ,        4360.00, 1992-06 ,        4410.00, 1992-08 ,        4445.00, 1992-10 ,        4480.00, 1992-12 ,        4530.00, 1993-02 ,             na,         ,             na,         
1992-01-15 We,        4135.00, 1992-01 ,        4140.00, 1992-02 ,        4160.00, 1992-03 ,        4175.00, 1992-04 ,        4210.00, 1992-06 ,        4245.00, 1992-08 ,        4280.00, 1992-10 ,        4320.00, 1992-12 ,        4350.00, 1993-02 ,             na,         ,             na,         
1992-01-14 Tu,        4080.00, 1992-01 ,        4085.00, 1992-02 ,        4100.00, 1992-03 ,        4120.00, 1992-04 ,        4155.00, 1992-06 ,        4190.00, 1992-08 ,        4225.00, 1992-10 ,        4260.00, 1992-12 ,        4295.00, 1993-02 ,             na,         ,             na,         
1992-01-13 Mo,        4060.00, 1992-01 ,        4070.00, 1992-02 ,        4090.00, 1992-03 ,        4100.00, 1992-04 ,        4140.00, 1992-06 ,        4175.00, 1992-08 ,        4210.00, 1992-10 ,        4245.00, 1992-12 ,        4280.00, 1993-02 ,             na,         ,             na,         
1992-01-10 Fr,        4080.00, 1992-01 ,        4090.00, 1992-02 ,        4105.00, 1992-03 ,        4115.00, 1992-04 ,        4160.00, 1992-06 ,        4192.00, 1992-08 ,        4226.00, 1992-10 ,        4260.00, 1992-12 ,        4295.00, 1993-02 ,             na,         ,             na,         
1992-01-09 Th,        4120.00, 1992-01 ,        4140.00, 1992-02 ,        4150.00, 1992-03 ,        4185.00, 1992-04 ,        4220.00, 1992-06 ,        4255.00, 1992-08 ,        4290.00, 1992-10 ,        4310.00, 1992-12 ,        4345.00, 1993-02 ,             na,         ,             na,         
1992-01-08 We,        3950.00, 1992-01 ,        3958.00, 1992-02 ,        3975.00, 1992-03 ,        3995.00, 1992-04 ,        4025.00, 1992-06 ,        4057.00, 1992-08 ,        4091.00, 1992-10 ,        4125.00, 1992-12 ,        4160.00, 1993-02 ,             na,         ,             na,         
1992-01-07 Tu,        3920.00, 1992-01 ,        3920.00, 1992-02 ,        3940.00, 1992-03 ,        3960.00, 1992-04 ,        3990.00, 1992-06 ,        4022.00, 1992-08 ,        4056.00, 1992-10 ,        4090.00, 1992-12 ,        4125.00, 1993-02 ,             na,         ,             na,         
1992-01-06 Mo,        3940.00, 1992-01 ,        3945.00, 1992-02 ,        3965.00, 1992-03 ,        3985.00, 1992-04 ,        4020.00, 1992-06 ,        4052.00, 1992-08 ,        4086.00, 1992-10 ,        4118.00, 1992-12 ,        4153.00, 1993-02 ,             na,         ,             na,         
1992-01-03 Fr,        3945.00, 1992-01 ,        3955.00, 1992-02 ,        3970.00, 1992-03 ,        3985.00, 1992-04 ,        4015.00, 1992-06 ,        4052.00, 1992-08 ,        4086.00, 1992-10 ,        4118.00, 1992-12 ,        4153.00, 1993-02 ,             na,         ,             na,         
1992-01-02 Th,        3955.00, 1992-01 ,        3965.00, 1992-02 ,        3980.00, 1992-03 ,        3995.00, 1992-04 ,        4030.00, 1992-06 ,        4062.00, 1992-08 ,        4096.00, 1992-10 ,        4128.00, 1992-12 ,        4163.00, 1993-02 ,             na,         ,             na,         
1992-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-31 Tu,        3885.00, 1992-01 ,        3898.00, 1992-02 ,        3928.00, 1992-04 ,        3962.00, 1992-06 ,        3994.00, 1992-08 ,        4028.00, 1992-10 ,        4060.00, 1992-12 ,        4095.00, 1993-02 ,             na,         ,             na,         ,             na,         
1991-12-30 Mo,        3845.00, 1992-01 ,        3860.00, 1992-02 ,        3895.00, 1992-04 ,        3925.00, 1992-06 ,        3960.00, 1992-08 ,        3995.00, 1992-10 ,        4030.00, 1992-12 ,        4065.00, 1993-02 ,             na,         ,             na,         ,             na,         
1991-12-27 Fr,             na,         ,        3850.00, 1992-01 ,        3870.00, 1992-02 ,        3905.00, 1992-04 ,        3935.00, 1992-06 ,        3970.00, 1992-08 ,        4005.00, 1992-10 ,        4040.00, 1992-12 ,        4075.00, 1993-02 ,             na,         ,             na,         
1991-12-26 Th,        3900.00, 1991-12 ,        3900.00, 1992-01 ,        3910.00, 1992-02 ,        3945.00, 1992-04 ,        3980.00, 1992-06 ,        4015.00, 1992-08 ,        4050.00, 1992-10 ,        4090.00, 1992-12 ,        4135.00, 1993-02 ,             na,         ,             na,         
1991-12-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-24 Tu,        3900.00, 1991-12 ,        3905.00, 1992-01 ,        3920.00, 1992-02 ,        3960.00, 1992-04 ,        3995.00, 1992-06 ,        4035.00, 1992-08 ,        4070.00, 1992-10 ,        4100.00, 1992-12 ,        4135.00, 1993-02 ,             na,         ,             na,         
1991-12-23 Mo,        3900.00, 1991-12 ,        3905.00, 1992-01 ,        3915.00, 1992-02 ,        3955.00, 1992-04 ,        3995.00, 1992-06 ,        4035.00, 1992-08 ,        4070.00, 1992-10 ,        4100.00, 1992-12 ,        4140.00, 1993-02 ,             na,         ,             na,         
1991-12-20 Fr,        3850.00, 1991-12 ,        3850.00, 1992-01 ,        3855.00, 1992-02 ,        3890.00, 1992-04 ,        3930.00, 1992-06 ,        3965.00, 1992-08 ,        4000.00, 1992-10 ,        4040.00, 1992-12 ,        4080.00, 1993-02 ,             na,         ,             na,         
1991-12-19 Th,        3830.00, 1991-12 ,        3840.00, 1992-01 ,        3845.00, 1992-02 ,        3880.00, 1992-04 ,        3915.00, 1992-06 ,        3955.00, 1992-08 ,        3995.00, 1992-10 ,        4030.00, 1992-12 ,        4070.00, 1993-02 ,             na,         ,             na,         
1991-12-18 We,        3835.00, 1991-12 ,        3835.00, 1992-01 ,        3850.00, 1992-02 ,        3885.00, 1992-04 ,        3920.00, 1992-06 ,        3960.00, 1992-08 ,        4000.00, 1992-10 ,        4040.00, 1992-12 ,        4080.00, 1993-02 ,             na,         ,             na,         
1991-12-17 Tu,        3835.00, 1991-12 ,        3835.00, 1992-01 ,        3850.00, 1992-02 ,        3885.00, 1992-04 ,        3920.00, 1992-06 ,        3960.00, 1992-08 ,        4000.00, 1992-10 ,        4040.00, 1992-12 ,        4080.00, 1993-02 ,             na,         ,             na,         
1991-12-16 Mo,        3830.00, 1991-12 ,        3830.00, 1992-01 ,        3830.00, 1992-02 ,        3870.00, 1992-04 ,        3910.00, 1992-06 ,        3950.00, 1992-08 ,        3995.00, 1992-10 ,        4040.00, 1992-12 ,        4080.00, 1993-02 ,             na,         ,             na,         
1991-12-13 Fr,        3830.00, 1991-12 ,        3840.00, 1992-01 ,        3850.00, 1992-02 ,        3885.00, 1992-04 ,        3920.00, 1992-06 ,        3960.00, 1992-08 ,        4000.00, 1992-10 ,        4040.00, 1992-12 ,        4080.00, 1993-02 ,             na,         ,             na,         
1991-12-12 Th,        3820.00, 1991-12 ,        3830.00, 1992-01 ,        3835.00, 1992-02 ,        3870.00, 1992-04 ,        3920.00, 1992-06 ,        3960.00, 1992-08 ,        4000.00, 1992-10 ,        4040.00, 1992-12 ,        4080.00, 1993-02 ,             na,         ,             na,         
1991-12-11 We,        3930.00, 1991-12 ,        3930.00, 1992-01 ,        3930.00, 1992-02 ,        3970.00, 1992-04 ,        4000.00, 1992-06 ,        4045.00, 1992-08 ,        4090.00, 1992-10 ,        4140.00, 1992-12 ,        4180.00, 1993-02 ,             na,         ,             na,         
1991-12-10 Tu,        3980.00, 1991-12 ,        3980.00, 1992-01 ,        3980.00, 1992-02 ,        4030.00, 1992-04 ,        4075.00, 1992-06 ,        4110.00, 1992-08 ,        4155.00, 1992-10 ,        4200.00, 1992-12 ,        4250.00, 1993-02 ,             na,         ,             na,         
1991-12-09 Mo,        4030.00, 1991-12 ,        4035.00, 1992-01 ,        4040.00, 1992-02 ,        4080.00, 1992-04 ,        4120.00, 1992-06 ,        4170.00, 1992-08 ,        4215.00, 1992-10 ,        4260.00, 1992-12 ,        4300.00, 1993-02 ,             na,         ,             na,         
1991-12-06 Fr,        4010.00, 1991-12 ,        4020.00, 1992-01 ,        4045.00, 1992-02 ,        4085.00, 1992-04 ,        4130.00, 1992-06 ,        4180.00, 1992-08 ,        4220.00, 1992-10 ,        4250.00, 1992-12 ,        4295.00, 1993-02 ,             na,         ,             na,         
1991-12-05 Th,        4010.00, 1991-12 ,        4030.00, 1992-01 ,        4055.00, 1992-02 ,        4095.00, 1992-04 ,        4135.00, 1992-06 ,        4190.00, 1992-08 ,        4225.00, 1992-10 ,        4260.00, 1992-12 ,        4305.00, 1993-02 ,             na,         ,             na,         
1991-12-04 We,        4000.00, 1991-12 ,        4010.00, 1992-01 ,        4035.00, 1992-02 ,        4075.00, 1992-04 ,        4115.00, 1992-06 ,        4160.00, 1992-08 ,        4205.00, 1992-10 ,        4250.00, 1992-12 ,        4295.00, 1993-02 ,             na,         ,             na,         
1991-12-03 Tu,        3990.00, 1991-12 ,        4010.00, 1992-01 ,        4020.00, 1992-02 ,        4065.00, 1992-04 ,        4110.00, 1992-06 ,        4155.00, 1992-08 ,        4200.00, 1992-10 ,        4250.00, 1992-12 ,        4280.00, 1993-02 ,             na,         ,             na,         
1991-12-02 Mo,        4050.00, 1991-12 ,        4060.00, 1992-01 ,        4075.00, 1992-02 ,        4120.00, 1992-04 ,        4165.00, 1992-06 ,        4210.00, 1992-08 ,        4255.00, 1992-10 ,        4300.00, 1992-12 ,        4335.00, 1993-02 ,             na,         ,             na,         
1991-11-29 Fr,        4040.00, 1991-12 ,        4060.00, 1992-01 ,        4080.00, 1992-02 ,        4120.00, 1992-04 ,        4165.00, 1992-06 ,        4210.00, 1992-08 ,        4255.00, 1992-10 ,        4300.00, 1992-12 ,        4340.00, 1993-02 ,             na,         ,             na,         
1991-11-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-27 We,        4040.00, 1991-12 ,        4090.00, 1992-02 ,        4130.00, 1992-04 ,        4180.00, 1992-06 ,        4220.00, 1992-08 ,        4265.00, 1992-10 ,        4310.00, 1992-12 ,        4350.00, 1993-02 ,             na,         ,             na,         ,             na,         
1991-11-26 Tu,        4060.00, 1991-12 ,        4100.00, 1992-02 ,        4145.00, 1992-04 ,        4190.00, 1992-06 ,        4235.00, 1992-08 ,        4275.00, 1992-10 ,        4315.00, 1992-12 ,        4360.00, 1993-02 ,             na,         ,             na,         ,             na,         
1991-11-25 Mo,        4050.00, 1991-11 ,        4055.00, 1991-12 ,        4110.00, 1992-02 ,        4150.00, 1992-04 ,        4185.00, 1992-06 ,        4225.00, 1992-08 ,        4270.00, 1992-10 ,        4315.00, 1992-12 ,        4380.00, 1993-02 ,             na,         ,             na,         
1991-11-22 Fr,        4130.00, 1991-11 ,        4130.00, 1991-12 ,        4175.00, 1992-02 ,        4215.00, 1992-04 ,        4260.00, 1992-06 ,        4305.00, 1992-08 ,        4350.00, 1992-10 ,        4390.00, 1992-12 ,        4435.00, 1993-02 ,             na,         ,             na,         
1991-11-21 Th,        4120.00, 1991-11 ,        4125.00, 1991-12 ,        4170.00, 1992-02 ,        4210.00, 1992-04 ,        4250.00, 1992-06 ,        4295.00, 1992-08 ,        4335.00, 1992-10 ,        4375.00, 1992-12 ,        4430.00, 1993-02 ,             na,         ,             na,         
1991-11-20 We,        4065.00, 1991-11 ,        4075.00, 1991-12 ,        4115.00, 1992-02 ,        4155.00, 1992-04 ,        4195.00, 1992-06 ,        4240.00, 1992-08 ,        4285.00, 1992-10 ,        4320.00, 1992-12 ,        4375.00, 1993-02 ,             na,         ,             na,         
1991-11-19 Tu,        4060.00, 1991-11 ,        4070.00, 1991-12 ,        4110.00, 1992-02 ,        4155.00, 1992-04 ,        4195.00, 1992-06 ,        4235.00, 1992-08 ,        4270.00, 1992-10 ,        4300.00, 1992-12 ,        4370.00, 1993-02 ,             na,         ,             na,         
1991-11-18 Mo,        4000.00, 1991-11 ,        4025.00, 1991-12 ,        4070.00, 1992-02 ,        4115.00, 1992-04 ,        4155.00, 1992-06 ,        4195.00, 1992-08 ,        4235.00, 1992-10 ,        4275.00, 1992-12 ,        4315.00, 1993-02 ,             na,         ,             na,         
1991-11-15 Fr,        4010.00, 1991-11 ,        4020.00, 1991-12 ,        4065.00, 1992-02 ,        4110.00, 1992-04 ,        4150.00, 1992-06 ,        4190.00, 1992-08 ,        4235.00, 1992-10 ,        4280.00, 1992-12 ,        4325.00, 1993-02 ,             na,         ,             na,         
1991-11-14 Th,        3970.00, 1991-11 ,        3975.00, 1991-12 ,        4015.00, 1992-02 ,        4050.00, 1992-04 ,        4105.00, 1992-06 ,        4150.00, 1992-08 ,        4190.00, 1992-10 ,        4235.00, 1992-12 ,        4280.00, 1993-02 ,             na,         ,             na,         
1991-11-13 We,        4030.00, 1991-11 ,        4040.00, 1991-12 ,        4080.00, 1992-02 ,        4125.00, 1992-04 ,        4170.00, 1992-06 ,        4215.00, 1992-08 ,        4260.00, 1992-10 ,        4300.00, 1992-12 ,        4340.00, 1993-02 ,             na,         ,             na,         
1991-11-12 Tu,        4000.00, 1991-11 ,        4035.00, 1991-12 ,        4080.00, 1992-02 ,        4120.00, 1992-04 ,        4165.00, 1992-06 ,        4210.00, 1992-08 ,        4255.00, 1992-10 ,        4295.00, 1992-12 ,        4340.00, 1993-02 ,             na,         ,             na,         
1991-11-11 Mo,        3995.00, 1991-11 ,        4015.00, 1991-12 ,        4055.00, 1992-02 ,        4095.00, 1992-04 ,        4140.00, 1992-06 ,        4185.00, 1992-08 ,        4230.00, 1992-10 ,        4270.00, 1992-12 ,        4315.00, 1993-02 ,             na,         ,             na,         
1991-11-08 Fr,        3985.00, 1991-11 ,        4000.00, 1991-12 ,        4040.00, 1992-02 ,        4085.00, 1992-04 ,        4125.00, 1992-06 ,        4165.00, 1992-08 ,        4205.00, 1992-10 ,        4250.00, 1992-12 ,        4295.00, 1993-02 ,             na,         ,             na,         
1991-11-07 Th,        3990.00, 1991-11 ,        3990.00, 1991-12 ,        4030.00, 1992-02 ,        4080.00, 1992-04 ,        4120.00, 1992-06 ,        4160.00, 1992-08 ,        4210.00, 1992-10 ,        4250.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-11-06 We,        4045.00, 1991-11 ,        4065.00, 1991-12 ,        4105.00, 1992-02 ,        4150.00, 1992-04 ,        4190.00, 1992-06 ,        4235.00, 1992-08 ,        4280.00, 1992-10 ,        4325.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-11-05 Tu,        4050.00, 1991-11 ,        4055.00, 1991-12 ,        4100.00, 1992-02 ,        4145.00, 1992-04 ,        4185.00, 1992-06 ,        4230.00, 1992-08 ,        4275.00, 1992-10 ,        4320.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-11-04 Mo,        4070.00, 1991-11 ,        4080.00, 1991-12 ,        4125.00, 1992-02 ,        4170.00, 1992-04 ,        4220.00, 1992-06 ,        4260.00, 1992-08 ,        4300.00, 1992-10 ,        4340.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-11-01 Fr,        4050.00, 1991-11 ,        4050.00, 1991-12 ,        4100.00, 1992-02 ,        4150.00, 1992-04 ,        4185.00, 1992-06 ,        4230.00, 1992-08 ,        4270.00, 1992-10 ,        4310.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-10-31 Th,        4060.00, 1991-11 ,        4100.00, 1991-12 ,        4145.00, 1992-02 ,        4190.00, 1992-04 ,        4235.00, 1992-06 ,        4280.00, 1992-08 ,        4325.00, 1992-10 ,        4370.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-10-30 We,        4110.00, 1991-12 ,        4155.00, 1992-02 ,        4200.00, 1992-04 ,        4250.00, 1992-06 ,        4290.00, 1992-08 ,        4330.00, 1992-10 ,        4370.00, 1992-12 ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-29 Tu,        4110.00, 1991-12 ,        4155.00, 1992-02 ,        4200.00, 1992-04 ,        4245.00, 1992-06 ,        4290.00, 1992-08 ,        4335.00, 1992-10 ,        4380.00, 1992-12 ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-28 Mo,        4050.00, 1991-10 ,        4080.00, 1991-12 ,        4120.00, 1992-02 ,        4165.00, 1992-04 ,        4210.00, 1992-06 ,        4250.00, 1992-08 ,        4295.00, 1992-10 ,        4340.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-10-25 Fr,        4070.00, 1991-10 ,        4100.00, 1991-12 ,        4145.00, 1992-02 ,        4195.00, 1992-04 ,        4230.00, 1992-06 ,        4275.00, 1992-08 ,        4310.00, 1992-10 ,        4360.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-10-24 Th,        4110.00, 1991-10 ,        4130.00, 1991-12 ,        4170.00, 1992-02 ,        4215.00, 1992-04 ,        4260.00, 1992-06 ,        4305.00, 1992-08 ,        4350.00, 1992-10 ,        4395.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-10-23 We,        4100.00, 1991-10 ,        4115.00, 1991-12 ,        4160.00, 1992-02 ,        4200.00, 1992-04 ,        4240.00, 1992-06 ,        4285.00, 1992-08 ,        4330.00, 1992-10 ,        4375.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-10-22 Tu,        4150.00, 1991-10 ,        4165.00, 1991-12 ,        4207.00, 1992-02 ,        4250.00, 1992-04 ,        4290.00, 1992-06 ,        4340.00, 1992-08 ,        4380.00, 1992-10 ,        4420.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-10-21 Mo,        4150.00, 1991-10 ,        4170.00, 1991-12 ,        4215.00, 1992-02 ,        4260.00, 1992-04 ,        4300.00, 1992-06 ,        4345.00, 1992-08 ,        4390.00, 1992-10 ,        4430.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-10-18 Fr,        4140.00, 1991-10 ,        4165.00, 1991-12 ,        4210.00, 1992-02 ,        4250.00, 1992-04 ,        4295.00, 1992-06 ,        4340.00, 1992-08 ,        4380.00, 1992-10 ,        4420.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-10-17 Th,        4100.00, 1991-10 ,        4120.00, 1991-12 ,        4165.00, 1992-02 ,        4210.00, 1992-04 ,        4250.00, 1992-06 ,        4300.00, 1992-08 ,        4340.00, 1992-10 ,        4380.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-10-16 We,        4100.00, 1991-10 ,        4130.00, 1991-12 ,        4170.00, 1992-02 ,        4210.00, 1992-04 ,        4260.00, 1992-06 ,        4300.00, 1992-08 ,        4340.00, 1992-10 ,        4380.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-10-15 Tu,        4055.00, 1991-10 ,        4075.00, 1991-12 ,        4120.00, 1992-02 ,        4165.00, 1992-04 ,        4210.00, 1992-06 ,        4255.00, 1992-08 ,        4300.00, 1992-10 ,        4350.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-10-14 Mo,        4060.00, 1991-10 ,        4095.00, 1991-12 ,        4140.00, 1992-02 ,        4185.00, 1992-04 ,        4230.00, 1992-06 ,        4270.00, 1992-08 ,        4310.00, 1992-10 ,        4350.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-10-11 Fr,        4100.00, 1991-10 ,        4155.00, 1991-12 ,        4190.00, 1992-02 ,        4240.00, 1992-04 ,        4290.00, 1992-06 ,        4335.00, 1992-08 ,        4380.00, 1992-10 ,        4430.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-10-10 Th,        4040.00, 1991-10 ,        4075.00, 1991-12 ,        4120.00, 1992-02 ,        4170.00, 1992-04 ,        4190.00, 1992-06 ,        4240.00, 1992-08 ,        4290.00, 1992-10 ,        4390.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-10-09 We,        4070.00, 1991-10 ,        4120.00, 1991-12 ,        4160.00, 1992-02 ,        4200.00, 1992-04 ,        4245.00, 1992-06 ,        4290.00, 1992-08 ,        4340.00, 1992-10 ,        4390.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-10-08 Tu,        4030.00, 1991-10 ,        4070.00, 1991-12 ,        4115.00, 1992-02 ,        4160.00, 1992-04 ,        4205.00, 1992-06 ,        4250.00, 1992-08 ,        4300.00, 1992-10 ,        4350.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-10-07 Mo,        4090.00, 1991-10 ,        4140.00, 1991-12 ,        4185.00, 1992-02 ,        4230.00, 1992-04 ,        4270.00, 1992-06 ,        4320.00, 1992-08 ,        4365.00, 1992-10 ,        4410.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-10-04 Fr,        4130.00, 1991-10 ,        4165.00, 1991-12 ,        4210.00, 1992-02 ,        4255.00, 1992-04 ,        4300.00, 1992-06 ,        4345.00, 1992-08 ,        4390.00, 1992-10 ,        4435.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-10-03 Th,        4150.00, 1991-10 ,        4215.00, 1991-12 ,        4260.00, 1992-02 ,        4305.00, 1992-04 ,        4355.00, 1992-06 ,        4405.00, 1992-08 ,        4450.00, 1992-10 ,        4500.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-10-02 We,        4150.00, 1991-10 ,        4180.00, 1991-12 ,        4230.00, 1992-02 ,        4275.00, 1992-04 ,        4320.00, 1992-06 ,        4370.00, 1992-08 ,        4420.00, 1992-10 ,        4470.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-10-01 Tu,        4130.00, 1991-10 ,        4195.00, 1991-12 ,        4240.00, 1992-02 ,        4290.00, 1992-04 ,        4330.00, 1992-06 ,        4380.00, 1992-08 ,        4430.00, 1992-10 ,        4480.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-09-30 Mo,        4125.00, 1991-10 ,        4175.00, 1991-12 ,        4220.00, 1992-02 ,        4280.00, 1992-04 ,        4330.00, 1992-06 ,        4380.00, 1992-08 ,        4430.00, 1992-10 ,        4480.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-09-27 Fr,        4060.00, 1991-10 ,        4120.00, 1991-12 ,        4160.00, 1992-02 ,        4205.00, 1992-04 ,        4250.00, 1992-06 ,        4300.00, 1992-08 ,        4350.00, 1992-10 ,        4400.00, 1992-12 ,             na,         ,             na,         ,             na,         
1991-09-26 Th,             na,         ,        4110.00, 1991-10 ,        4150.00, 1991-12 ,        4195.00, 1992-02 ,        4240.00, 1992-04 ,        4300.00, 1992-06 ,        4350.00, 1992-08 ,        4400.00, 1992-10 ,        4450.00, 1992-12 ,             na,         ,             na,         
1991-09-25 We,        4200.00, 1991-09 ,        4200.00, 1991-10 ,        4270.00, 1991-12 ,        4310.00, 1992-02 ,        4360.00, 1992-04 ,        4400.00, 1992-06 ,        4450.00, 1992-08 ,        4500.00, 1992-10 ,        4550.00, 1992-12 ,             na,         ,             na,         
1991-09-24 Tu,        4250.00, 1991-09 ,        4260.00, 1991-10 ,        4310.00, 1991-12 ,        4360.00, 1992-02 ,        4400.00, 1992-04 ,        4440.00, 1992-06 ,        4500.00, 1992-08 ,        4550.00, 1992-10 ,        4600.00, 1992-12 ,             na,         ,             na,         
1991-09-23 Mo,        4150.00, 1991-09 ,        4150.00, 1991-10 ,        4215.00, 1991-12 ,        4260.00, 1992-02 ,        4300.00, 1992-04 ,        4340.00, 1992-06 ,        4400.00, 1992-08 ,        4450.00, 1992-10 ,        4500.00, 1992-12 ,             na,         ,             na,         
1991-09-20 Fr,        4070.00, 1991-09 ,        4080.00, 1991-10 ,        4135.00, 1991-12 ,        4180.00, 1992-02 ,        4220.00, 1992-04 ,        4260.00, 1992-06 ,        4310.00, 1992-08 ,        4360.00, 1992-10 ,        4410.00, 1992-12 ,             na,         ,             na,         
1991-09-19 Th,        4050.00, 1991-09 ,        4050.00, 1991-10 ,        4110.00, 1991-12 ,        4150.00, 1992-02 ,        4200.00, 1992-04 ,        4240.00, 1992-06 ,        4290.00, 1992-08 ,        4340.00, 1992-10 ,        4390.00, 1992-12 ,             na,         ,             na,         
1991-09-18 We,        4050.00, 1991-09 ,        4080.00, 1991-10 ,        4130.00, 1991-12 ,        4175.00, 1992-02 ,        4220.00, 1992-04 ,        4265.00, 1992-06 ,        4315.00, 1992-08 ,        4365.00, 1992-10 ,        4415.00, 1992-12 ,             na,         ,             na,         
1991-09-17 Tu,        4065.00, 1991-09 ,        4070.00, 1991-10 ,        4115.00, 1991-12 ,        4160.00, 1992-02 ,        4205.00, 1992-04 ,        4255.00, 1992-06 ,        4300.00, 1992-08 ,        4350.00, 1992-10 ,        4400.00, 1992-12 ,             na,         ,             na,         
1991-09-16 Mo,        4000.00, 1991-09 ,        4010.00, 1991-10 ,        4045.00, 1991-12 ,        4100.00, 1992-02 ,        4150.00, 1992-04 ,        4190.00, 1992-06 ,        4250.00, 1992-08 ,        4300.00, 1992-10 ,        4350.00, 1992-12 ,             na,         ,             na,         
1991-09-13 Fr,        3980.00, 1991-09 ,        3980.00, 1991-10 ,        4040.00, 1991-12 ,        4085.00, 1992-02 ,        4130.00, 1992-04 ,        4170.00, 1992-06 ,        4220.00, 1992-08 ,        4270.00, 1992-10 ,        4320.00, 1992-12 ,             na,         ,             na,         
1991-09-12 Th,        3960.00, 1991-09 ,        3960.00, 1991-10 ,        4005.00, 1991-12 ,        4050.00, 1992-02 ,        4100.00, 1992-04 ,        4150.00, 1992-06 ,        4200.00, 1992-08 ,        4250.00, 1992-10 ,        4300.00, 1992-12 ,             na,         ,             na,         
1991-09-11 We,        3940.00, 1991-09 ,        3950.00, 1991-10 ,        4005.00, 1991-12 ,        4040.00, 1992-02 ,        4080.00, 1992-04 ,        4130.00, 1992-06 ,        4180.00, 1992-08 ,        4230.00, 1992-10 ,        4280.00, 1992-12 ,             na,         ,             na,         
1991-09-10 Tu,        3980.00, 1991-09 ,        3990.00, 1991-10 ,        4035.00, 1991-12 ,        4085.00, 1992-02 ,        4135.00, 1992-04 ,        4180.00, 1992-06 ,        4230.00, 1992-08 ,        4280.00, 1992-10 ,        4330.00, 1992-12 ,             na,         ,             na,         
1991-09-09 Mo,        4020.00, 1991-09 ,        4045.00, 1991-10 ,        4090.00, 1991-12 ,        4135.00, 1992-02 ,        4185.00, 1992-04 ,        4235.00, 1992-06 ,        4285.00, 1992-08 ,        4335.00, 1992-10 ,        4385.00, 1992-12 ,             na,         ,             na,         
1991-09-06 Fr,        3950.00, 1991-09 ,        3970.00, 1991-10 ,        4020.00, 1991-12 ,        4070.00, 1992-02 ,        4110.00, 1992-04 ,        4165.00, 1992-06 ,        4210.00, 1992-08 ,        4260.00, 1992-10 ,        4310.00, 1992-12 ,             na,         ,             na,         
1991-09-05 Th,        3850.00, 1991-09 ,        3870.00, 1991-10 ,        3920.00, 1991-12 ,        3965.00, 1992-02 ,        4010.00, 1992-04 ,        4060.00, 1992-06 ,        4105.00, 1992-08 ,        4150.00, 1992-10 ,        4180.00, 1992-12 ,             na,         ,             na,         
1991-09-04 We,        3890.00, 1991-09 ,        3920.00, 1991-10 ,        3970.00, 1991-12 ,        4015.00, 1992-02 ,        4055.00, 1992-04 ,        4100.00, 1992-06 ,        4150.00, 1992-08 ,        4200.00, 1992-10 ,        4250.00, 1992-12 ,             na,         ,             na,         
1991-09-03 Tu,        3900.00, 1991-09 ,        3910.00, 1991-10 ,        3960.00, 1991-12 ,        4005.00, 1992-02 ,        4050.00, 1992-04 ,        4100.00, 1992-06 ,        4150.00, 1992-08 ,        4200.00, 1992-10 ,        4250.00, 1992-12 ,             na,         ,             na,         
1991-09-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-30 Fr,        3790.00, 1991-09 ,        3815.00, 1991-10 ,        3865.00, 1991-12 ,        3910.00, 1992-02 ,        3960.00, 1992-04 ,        4005.00, 1992-06 ,        4050.00, 1992-08 ,        4095.00, 1992-10 ,        4140.00, 1992-12 ,             na,         ,             na,         
1991-08-29 Th,        3820.00, 1991-09 ,        3840.00, 1991-10 ,        3870.00, 1991-12 ,        3920.00, 1992-02 ,        3970.00, 1992-04 ,        4010.00, 1992-06 ,        4060.00, 1992-08 ,        4110.00, 1992-10 ,        4160.00, 1992-12 ,             na,         ,             na,         
1991-08-28 We,        3920.00, 1991-09 ,        3940.00, 1991-10 ,        3985.00, 1991-12 ,        4030.00, 1992-02 ,        4080.00, 1992-04 ,        4125.00, 1992-06 ,        4175.00, 1992-08 ,        4225.00, 1992-10 ,        4275.00, 1992-12 ,             na,         ,             na,         
1991-08-27 Tu,        3910.00, 1991-08 ,        3910.00, 1991-09 ,        3930.00, 1991-10 ,        3975.00, 1991-12 ,        4020.00, 1992-02 ,        4070.00, 1992-04 ,        4115.00, 1992-06 ,        4165.00, 1992-08 ,        4215.00, 1992-10 ,        4265.00, 1992-12 ,             na,         
1991-08-26 Mo,        3930.00, 1991-08 ,        3930.00, 1991-09 ,        3950.00, 1991-10 ,        3995.00, 1991-12 ,        4045.00, 1992-02 ,        4090.00, 1992-04 ,        4150.00, 1992-06 ,        4200.00, 1992-08 ,        4250.00, 1992-10 ,        4300.00, 1992-12 ,             na,         
1991-08-23 Fr,        3940.00, 1991-08 ,        3940.00, 1991-09 ,        3960.00, 1991-10 ,        4000.00, 1991-12 ,        4045.00, 1992-02 ,        4090.00, 1992-04 ,        4140.00, 1992-06 ,        4190.00, 1992-08 ,        4240.00, 1992-10 ,        4290.00, 1992-12 ,             na,         
1991-08-22 Th,        3910.00, 1991-08 ,        3910.00, 1991-09 ,        3925.00, 1991-10 ,        3975.00, 1991-12 ,        4025.00, 1992-02 ,        4075.00, 1992-04 ,        4120.00, 1992-06 ,        4170.00, 1992-08 ,        4220.00, 1992-10 ,        4270.00, 1992-12 ,             na,         
1991-08-21 We,        3930.00, 1991-08 ,        3930.00, 1991-09 ,        3955.00, 1991-10 ,        4005.00, 1991-12 ,        4050.00, 1992-02 ,        4100.00, 1992-04 ,        4150.00, 1992-06 ,        4200.00, 1992-08 ,        4250.00, 1992-10 ,        4300.00, 1992-12 ,             na,         
1991-08-20 Tu,        3945.00, 1991-08 ,        3950.00, 1991-09 ,        3970.00, 1991-10 ,        4020.00, 1991-12 ,        4070.00, 1992-02 ,        4120.00, 1992-04 ,        4165.00, 1992-06 ,        4215.00, 1992-08 ,        4265.00, 1992-10 ,        4310.00, 1992-12 ,             na,         
1991-08-19 Mo,        4000.00, 1991-08 ,        4000.00, 1991-09 ,        4020.00, 1991-10 ,        4055.00, 1991-12 ,        4120.00, 1992-02 ,        4170.00, 1992-04 ,        4210.00, 1992-06 ,        4260.00, 1992-08 ,        4310.00, 1992-10 ,        4360.00, 1992-12 ,             na,         
1991-08-16 Fr,        4000.00, 1991-08 ,        4000.00, 1991-09 ,        4020.00, 1991-10 ,        4060.00, 1991-12 ,        4110.00, 1992-02 ,        4160.00, 1992-04 ,        4210.00, 1992-06 ,        4260.00, 1992-08 ,        4310.00, 1992-10 ,        4360.00, 1992-12 ,             na,         
1991-08-15 Th,        3930.00, 1991-08 ,        3930.00, 1991-09 ,        3960.00, 1991-10 ,        3990.00, 1991-12 ,        4040.00, 1992-02 ,        4090.00, 1992-04 ,        4140.00, 1992-06 ,        4190.00, 1992-08 ,        4240.00, 1992-10 ,        4290.00, 1992-12 ,             na,         
1991-08-14 We,        3960.00, 1991-08 ,        3965.00, 1991-09 ,        3980.00, 1991-10 ,        4020.00, 1991-12 ,        4075.00, 1992-02 ,        4125.00, 1992-04 ,        4180.00, 1992-06 ,        4210.00, 1992-08 ,        4260.00, 1992-10 ,        4310.00, 1992-12 ,             na,         
1991-08-13 Tu,        3940.00, 1991-08 ,        3940.00, 1991-09 ,        3950.00, 1991-10 ,        4005.00, 1991-12 ,        4055.00, 1992-02 ,        4105.00, 1992-04 ,        4155.00, 1992-06 ,        4205.00, 1992-08 ,        4255.00, 1992-10 ,        4305.00, 1992-12 ,             na,         
1991-08-12 Mo,        3950.00, 1991-08 ,        3965.00, 1991-09 ,        3985.00, 1991-10 ,        4035.00, 1991-12 ,        4090.00, 1992-02 ,        4135.00, 1992-04 ,        4185.00, 1992-06 ,        4235.00, 1992-08 ,        4285.00, 1992-10 ,        4335.00, 1992-12 ,             na,         
1991-08-09 Fr,        3960.00, 1991-08 ,        3975.00, 1991-09 ,        3985.00, 1991-10 ,        4040.00, 1991-12 ,        4090.00, 1992-02 ,        4140.00, 1992-04 ,        4190.00, 1992-06 ,        4240.00, 1992-08 ,        4290.00, 1992-10 ,        4340.00, 1992-12 ,             na,         
1991-08-08 Th,        3925.00, 1991-08 ,        3930.00, 1991-09 ,        3950.00, 1991-10 ,        3995.00, 1991-12 ,        4050.00, 1992-02 ,        4100.00, 1992-04 ,        4150.00, 1992-06 ,        4200.00, 1992-08 ,        4250.00, 1992-10 ,        4300.00, 1992-12 ,             na,         
1991-08-07 We,        3950.00, 1991-08 ,        3960.00, 1991-09 ,        3980.00, 1991-10 ,        4030.00, 1991-12 ,        4085.00, 1992-02 ,        4140.00, 1992-04 ,        4195.00, 1992-06 ,        4250.00, 1992-08 ,        4300.00, 1992-10 ,        4350.00, 1992-12 ,             na,         
1991-08-06 Tu,        3940.00, 1991-08 ,        3950.00, 1991-09 ,        3975.00, 1991-10 ,        4025.00, 1991-12 ,        4080.00, 1992-02 ,        4130.00, 1992-04 ,        4180.00, 1992-06 ,        4240.00, 1992-08 ,        4290.00, 1992-10 ,        4340.00, 1992-12 ,             na,         
1991-08-05 Mo,        3920.00, 1991-08 ,        3930.00, 1991-09 ,        3950.00, 1991-10 ,        4000.00, 1991-12 ,        4050.00, 1992-02 ,        4100.00, 1992-04 ,        4150.00, 1992-06 ,        4210.00, 1992-08 ,        4330.00, 1992-12 ,             na,         ,             na,         
1991-08-02 Fr,        3915.00, 1991-08 ,        3930.00, 1991-09 ,        3955.00, 1991-10 ,        4010.00, 1991-12 ,        4065.00, 1992-02 ,        4120.00, 1992-04 ,        4170.00, 1992-06 ,        4230.00, 1992-08 ,             na,         ,             na,         ,             na,         
1991-08-01 Th,        4030.00, 1991-08 ,        4050.00, 1991-09 ,        4073.00, 1991-10 ,        4120.00, 1991-12 ,        4175.00, 1992-02 ,        4240.00, 1992-04 ,        4290.00, 1992-06 ,        4340.00, 1992-08 ,             na,         ,             na,         ,             na,         
1991-07-31 We,        4050.00, 1991-08 ,        4070.00, 1991-09 ,        4090.00, 1991-10 ,        4140.00, 1991-12 ,        4200.00, 1992-02 ,        4260.00, 1992-04 ,        4300.00, 1992-06 ,        4360.00, 1992-08 ,             na,         ,             na,         ,             na,         
1991-07-30 Tu,        4010.00, 1991-08 ,        4050.00, 1991-09 ,        4080.00, 1991-10 ,        4120.00, 1991-12 ,        4175.00, 1992-02 ,        4230.00, 1992-04 ,        4280.00, 1992-06 ,        4340.00, 1992-08 ,             na,         ,             na,         ,             na,         
1991-07-29 Mo,        4050.00, 1991-08 ,        4080.00, 1991-09 ,        4105.00, 1991-10 ,        4150.00, 1991-12 ,        4205.00, 1992-02 ,        4260.00, 1992-04 ,        4310.00, 1992-06 ,        4400.00, 1992-08 ,             na,         ,             na,         ,             na,         
1991-07-26 Fr,        4050.00, 1991-07 ,        4060.00, 1991-08 ,        4090.00, 1991-09 ,        4110.00, 1991-10 ,        4170.00, 1991-12 ,        4200.00, 1992-02 ,        4250.00, 1992-04 ,        4310.00, 1992-06 ,        4360.00, 1992-08 ,             na,         ,             na,         
1991-07-25 Th,        4030.00, 1991-07 ,        4035.00, 1991-08 ,        4075.00, 1991-09 ,        4100.00, 1991-10 ,        4150.00, 1991-12 ,        4210.00, 1992-02 ,        4260.00, 1992-04 ,        4320.00, 1992-06 ,        4370.00, 1992-08 ,             na,         ,             na,         
1991-07-24 We,        3950.00, 1991-07 ,        3950.00, 1991-08 ,        4000.00, 1991-09 ,        4020.00, 1991-10 ,        4060.00, 1991-12 ,        4120.00, 1992-02 ,        4180.00, 1992-04 ,        4230.00, 1992-06 ,        4290.00, 1992-08 ,             na,         ,             na,         
1991-07-23 Tu,        4250.00, 1991-07 ,        4250.00, 1991-08 ,        4300.00, 1991-09 ,        4310.00, 1991-10 ,        4360.00, 1991-12 ,        4420.00, 1992-02 ,        4490.00, 1992-04 ,        4540.00, 1992-06 ,        4460.00, 1992-08 ,             na,         ,             na,         
1991-07-22 Mo,        4320.00, 1991-07 ,        4320.00, 1991-08 ,        4360.00, 1991-09 ,        4390.00, 1991-10 ,        4435.00, 1991-12 ,        4500.00, 1992-02 ,        4550.00, 1992-04 ,        4600.00, 1992-06 ,        4660.00, 1992-08 ,             na,         ,             na,         
1991-07-19 Fr,        4370.00, 1991-07 ,        4380.00, 1991-08 ,        4410.00, 1991-09 ,        4440.00, 1991-10 ,        4495.00, 1991-12 ,        4560.00, 1992-02 ,        4610.00, 1992-04 ,        4660.00, 1992-06 ,        4720.00, 1992-08 ,             na,         ,             na,         
1991-07-18 Th,        4365.00, 1991-07 ,        4380.00, 1991-08 ,        4410.00, 1991-09 ,        4440.00, 1991-10 ,        4500.00, 1991-12 ,        4560.00, 1992-02 ,        4710.00, 1992-04 ,        4760.00, 1992-06 ,        4820.00, 1992-08 ,             na,         ,             na,         
1991-07-17 We,        4380.00, 1991-07 ,        4400.00, 1991-08 ,        4440.00, 1991-09 ,        4470.00, 1991-10 ,        4530.00, 1991-12 ,        4580.00, 1992-02 ,        4640.00, 1992-04 ,        4700.00, 1992-06 ,        4760.00, 1992-08 ,             na,         ,             na,         
1991-07-16 Tu,        4350.00, 1991-07 ,        4360.00, 1991-08 ,        4400.00, 1991-09 ,        4425.00, 1991-10 ,        4480.00, 1991-12 ,        4540.00, 1992-02 ,        4600.00, 1992-04 ,        4660.00, 1992-06 ,        4720.00, 1992-08 ,             na,         ,             na,         
1991-07-15 Mo,        4330.00, 1991-07 ,        4350.00, 1991-08 ,        4390.00, 1991-09 ,        4410.00, 1991-10 ,        4470.00, 1991-12 ,        4525.00, 1992-02 ,        4585.00, 1992-04 ,        4650.00, 1992-06 ,        4710.00, 1992-08 ,             na,         ,             na,         
1991-07-12 Fr,        4330.00, 1991-07 ,        4355.00, 1991-08 ,        4400.00, 1991-09 ,        4420.00, 1991-10 ,        4475.00, 1991-12 ,        4535.00, 1992-02 ,        4595.00, 1992-04 ,        4655.00, 1992-06 ,        4715.00, 1992-08 ,             na,         ,             na,         
1991-07-11 Th,        4320.00, 1991-07 ,        4340.00, 1991-08 ,        4380.00, 1991-09 ,        4410.00, 1991-10 ,        4460.00, 1991-12 ,        4510.00, 1992-02 ,        4570.00, 1992-04 ,        4630.00, 1992-06 ,        4690.00, 1992-08 ,             na,         ,             na,         
1991-07-10 We,        4430.00, 1991-07 ,        4430.00, 1991-08 ,        4470.00, 1991-09 ,        4500.00, 1991-10 ,        4540.00, 1991-12 ,        4640.00, 1992-02 ,        4700.00, 1992-04 ,        4760.00, 1992-06 ,        4800.00, 1992-08 ,             na,         ,             na,         
1991-07-09 Tu,        4440.00, 1991-07 ,        4450.00, 1991-08 ,        4480.00, 1991-09 ,        4510.00, 1991-10 ,        4570.00, 1991-12 ,        4630.00, 1992-02 ,        4690.00, 1992-04 ,        4740.00, 1992-06 ,        4800.00, 1992-08 ,             na,         ,             na,         
1991-07-08 Mo,        4460.00, 1991-07 ,        4470.00, 1991-08 ,        4500.00, 1991-09 ,        4550.00, 1991-10 ,        4600.00, 1991-12 ,        4650.00, 1992-02 ,        4700.00, 1992-04 ,        4780.00, 1992-06 ,        4840.00, 1992-08 ,             na,         ,             na,         
1991-07-05 Fr,        4530.00, 1991-07 ,        4540.00, 1991-08 ,        4570.00, 1991-09 ,        4600.00, 1991-10 ,        4660.00, 1991-12 ,        4720.00, 1992-02 ,        4780.00, 1992-04 ,        4840.00, 1992-06 ,        4900.00, 1992-08 ,             na,         ,             na,         
1991-07-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-03 We,        4490.00, 1991-07 ,        4510.00, 1991-08 ,        4530.00, 1991-09 ,        4560.00, 1991-10 ,        4620.00, 1991-12 ,        4670.00, 1992-02 ,        4720.00, 1992-04 ,        4770.00, 1992-06 ,        4830.00, 1992-08 ,             na,         ,             na,         
1991-07-02 Tu,        4400.00, 1991-07 ,        4415.00, 1991-08 ,        4435.00, 1991-09 ,        4480.00, 1991-10 ,        4540.00, 1991-12 ,        4590.00, 1992-02 ,        4650.00, 1992-04 ,        4710.00, 1992-06 ,        4770.00, 1992-08 ,             na,         ,             na,         
1991-07-01 Mo,        4430.00, 1991-07 ,        4450.00, 1991-08 ,        4480.00, 1991-09 ,        4510.00, 1991-10 ,        4570.00, 1991-12 ,        4630.00, 1992-02 ,        4690.00, 1992-04 ,        4750.00, 1992-06 ,        4810.00, 1992-08 ,             na,         ,             na,         
1991-06-28 Fr,        4420.00, 1991-07 ,        4445.00, 1991-08 ,        4475.00, 1991-09 ,        4500.00, 1991-10 ,        4560.00, 1991-12 ,        4620.00, 1992-02 ,        4680.00, 1992-04 ,        4740.00, 1992-06 ,        4800.00, 1992-08 ,             na,         ,             na,         
1991-06-27 Th,        4370.00, 1991-07 ,        4400.00, 1991-08 ,        4420.00, 1991-09 ,        4460.00, 1991-10 ,        4525.00, 1991-12 ,        4585.00, 1992-02 ,        4645.00, 1992-04 ,        4705.00, 1992-06 ,        4765.00, 1992-08 ,             na,         ,             na,         
1991-06-26 We,        4350.00, 1991-07 ,        4370.00, 1991-08 ,        4410.00, 1991-09 ,        4440.00, 1991-10 ,        4480.00, 1991-12 ,        4550.00, 1992-02 ,        4610.00, 1992-04 ,        4670.00, 1992-06 ,        4730.00, 1992-08 ,             na,         ,             na,         
1991-06-25 Tu,        4360.00, 1991-06 ,        4370.00, 1991-07 ,        4400.00, 1991-08 ,        4450.00, 1991-10 ,        4530.00, 1991-12 ,        4570.00, 1992-02 ,        4620.00, 1992-04 ,        4660.00, 1992-06 ,        4720.00, 1992-08 ,             na,         ,             na,         
1991-06-24 Mo,        4330.00, 1991-06 ,        4340.00, 1991-07 ,        4370.00, 1991-08 ,        4430.00, 1991-10 ,        4500.00, 1991-12 ,        4550.00, 1992-02 ,        4600.00, 1992-04 ,        4650.00, 1992-06 ,        4710.00, 1992-08 ,             na,         ,             na,         
1991-06-21 Fr,        4370.00, 1991-06 ,        4380.00, 1991-07 ,        4400.00, 1991-08 ,        4460.00, 1991-10 ,        4520.00, 1991-12 ,        4585.00, 1992-02 ,        4645.00, 1992-04 ,        4705.00, 1992-06 ,        4765.00, 1992-08 ,             na,         ,             na,         
1991-06-20 Th,        4440.00, 1991-06 ,        4450.00, 1991-07 ,        4475.00, 1991-08 ,        4535.00, 1991-10 ,        4595.00, 1991-12 ,        4650.00, 1992-02 ,        4710.00, 1992-04 ,        4770.00, 1992-06 ,        4830.00, 1992-08 ,             na,         ,             na,         
1991-06-19 We,        4430.00, 1991-06 ,        4440.00, 1991-07 ,        4470.00, 1991-08 ,        4535.00, 1991-10 ,        4580.00, 1991-12 ,        4640.00, 1992-02 ,        4700.00, 1992-04 ,        4750.00, 1992-06 ,        4810.00, 1992-08 ,             na,         ,             na,         
1991-06-18 Tu,        4450.00, 1991-06 ,        4450.00, 1991-07 ,        4470.00, 1991-08 ,        4530.00, 1991-10 ,        4590.00, 1991-12 ,        4660.00, 1992-02 ,        4710.00, 1992-04 ,        4770.00, 1992-06 ,        4830.00, 1992-08 ,             na,         ,             na,         
1991-06-17 Mo,        4420.00, 1991-06 ,        4440.00, 1991-07 ,        4470.00, 1991-08 ,        4530.00, 1991-10 ,        4590.00, 1991-12 ,        4650.00, 1992-02 ,        4710.00, 1992-04 ,        4760.00, 1992-06 ,        4820.00, 1992-08 ,             na,         ,             na,         
1991-06-14 Fr,        4420.00, 1991-06 ,        4425.00, 1991-07 ,        4450.00, 1991-08 ,        4520.00, 1991-10 ,        4580.00, 1991-12 ,        4640.00, 1992-02 ,        4700.00, 1992-04 ,        4760.00, 1992-06 ,        4820.00, 1992-08 ,             na,         ,             na,         
1991-06-13 Th,        4505.00, 1991-06 ,        4520.00, 1991-07 ,        4550.00, 1991-08 ,        4600.00, 1991-10 ,        4670.00, 1991-12 ,        4730.00, 1992-02 ,        4790.00, 1992-04 ,        4850.00, 1992-06 ,        4900.00, 1992-08 ,             na,         ,             na,         
1991-06-12 We,        4470.00, 1991-06 ,        4495.00, 1991-07 ,        4510.00, 1991-08 ,        4570.00, 1991-10 ,        4630.00, 1991-12 ,        4700.00, 1992-02 ,        4760.00, 1992-04 ,        4820.00, 1992-06 ,        4880.00, 1992-08 ,             na,         ,             na,         
1991-06-11 Tu,        4500.00, 1991-06 ,        4520.00, 1991-07 ,        4545.00, 1991-08 ,        4600.00, 1991-10 ,        4660.00, 1991-12 ,        4720.00, 1992-02 ,        4780.00, 1992-04 ,        4840.00, 1992-06 ,        4900.00, 1992-08 ,             na,         ,             na,         
1991-06-10 Mo,        4550.00, 1991-06 ,        4560.00, 1991-07 ,        4600.00, 1991-08 ,        4655.00, 1991-10 ,        4700.00, 1991-12 ,        4760.00, 1992-02 ,        4820.00, 1992-04 ,        4880.00, 1992-06 ,        4940.00, 1992-08 ,             na,         ,             na,         
1991-06-07 Fr,        4460.00, 1991-06 ,        4470.00, 1991-07 ,        4500.00, 1991-08 ,        4540.00, 1991-10 ,        4610.00, 1991-12 ,        4670.00, 1992-02 ,        4730.00, 1992-04 ,        4790.00, 1992-06 ,        4850.00, 1992-08 ,             na,         ,             na,         
1991-06-06 Th,        4400.00, 1991-06 ,        4420.00, 1991-07 ,        4450.00, 1991-08 ,        4480.00, 1991-10 ,        4550.00, 1991-12 ,        4600.00, 1992-02 ,        4650.00, 1992-04 ,        4700.00, 1992-06 ,        4750.00, 1992-08 ,             na,         ,             na,         
1991-06-05 We,        4150.00, 1991-06 ,        4180.00, 1991-07 ,        4210.00, 1991-08 ,        4240.00, 1991-10 ,        4305.00, 1991-12 ,        4350.00, 1992-02 ,        4400.00, 1992-04 ,        4450.00, 1992-06 ,        4500.00, 1992-08 ,             na,         ,             na,         
1991-06-04 Tu,        4150.00, 1991-06 ,        4160.00, 1991-07 ,        4185.00, 1991-08 ,        4240.00, 1991-10 ,        4285.00, 1991-12 ,        4330.00, 1992-02 ,        4385.00, 1992-04 ,        4440.00, 1992-06 ,        4490.00, 1992-08 ,             na,         ,             na,         
1991-06-03 Mo,        4160.00, 1991-06 ,        4175.00, 1991-07 ,        4200.00, 1991-08 ,        4255.00, 1991-10 ,        4305.00, 1991-12 ,        4360.00, 1992-02 ,        4415.00, 1992-04 ,        4470.00, 1992-06 ,        4525.00, 1992-08 ,             na,         ,             na,         
1991-05-31 Fr,        4080.00, 1991-06 ,        4110.00, 1991-07 ,        4135.00, 1991-08 ,        4190.00, 1991-10 ,        4240.00, 1991-12 ,        4295.00, 1992-02 ,        4340.00, 1992-04 ,        4410.00, 1992-06 ,        4460.00, 1992-08 ,             na,         ,             na,         
1991-05-30 Th,        4110.00, 1991-06 ,        4130.00, 1991-07 ,        4190.00, 1991-08 ,        4220.00, 1991-10 ,        4290.00, 1991-12 ,        4310.00, 1992-02 ,        4380.00, 1992-04 ,        4420.00, 1992-06 ,        4470.00, 1992-08 ,             na,         ,             na,         
1991-05-29 We,             na,         ,        4110.00, 1991-06 ,        4145.00, 1991-07 ,        4180.00, 1991-08 ,        4235.00, 1991-10 ,        4290.00, 1991-12 ,        4340.00, 1992-02 ,        4410.00, 1992-04 ,        4450.00, 1992-06 ,        4520.00, 1992-08 ,             na,         
1991-05-28 Tu,        4100.00, 1991-05 ,        4120.00, 1991-06 ,        4160.00, 1991-07 ,        4180.00, 1991-08 ,        4240.00, 1991-10 ,        4300.00, 1991-12 ,        4350.00, 1992-02 ,        4400.00, 1992-04 ,        4450.00, 1992-06 ,             na,         ,             na,         
1991-05-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-24 Fr,        4010.00, 1991-05 ,        4020.00, 1991-06 ,        4045.00, 1991-07 ,        4075.00, 1991-08 ,        4130.00, 1991-10 ,        4170.00, 1991-12 ,        4225.00, 1992-02 ,        4290.00, 1992-04 ,        4330.00, 1992-06 ,             na,         ,             na,         
1991-05-23 Th,        4015.00, 1991-05 ,        4020.00, 1991-06 ,        4040.00, 1991-07 ,        4070.00, 1991-08 ,        4120.00, 1991-10 ,        4175.00, 1991-12 ,        4230.00, 1992-02 ,        4280.00, 1992-04 ,        4330.00, 1992-06 ,             na,         ,             na,         
1991-05-22 We,        4010.00, 1991-05 ,        4020.00, 1991-06 ,        4050.00, 1991-07 ,        4075.00, 1991-08 ,        4130.00, 1991-10 ,        4180.00, 1991-12 ,        4230.00, 1992-02 ,        4300.00, 1992-04 ,        4330.00, 1992-06 ,             na,         ,             na,         
1991-05-21 Tu,        4000.00, 1991-05 ,        4030.00, 1991-06 ,        4060.00, 1991-07 ,        4085.00, 1991-08 ,        4135.00, 1991-10 ,        4190.00, 1991-12 ,        4240.00, 1992-02 ,        4295.00, 1992-04 ,        4350.00, 1992-06 ,             na,         ,             na,         
1991-05-20 Mo,        4000.00, 1991-05 ,        4015.00, 1991-06 ,        4050.00, 1991-07 ,        4070.00, 1991-08 ,        4120.00, 1991-10 ,        4175.00, 1991-12 ,        4225.00, 1992-02 ,        4270.00, 1992-04 ,        4310.00, 1992-06 ,             na,         ,             na,         
1991-05-17 Fr,        4000.00, 1991-05 ,        4000.00, 1991-06 ,        4035.00, 1991-07 ,        4050.00, 1991-08 ,        4100.00, 1991-10 ,        4150.00, 1991-12 ,        4200.00, 1992-02 ,        4250.00, 1992-04 ,        4300.00, 1992-06 ,             na,         ,             na,         
1991-05-16 Th,        3990.00, 1991-05 ,        3990.00, 1991-06 ,        4030.00, 1991-07 ,        4050.00, 1991-08 ,        4120.00, 1991-10 ,        4160.00, 1991-12 ,        4215.00, 1992-02 ,        4270.00, 1992-04 ,        4330.00, 1992-06 ,             na,         ,             na,         
1991-05-15 We,        4080.00, 1991-05 ,        4090.00, 1991-06 ,        4120.00, 1991-07 ,        4150.00, 1991-08 ,        4200.00, 1991-10 ,        4250.00, 1991-12 ,        4300.00, 1992-02 ,        4350.00, 1992-04 ,        4400.00, 1992-06 ,             na,         ,             na,         
1991-05-14 Tu,        4010.00, 1991-05 ,        4030.00, 1991-06 ,        4060.00, 1991-07 ,        4085.00, 1991-08 ,        4135.00, 1991-10 ,        4185.00, 1991-12 ,        4235.00, 1992-02 ,        4285.00, 1992-04 ,        4335.00, 1992-06 ,             na,         ,             na,         
1991-05-13 Mo,        3960.00, 1991-05 ,        3970.00, 1991-06 ,        4010.00, 1991-07 ,        4025.00, 1991-08 ,        4075.00, 1991-10 ,        4125.00, 1991-12 ,        4200.00, 1992-02 ,        4250.00, 1992-04 ,        4300.00, 1992-06 ,             na,         ,             na,         
1991-05-10 Fr,        4000.00, 1991-05 ,        4020.00, 1991-06 ,        4050.00, 1991-07 ,        4070.00, 1991-08 ,        4120.00, 1991-10 ,        4170.00, 1991-12 ,        4230.00, 1992-02 ,        4300.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-05-09 Th,        4020.00, 1991-05 ,        4045.00, 1991-06 ,        4070.00, 1991-07 ,        4095.00, 1991-08 ,        4145.00, 1991-10 ,        4200.00, 1991-12 ,        4250.00, 1992-02 ,        4300.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-05-08 We,        4010.00, 1991-05 ,        4045.00, 1991-06 ,        4070.00, 1991-07 ,        4095.00, 1991-08 ,        4145.00, 1991-10 ,        4195.00, 1991-12 ,        4245.00, 1992-02 ,        4295.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-05-07 Tu,        4010.00, 1991-05 ,        4040.00, 1991-06 ,        4070.00, 1991-07 ,        4095.00, 1991-08 ,        4145.00, 1991-10 ,        4195.00, 1991-12 ,        4250.00, 1992-02 ,        4305.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-05-06 Mo,        4000.00, 1991-05 ,        4015.00, 1991-06 ,        4030.00, 1991-07 ,        4060.00, 1991-08 ,        4100.00, 1991-10 ,        4165.00, 1991-12 ,        4215.00, 1992-02 ,        4265.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-05-03 Fr,        3950.00, 1991-05 ,        3950.00, 1991-06 ,        3975.00, 1991-07 ,        4000.00, 1991-08 ,        4055.00, 1991-10 ,        4110.00, 1991-12 ,        4160.00, 1992-02 ,        4210.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-05-02 Th,        3990.00, 1991-05 ,        4000.00, 1991-06 ,        4030.00, 1991-07 ,        4055.00, 1991-08 ,        4110.00, 1991-10 ,        4155.00, 1991-12 ,        4210.00, 1992-02 ,        4265.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-05-01 We,        3940.00, 1991-05 ,        3965.00, 1991-06 ,        4000.00, 1991-07 ,        4020.00, 1991-08 ,        4070.00, 1991-10 ,        4120.00, 1991-12 ,        4170.00, 1992-02 ,        4220.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-04-30 Tu,        3970.00, 1991-05 ,        3980.00, 1991-06 ,        4010.00, 1991-07 ,        4040.00, 1991-08 ,        4090.00, 1991-10 ,        4140.00, 1991-12 ,        4190.00, 1992-02 ,        4240.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-04-29 Mo,        3900.00, 1991-05 ,        3925.00, 1991-06 ,        3960.00, 1991-07 ,        3970.00, 1991-08 ,        4000.00, 1991-10 ,        4070.00, 1991-12 ,        4120.00, 1992-02 ,        4170.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-04-26 Fr,        3910.00, 1991-05 ,        3930.00, 1991-06 ,        3955.00, 1991-07 ,        3980.00, 1991-08 ,        4030.00, 1991-10 ,        4080.00, 1991-12 ,        4135.00, 1992-02 ,        4185.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-04-25 Th,        3880.00, 1991-04 ,        3880.00, 1991-05 ,        3905.00, 1991-06 ,        3955.00, 1991-08 ,        4005.00, 1991-10 ,        4055.00, 1991-12 ,        4105.00, 1992-02 ,        4155.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-04-24 We,        3910.00, 1991-04 ,        3920.00, 1991-05 ,        3930.00, 1991-06 ,        3980.00, 1991-08 ,        4030.00, 1991-10 ,        4080.00, 1991-12 ,        4130.00, 1992-02 ,        4180.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-04-23 Tu,        3920.00, 1991-04 ,        3935.00, 1991-05 ,        3955.00, 1991-06 ,        4005.00, 1991-08 ,        4055.00, 1991-10 ,        4105.00, 1991-12 ,        4155.00, 1992-02 ,        4200.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-04-22 Mo,        3910.00, 1991-04 ,        3930.00, 1991-05 ,        3960.00, 1991-06 ,        4010.00, 1991-08 ,        4060.00, 1991-10 ,        4110.00, 1991-12 ,        4160.00, 1992-02 ,        4210.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-04-19 Fr,        3900.00, 1991-04 ,        3910.00, 1991-05 ,        3930.00, 1991-06 ,        3985.00, 1991-08 ,        4030.00, 1991-10 ,        4090.00, 1991-12 ,        4140.00, 1992-02 ,        4195.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-04-18 Th,        3950.00, 1991-04 ,        3950.00, 1991-05 ,        3970.00, 1991-06 ,        4030.00, 1991-08 ,        4080.00, 1991-10 ,        4130.00, 1991-12 ,        4190.00, 1992-02 ,        4240.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-04-17 We,        4070.00, 1991-04 ,        4085.00, 1991-05 ,        4110.00, 1991-06 ,        4160.00, 1991-08 ,        4210.00, 1991-10 ,        4260.00, 1991-12 ,        4315.00, 1992-02 ,        4365.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-04-16 Tu,        4000.00, 1991-04 ,        4015.00, 1991-05 ,        4035.00, 1991-06 ,        4090.00, 1991-08 ,        4145.00, 1991-10 ,        4200.00, 1991-12 ,        4255.00, 1992-02 ,        4310.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-04-15 Mo,        3970.00, 1991-04 ,        3980.00, 1991-05 ,        4005.00, 1991-06 ,        4060.00, 1991-08 ,        4115.00, 1991-10 ,        4165.00, 1991-12 ,        4215.00, 1992-02 ,        4265.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-04-12 Fr,        3970.00, 1991-04 ,        3990.00, 1991-05 ,        4000.00, 1991-06 ,        4060.00, 1991-08 ,        4110.00, 1991-10 ,        4160.00, 1991-12 ,        4210.00, 1992-02 ,        4260.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-04-11 Th,        3970.00, 1991-04 ,        3980.00, 1991-05 ,        3995.00, 1991-06 ,        4050.00, 1991-08 ,        4105.00, 1991-10 ,        4160.00, 1991-12 ,        4220.00, 1992-02 ,        4275.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-04-10 We,        3950.00, 1991-04 ,        3975.00, 1991-05 ,        3990.00, 1991-06 ,        4045.00, 1991-08 ,        4110.00, 1991-10 ,        4155.00, 1991-12 ,        4210.00, 1992-02 ,        4260.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-04-09 Tu,        4010.00, 1991-04 ,        4030.00, 1991-05 ,        4045.00, 1991-06 ,        4100.00, 1991-08 ,        4155.00, 1991-10 ,        4210.00, 1991-12 ,        4265.00, 1992-02 ,        4320.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-04-08 Mo,        3970.00, 1991-04 ,        3980.00, 1991-05 ,        3990.00, 1991-06 ,        4045.00, 1991-08 ,        4090.00, 1991-10 ,        4150.00, 1991-12 ,        4205.00, 1992-02 ,        4260.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-04-05 Fr,        3930.00, 1991-04 ,        3945.00, 1991-05 ,        3960.00, 1991-06 ,        4015.00, 1991-08 ,        4070.00, 1991-10 ,        4125.00, 1991-12 ,        4180.00, 1992-02 ,        4235.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-04-04 Th,        4030.00, 1991-04 ,        4060.00, 1991-05 ,        4080.00, 1991-06 ,        4135.00, 1991-08 ,        4190.00, 1991-10 ,        4245.00, 1991-12 ,        4300.00, 1992-02 ,        4355.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-04-03 We,        4070.00, 1991-04 ,        4080.00, 1991-05 ,        4100.00, 1991-06 ,        4155.00, 1991-08 ,        4210.00, 1991-10 ,        4270.00, 1991-12 ,        4330.00, 1992-02 ,        4390.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-04-02 Tu,        3990.00, 1991-04 ,        4015.00, 1991-05 ,        4040.00, 1991-06 ,        4090.00, 1991-08 ,        4145.00, 1991-10 ,        4200.00, 1991-12 ,        4255.00, 1992-02 ,        4310.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-04-01 Mo,        3930.00, 1991-04 ,        3950.00, 1991-05 ,        3980.00, 1991-06 ,        4040.00, 1991-08 ,        4100.00, 1991-10 ,        4160.00, 1991-12 ,        4220.00, 1992-02 ,        4280.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-03-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-28 Th,        3830.00, 1991-04 ,        3880.00, 1991-05 ,        3880.00, 1991-06 ,        3950.00, 1991-08 ,        4030.00, 1991-10 ,        4060.00, 1991-12 ,        4130.00, 1992-02 ,        4180.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-03-27 We,        3780.00, 1991-04 ,        3820.00, 1991-05 ,        3840.00, 1991-06 ,        3895.00, 1991-08 ,        3950.00, 1991-10 ,        4015.00, 1991-12 ,        4070.00, 1992-02 ,        4125.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-03-26 Tu,        3870.00, 1991-04 ,        3910.00, 1991-05 ,        3920.00, 1991-06 ,        3980.00, 1991-08 ,        4050.00, 1991-10 ,        4100.00, 1991-12 ,        4150.00, 1992-02 ,        4210.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-03-25 Mo,        3900.00, 1991-03 ,        3920.00, 1991-04 ,        3950.00, 1991-05 ,        3980.00, 1991-06 ,        4035.00, 1991-08 ,        4090.00, 1991-10 ,        4145.00, 1991-12 ,        4240.00, 1992-02 ,        4290.00, 1992-04 ,             na,         ,             na,         
1991-03-22 Fr,        3950.00, 1991-03 ,        3955.00, 1991-04 ,        3990.00, 1991-05 ,        4010.00, 1991-06 ,        4065.00, 1991-08 ,        4120.00, 1991-10 ,        4175.00, 1991-12 ,        4250.00, 1992-02 ,        4300.00, 1992-04 ,             na,         ,             na,         
1991-03-21 Th,        3990.00, 1991-03 ,        3990.00, 1991-04 ,        4020.00, 1991-05 ,        4050.00, 1991-06 ,        4100.00, 1991-08 ,        4155.00, 1991-10 ,        4215.00, 1991-12 ,        4270.00, 1992-02 ,        4330.00, 1992-04 ,             na,         ,             na,         
1991-03-20 We,        3910.00, 1991-03 ,        3915.00, 1991-04 ,        3945.00, 1991-05 ,        3970.00, 1991-06 ,        4025.00, 1991-08 ,        4080.00, 1991-10 ,        4135.00, 1991-12 ,        4190.00, 1992-02 ,        4245.00, 1992-04 ,             na,         ,             na,         
1991-03-19 Tu,        4000.00, 1991-03 ,        4020.00, 1991-04 ,        4050.00, 1991-05 ,        4080.00, 1991-06 ,        4140.00, 1991-08 ,        4200.00, 1991-10 ,        4250.00, 1991-12 ,        4310.00, 1992-02 ,        4370.00, 1992-04 ,             na,         ,             na,         
1991-03-18 Mo,        3930.00, 1991-03 ,        3930.00, 1991-04 ,        3960.00, 1991-05 ,        3980.00, 1991-06 ,        4040.00, 1991-08 ,        4100.00, 1991-10 ,        4150.00, 1991-12 ,        4210.00, 1992-02 ,        4270.00, 1992-04 ,             na,         ,             na,         
1991-03-15 Fr,        4060.00, 1991-03 ,        4080.00, 1991-04 ,        4120.00, 1991-05 ,        4140.00, 1991-06 ,        4200.00, 1991-08 ,        4260.00, 1991-10 ,        4310.00, 1991-12 ,        4370.00, 1992-02 ,        4430.00, 1992-04 ,             na,         ,             na,         
1991-03-14 Th,        4020.00, 1991-03 ,        4030.00, 1991-04 ,        4065.00, 1991-05 ,        4090.00, 1991-06 ,        4145.00, 1991-08 ,        4200.00, 1991-10 ,        4255.00, 1991-12 ,        4310.00, 1992-02 ,        4370.00, 1992-04 ,             na,         ,             na,         
1991-03-13 We,        4110.00, 1991-03 ,        4110.00, 1991-04 ,        4150.00, 1991-05 ,        4180.00, 1991-06 ,        4235.00, 1991-08 ,        4290.00, 1991-10 ,        4350.00, 1991-12 ,        4410.00, 1992-02 ,        4470.00, 1992-04 ,             na,         ,             na,         
1991-03-12 Tu,        3990.00, 1991-03 ,        4000.00, 1991-04 ,        4030.00, 1991-05 ,        4070.00, 1991-06 ,        4120.00, 1991-08 ,        4180.00, 1991-10 ,        4230.00, 1991-12 ,        4300.00, 1992-02 ,        4360.00, 1992-04 ,             na,         ,             na,         
1991-03-11 Mo,        4060.00, 1991-03 ,        4070.00, 1991-04 ,        4110.00, 1991-05 ,        4120.00, 1991-06 ,        4185.00, 1991-08 ,        4245.00, 1991-10 ,        4310.00, 1991-12 ,        4365.00, 1992-02 ,        4425.00, 1992-04 ,             na,         ,             na,         
1991-03-08 Fr,        4170.00, 1991-03 ,        4180.00, 1991-04 ,        4200.00, 1991-05 ,        4220.00, 1991-06 ,        4280.00, 1991-08 ,        4340.00, 1991-10 ,        4410.00, 1991-12 ,        4460.00, 1992-02 ,        4520.00, 1992-04 ,             na,         ,             na,         
1991-03-07 Th,        3960.00, 1991-03 ,        3990.00, 1991-04 ,        4020.00, 1991-05 ,        4050.00, 1991-06 ,        4090.00, 1991-08 ,        4145.00, 1991-10 ,        4200.00, 1991-12 ,        4260.00, 1992-02 ,        4320.00, 1992-04 ,             na,         ,             na,         
1991-03-06 We,        3870.00, 1991-03 ,        3870.00, 1991-04 ,        3920.00, 1991-05 ,        3920.00, 1991-06 ,        3980.00, 1991-08 ,        4030.00, 1991-10 ,        4080.00, 1991-12 ,        4130.00, 1992-02 ,        4180.00, 1992-04 ,             na,         ,             na,         
1991-03-05 Tu,        3850.00, 1991-03 ,        3850.00, 1991-04 ,        3880.00, 1991-05 ,        3900.00, 1991-06 ,        3960.00, 1991-08 ,        4020.00, 1991-10 ,        4070.00, 1991-12 ,        4120.00, 1992-02 ,        4170.00, 1992-04 ,             na,         ,             na,         
1991-03-04 Mo,        3850.00, 1991-03 ,        3870.00, 1991-04 ,        3895.00, 1991-05 ,        3920.00, 1991-06 ,        3980.00, 1991-08 ,        4030.00, 1991-10 ,        4080.00, 1991-12 ,        4130.00, 1992-02 ,        4180.00, 1992-04 ,             na,         ,             na,         
1991-03-01 Fr,        3750.00, 1991-03 ,        3780.00, 1991-04 ,        3820.00, 1991-05 ,        3840.00, 1991-06 ,        3885.00, 1991-08 ,        3940.00, 1991-10 ,        3990.00, 1991-12 ,        4040.00, 1992-02 ,        4090.00, 1992-04 ,             na,         ,             na,         
1991-02-28 Th,        3720.00, 1991-03 ,        3730.00, 1991-04 ,        3770.00, 1991-05 ,        3795.00, 1991-06 ,        3840.00, 1991-08 ,        3890.00, 1991-10 ,        3940.00, 1991-12 ,        3990.00, 1992-02 ,        4040.00, 1992-04 ,             na,         ,             na,         
1991-02-27 We,        3580.00, 1991-03 ,        3580.00, 1991-04 ,        3610.00, 1991-05 ,        3620.00, 1991-06 ,        3680.00, 1991-08 ,        3730.00, 1991-10 ,        3780.00, 1991-12 ,        3830.00, 1992-02 ,        3880.00, 1992-04 ,             na,         ,             na,         
1991-02-26 Tu,        3550.00, 1991-03 ,        3570.00, 1991-04 ,        3620.00, 1991-06 ,        3680.00, 1991-08 ,        3730.00, 1991-10 ,        3780.00, 1991-12 ,        3840.00, 1992-02 ,        3900.00, 1992-04 ,             na,         ,             na,         ,             na,         
1991-02-25 Mo,        3570.00, 1991-02 ,        3570.00, 1991-03 ,        3590.00, 1991-04 ,        3640.00, 1991-06 ,        3700.00, 1991-08 ,        3755.00, 1991-10 ,        3810.00, 1991-12 ,        3860.00, 1992-02 ,        3910.00, 1992-04 ,             na,         ,             na,         
1991-02-22 Fr,        3490.00, 1991-02 ,        3490.00, 1991-03 ,        3520.00, 1991-04 ,        3570.00, 1991-06 ,        3630.00, 1991-08 ,        3690.00, 1991-10 ,        3770.00, 1991-12 ,        3800.00, 1992-02 ,        3850.00, 1992-04 ,             na,         ,             na,         
1991-02-21 Th,        3640.00, 1991-02 ,        3640.00, 1991-03 ,        3650.00, 1991-04 ,        3700.00, 1991-06 ,        3750.00, 1991-08 ,        3800.00, 1991-10 ,        3860.00, 1991-12 ,        3910.00, 1992-02 ,        3960.00, 1992-04 ,             na,         ,             na,         
1991-02-20 We,        3660.00, 1991-02 ,        3665.00, 1991-03 ,        3690.00, 1991-04 ,        3750.00, 1991-06 ,        3800.00, 1991-08 ,        3850.00, 1991-10 ,        3890.00, 1991-12 ,        3950.00, 1992-02 ,        4000.00, 1992-04 ,             na,         ,             na,         
1991-02-19 Tu,        3670.00, 1991-02 ,        3680.00, 1991-03 ,        3690.00, 1991-04 ,        3740.00, 1991-06 ,        3800.00, 1991-08 ,        3850.00, 1991-10 ,        3900.00, 1991-12 ,        3960.00, 1992-02 ,        4020.00, 1992-04 ,             na,         ,             na,         
1991-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-15 Fr,        3780.00, 1991-02 ,        3790.00, 1991-03 ,        3820.00, 1991-04 ,        3870.00, 1991-06 ,        3930.00, 1991-08 ,        3980.00, 1991-10 ,        4030.00, 1991-12 ,        4080.00, 1992-02 ,        4130.00, 1992-04 ,             na,         ,             na,         
1991-02-14 Th,        3820.00, 1991-02 ,        3830.00, 1991-03 ,        3860.00, 1991-04 ,        3910.00, 1991-06 ,        3970.00, 1991-08 ,        4030.00, 1991-10 ,        4080.00, 1991-12 ,        4140.00, 1992-02 ,        4200.00, 1992-04 ,             na,         ,             na,         
1991-02-13 We,        3750.00, 1991-02 ,        3760.00, 1991-03 ,        3770.00, 1991-04 ,        3830.00, 1991-06 ,        3890.00, 1991-08 ,        3940.00, 1991-10 ,        3980.00, 1991-12 ,        4040.00, 1992-02 ,        4100.00, 1992-04 ,             na,         ,             na,         
1991-02-12 Tu,        3700.00, 1991-02 ,        3720.00, 1991-03 ,        3720.00, 1991-04 ,        3770.00, 1991-06 ,        3830.00, 1991-08 ,        3890.00, 1991-10 ,        3950.00, 1991-12 ,        4000.00, 1992-02 ,        4050.00, 1992-04 ,             na,         ,             na,         
1991-02-11 Mo,        3690.00, 1991-02 ,        3700.00, 1991-03 ,        3710.00, 1991-04 ,        3770.00, 1991-06 ,        3830.00, 1991-08 ,        3870.00, 1991-10 ,        3930.00, 1991-12 ,        3990.00, 1992-02 ,        4050.00, 1992-04 ,             na,         ,             na,         
1991-02-08 Fr,        3820.00, 1991-02 ,        3830.00, 1991-03 ,        3870.00, 1991-04 ,        3920.00, 1991-06 ,        3980.00, 1991-08 ,        4030.00, 1991-10 ,        4080.00, 1991-12 ,        4140.00, 1992-02 ,             na,         ,             na,         ,             na,         
1991-02-07 Th,        3800.00, 1991-02 ,        3810.00, 1991-03 ,        3840.00, 1991-04 ,        3900.00, 1991-06 ,        3955.00, 1991-08 ,        4020.00, 1991-10 ,        4080.00, 1991-12 ,        4140.00, 1992-02 ,             na,         ,             na,         ,             na,         
1991-02-06 We,        3760.00, 1991-02 ,        3780.00, 1991-03 ,        3800.00, 1991-04 ,        3860.00, 1991-06 ,        3920.00, 1991-08 ,        3970.00, 1991-10 ,        4030.00, 1991-12 ,        4090.00, 1992-02 ,             na,         ,             na,         ,             na,         
1991-02-05 Tu,        3825.00, 1991-02 ,        3850.00, 1991-03 ,        3870.00, 1991-04 ,        3925.00, 1991-06 ,        3980.00, 1991-08 ,        4035.00, 1991-10 ,        4095.00, 1991-12 ,        4150.00, 1992-02 ,             na,         ,             na,         ,             na,         
1991-02-04 Mo,        3825.00, 1991-02 ,        3845.00, 1991-03 ,        3880.00, 1991-04 ,        3920.00, 1991-06 ,        3990.00, 1991-08 ,        4070.00, 1991-10 ,        4090.00, 1991-12 ,        4170.00, 1992-02 ,             na,         ,             na,         ,             na,         
1991-02-01 Fr,        3820.00, 1991-02 ,        3860.00, 1991-03 ,        3890.00, 1991-04 ,        3940.00, 1991-06 ,        4000.00, 1991-08 ,        4060.00, 1991-10 ,        4100.00, 1991-12 ,        4170.00, 1992-02 ,             na,         ,             na,         ,             na,         
1991-01-31 Th,        3790.00, 1991-02 ,        3820.00, 1991-03 ,        3860.00, 1991-04 ,        3910.00, 1991-06 ,        3980.00, 1991-08 ,        4030.00, 1991-10 ,        4080.00, 1991-12 ,        4140.00, 1992-02 ,             na,         ,             na,         ,             na,         
1991-01-30 We,        3770.00, 1991-02 ,        3820.00, 1991-03 ,        3840.00, 1991-04 ,        3880.00, 1991-06 ,        3940.00, 1991-08 ,        4000.00, 1991-10 ,        4070.00, 1991-12 ,        4120.00, 1992-02 ,             na,         ,             na,         ,             na,         
1991-01-29 Tu,             na,         ,        3820.00, 1991-02 ,        3860.00, 1991-03 ,        3890.00, 1991-04 ,        3940.00, 1991-06 ,        4000.00, 1991-08 ,        4060.00, 1991-10 ,        4120.00, 1991-12 ,        4180.00, 1992-02 ,             na,         ,             na,         
1991-01-28 Mo,        3810.00, 1991-01 ,        3820.00, 1991-02 ,        3840.00, 1991-03 ,        3860.00, 1991-04 ,        3920.00, 1991-06 ,        3975.00, 1991-08 ,        4040.00, 1991-10 ,        4100.00, 1991-12 ,        4160.00, 1992-02 ,             na,         ,             na,         
1991-01-25 Fr,        3750.00, 1991-01 ,        3755.00, 1991-02 ,        3800.00, 1991-03 ,        3820.00, 1991-04 ,        3870.00, 1991-06 ,        3940.00, 1991-08 ,        4000.00, 1991-10 ,        4055.00, 1991-12 ,        4140.00, 1992-02 ,             na,         ,             na,         
1991-01-24 Th,        3720.00, 1991-01 ,        3721.00, 1991-02 ,        3760.00, 1991-03 ,        3800.00, 1991-04 ,        3850.00, 1991-06 ,        3900.00, 1991-08 ,        3960.00, 1991-10 ,        4020.00, 1991-12 ,        4080.00, 1992-02 ,             na,         ,             na,         
1991-01-23 We,        3880.00, 1991-01 ,        3880.00, 1991-02 ,        3920.00, 1991-03 ,        3940.00, 1991-04 ,        3991.00, 1991-06 ,        4050.00, 1991-08 ,        4090.00, 1991-10 ,        4150.00, 1991-12 ,        4210.00, 1992-02 ,             na,         ,             na,         
1991-01-22 Tu,        3980.00, 1991-01 ,        3980.00, 1991-02 ,        4020.00, 1991-03 ,        4040.00, 1991-04 ,        4100.00, 1991-06 ,        4170.00, 1991-08 ,        4210.00, 1991-10 ,        4250.00, 1991-12 ,        4310.00, 1992-02 ,             na,         ,             na,         
1991-01-21 Mo,        3950.00, 1991-01 ,        3970.00, 1991-02 ,        4010.00, 1991-03 ,        4030.00, 1991-04 ,        4080.00, 1991-06 ,        4140.00, 1991-08 ,        4210.00, 1991-10 ,        4280.00, 1991-12 ,        4330.00, 1992-02 ,             na,         ,             na,         
1991-01-18 Fr,        3990.00, 1991-01 ,        3990.00, 1991-02 ,        4010.00, 1991-03 ,        4040.00, 1991-04 ,        4090.00, 1991-06 ,        4150.00, 1991-08 ,        4210.00, 1991-10 ,        4300.00, 1991-12 ,        4350.00, 1992-02 ,             na,         ,             na,         
1991-01-17 Th,        3990.00, 1991-01 ,        4000.00, 1991-02 ,        4040.00, 1991-03 ,        4050.00, 1991-04 ,        4110.00, 1991-06 ,        4180.00, 1991-08 ,        4250.00, 1991-10 ,        4310.00, 1991-12 ,        4370.00, 1992-02 ,             na,         ,             na,         
1991-01-16 We,        4180.00, 1991-01 ,        4190.00, 1991-02 ,        4230.00, 1991-03 ,        4260.00, 1991-04 ,        4330.00, 1991-06 ,        4390.00, 1991-08 ,        4450.00, 1991-10 ,        4500.00, 1991-12 ,        4560.00, 1992-02 ,             na,         ,             na,         
1991-01-15 Tu,        4180.00, 1991-01 ,        4190.00, 1991-02 ,        4220.00, 1991-03 ,        4260.00, 1991-04 ,        4310.00, 1991-06 ,        4380.00, 1991-08 ,        4450.00, 1991-10 ,        4520.00, 1991-12 ,        4580.00, 1992-02 ,             na,         ,             na,         
1991-01-14 Mo,        4190.00, 1991-01 ,        4210.00, 1991-02 ,        4260.00, 1991-03 ,        4280.00, 1991-04 ,        4350.00, 1991-06 ,        4410.00, 1991-08 ,        4470.00, 1991-10 ,        4530.00, 1991-12 ,        4590.00, 1992-02 ,             na,         ,             na,         
1991-01-11 Fr,        4120.00, 1991-01 ,        4130.00, 1991-02 ,        4170.00, 1991-03 ,        4218.00, 1991-04 ,        4278.00, 1991-06 ,        4340.00, 1991-08 ,        4400.00, 1991-10 ,        4460.00, 1991-12 ,        4520.00, 1992-02 ,             na,         ,             na,         
1991-01-10 Th,        4100.00, 1991-01 ,        4120.00, 1991-02 ,        4150.00, 1991-03 ,        4180.00, 1991-04 ,        4240.00, 1991-06 ,        4300.00, 1991-08 ,        4360.00, 1991-10 ,        4420.00, 1991-12 ,        4480.00, 1992-02 ,             na,         ,             na,         
1991-01-09 We,        4120.00, 1991-01 ,        4140.00, 1991-02 ,        4170.00, 1991-03 ,        4200.00, 1991-04 ,        4279.00, 1991-06 ,        4330.00, 1991-08 ,        4390.00, 1991-10 ,        4450.00, 1991-12 ,        4500.00, 1992-02 ,             na,         ,             na,         
1991-01-08 Tu,        4130.00, 1991-01 ,        4140.00, 1991-02 ,        4170.00, 1991-03 ,        4219.00, 1991-04 ,        4270.00, 1991-06 ,        4330.00, 1991-08 ,        4390.00, 1991-10 ,        4450.00, 1991-12 ,        4510.00, 1992-02 ,             na,         ,             na,         
1991-01-07 Mo,        4280.00, 1991-01 ,        4319.00, 1991-02 ,        4340.00, 1991-03 ,        4360.00, 1991-04 ,        4439.00, 1991-06 ,        4500.00, 1991-08 ,        4555.00, 1991-10 ,        4600.00, 1991-12 ,        4660.00, 1992-02 ,             na,         ,             na,         
1991-01-04 Fr,        4150.00, 1991-01 ,        4180.00, 1991-02 ,        4205.00, 1991-03 ,        4230.00, 1991-04 ,        4310.00, 1991-06 ,        4365.00, 1991-08 ,        4420.00, 1991-10 ,        4495.00, 1991-12 ,        4550.00, 1992-02 ,             na,         ,             na,         
1991-01-03 Th,        4200.00, 1991-01 ,        4230.00, 1991-02 ,        4265.00, 1991-03 ,        4290.00, 1991-04 ,        4360.00, 1991-06 ,        4420.00, 1991-08 ,        4480.00, 1991-10 ,        4540.00, 1991-12 ,        4600.00, 1992-02 ,             na,         ,             na,         
1991-01-02 We,        4090.00, 1991-01 ,        4135.00, 1991-02 ,        4160.00, 1991-03 ,        4190.00, 1991-04 ,        4250.00, 1991-06 ,        4310.00, 1991-08 ,        4370.00, 1991-10 ,        4430.00, 1991-12 ,        4490.00, 1992-02 ,             na,         ,             na,         
1991-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-31 Mo,        4195.00, 1991-01 ,        4220.00, 1991-02 ,        4247.00, 1991-03 ,        4275.00, 1991-04 ,        4330.00, 1991-06 ,        4390.00, 1991-08 ,        4445.00, 1991-10 ,        4500.00, 1991-12 ,        4550.00, 1992-02 ,             na,         ,             na,         
1990-12-28 Fr,        4110.00, 1991-01 ,        4230.00, 1991-02 ,        4220.00, 1991-03 ,        4289.00, 1991-04 ,        4345.00, 1991-06 ,        4390.00, 1991-08 ,        4450.00, 1991-10 ,        4530.00, 1991-12 ,        4590.00, 1992-02 ,             na,         ,             na,         
1990-12-27 Th,             na,         ,        4090.00, 1991-01 ,        4120.00, 1991-02 ,        4175.00, 1991-04 ,        4230.00, 1991-06 ,        4285.00, 1991-08 ,        4340.00, 1991-10 ,        4400.00, 1991-12 ,        4460.00, 1992-02 ,             na,         ,             na,         
1990-12-26 We,        4080.00, 1990-12 ,        4100.00, 1991-01 ,        4140.00, 1991-02 ,        4200.00, 1991-04 ,        4250.00, 1991-06 ,        4310.00, 1991-08 ,        4360.00, 1991-10 ,        4400.00, 1991-12 ,        4470.00, 1992-02 ,             na,         ,             na,         
1990-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-24 Mo,        4070.00, 1990-12 ,        4080.00, 1991-01 ,        4119.00, 1991-02 ,        4170.00, 1991-04 ,        4230.00, 1991-06 ,        4290.00, 1991-08 ,        4350.00, 1991-10 ,        4405.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-12-21 Fr,        4000.00, 1990-12 ,        4020.00, 1991-01 ,        4050.00, 1991-02 ,        4110.00, 1991-04 ,        4170.00, 1991-06 ,        4225.00, 1991-08 ,        4285.00, 1991-10 ,        4340.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-12-20 Th,        4160.00, 1990-12 ,        4210.00, 1991-01 ,        4240.00, 1991-02 ,        4300.00, 1991-04 ,        4349.00, 1991-06 ,        4420.00, 1991-08 ,        4480.00, 1991-10 ,        4530.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-12-19 We,        4080.00, 1990-12 ,        4090.00, 1991-01 ,        4120.00, 1991-02 ,        4180.00, 1991-04 ,        4240.00, 1991-06 ,        4300.00, 1991-08 ,        4360.00, 1991-10 ,        4420.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-12-18 Tu,        3945.00, 1990-12 ,        3960.00, 1991-01 ,        3980.00, 1991-02 ,        4030.00, 1991-04 ,        4110.00, 1991-06 ,        4165.00, 1991-08 ,        4220.00, 1991-10 ,        4260.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-12-17 Mo,        3950.00, 1990-12 ,        3960.00, 1991-01 ,        3990.00, 1991-02 ,        4040.00, 1991-04 ,        4090.00, 1991-06 ,        4150.00, 1991-08 ,        4210.00, 1991-10 ,        4260.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-12-14 Fr,        3950.00, 1990-12 ,        3960.00, 1991-01 ,        3975.00, 1991-02 ,        4030.00, 1991-04 ,        4060.00, 1991-06 ,        4120.00, 1991-08 ,        4180.00, 1991-10 ,        4230.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-12-13 Th,        4010.00, 1990-12 ,        4020.00, 1991-01 ,        4045.00, 1991-02 ,        4100.00, 1991-04 ,        4150.00, 1991-06 ,        4210.00, 1991-08 ,        4270.00, 1991-10 ,        4320.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-12-12 We,        4010.00, 1990-12 ,        4025.00, 1991-01 ,        4050.00, 1991-02 ,        4110.00, 1991-04 ,        4170.00, 1991-06 ,        4230.00, 1991-08 ,        4290.00, 1991-10 ,        4350.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-12-11 Tu,        4070.00, 1990-12 ,        4090.00, 1991-01 ,        4119.00, 1991-02 ,        4160.00, 1991-04 ,        4224.00, 1991-06 ,        4290.00, 1991-08 ,        4355.00, 1991-10 ,        4420.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-12-10 Mo,        4050.00, 1990-12 ,        4060.00, 1991-01 ,        4080.00, 1991-02 ,        4140.00, 1991-04 ,        4210.00, 1991-06 ,        4270.00, 1991-08 ,        4340.00, 1991-10 ,        4410.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-12-07 Fr,        4030.00, 1990-12 ,        4055.00, 1991-01 ,        4080.00, 1991-02 ,        4160.00, 1991-04 ,        4210.00, 1991-06 ,        4270.00, 1991-08 ,        4350.00, 1991-10 ,        4410.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-12-06 Th,        4100.00, 1990-12 ,        4140.00, 1991-01 ,        4179.00, 1991-02 ,        4240.00, 1991-04 ,        4305.00, 1991-06 ,        4370.00, 1991-08 ,        4435.00, 1991-10 ,        4500.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-12-05 We,        4140.00, 1990-12 ,        4160.00, 1991-01 ,        4209.00, 1991-02 ,        4260.00, 1991-04 ,        4320.00, 1991-06 ,        4390.00, 1991-08 ,        4455.00, 1991-10 ,        4520.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-12-04 Tu,        4130.00, 1990-12 ,        4160.00, 1991-01 ,        4200.00, 1991-02 ,        4265.00, 1991-04 ,        4320.00, 1991-06 ,        4385.00, 1991-08 ,        4440.00, 1991-10 ,        4500.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-12-03 Mo,        4110.00, 1990-12 ,        4140.00, 1991-01 ,        4180.00, 1991-02 ,        4240.00, 1991-04 ,        4300.00, 1991-06 ,        4370.00, 1991-08 ,        4435.00, 1991-10 ,        4500.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-11-30 Fr,        4090.00, 1990-12 ,        4110.00, 1991-01 ,        4140.00, 1991-02 ,        4220.00, 1991-04 ,        4300.00, 1991-06 ,        4360.00, 1991-08 ,        4420.00, 1991-10 ,        4470.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-11-29 Th,        4060.00, 1990-12 ,        4110.00, 1991-01 ,        4140.00, 1991-02 ,        4200.00, 1991-04 ,        4270.00, 1991-06 ,        4330.00, 1991-08 ,        4400.00, 1991-10 ,        4470.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-11-28 We,             na,         ,        4100.00, 1990-12 ,        4130.00, 1991-01 ,        4170.00, 1991-02 ,        4260.00, 1991-04 ,        4300.00, 1991-06 ,        4370.00, 1991-08 ,        4440.00, 1991-10 ,        4520.00, 1991-12 ,             na,         ,             na,         
1990-11-27 Tu,        4070.00, 1990-11 ,        4080.00, 1990-12 ,        4150.00, 1991-02 ,        4220.00, 1991-04 ,        4300.00, 1991-06 ,        4360.00, 1991-08 ,        4430.00, 1991-10 ,        4490.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-11-26 Mo,        4110.00, 1990-11 ,        4130.00, 1990-12 ,        4210.00, 1991-02 ,        4280.00, 1991-04 ,        4350.00, 1991-06 ,        4420.00, 1991-08 ,        4490.00, 1991-10 ,        4560.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-11-23 Fr,        4090.00, 1990-11 ,        4100.00, 1990-12 ,        4170.00, 1991-02 ,        4240.00, 1991-04 ,        4320.00, 1991-06 ,        4380.00, 1991-08 ,        4450.00, 1991-10 ,        4510.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-21 We,        4080.00, 1990-11 ,        4100.00, 1990-12 ,        4170.00, 1991-02 ,        4240.00, 1991-04 ,        4320.00, 1991-06 ,        4380.00, 1991-08 ,        4450.00, 1991-10 ,        4520.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-11-20 Tu,        4050.00, 1990-11 ,        4080.00, 1990-12 ,        4150.00, 1991-02 ,        4220.00, 1991-04 ,        4290.00, 1991-06 ,        4360.00, 1991-08 ,        4430.00, 1991-10 ,        4500.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-11-19 Mo,        4100.00, 1990-11 ,        4120.00, 1990-12 ,        4190.00, 1991-02 ,        4265.00, 1991-04 ,        4330.00, 1991-06 ,        4400.00, 1991-08 ,        4470.00, 1991-10 ,        4530.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-11-16 Fr,        4090.00, 1990-11 ,        4120.00, 1990-12 ,        4190.00, 1991-02 ,        4260.00, 1991-04 ,        4340.00, 1991-06 ,        4400.00, 1991-08 ,        4470.00, 1991-10 ,        4520.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-11-15 Th,        4070.00, 1990-11 ,        4090.00, 1990-12 ,        4150.00, 1991-02 ,        4220.00, 1991-04 ,        4310.00, 1991-06 ,        4370.00, 1991-08 ,        4440.00, 1991-10 ,        4510.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-11-14 We,        4140.00, 1990-11 ,        4150.00, 1990-12 ,        4220.00, 1991-02 ,        4285.00, 1991-04 ,        4350.00, 1991-06 ,        4420.00, 1991-08 ,        4490.00, 1991-10 ,        4560.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-11-13 Tu,        4180.00, 1990-11 ,        4190.00, 1990-12 ,        4265.00, 1991-02 ,        4330.00, 1991-04 ,        4400.00, 1991-06 ,        4470.00, 1991-08 ,        4540.00, 1991-10 ,        4630.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-11-12 Mo,        4160.00, 1990-11 ,        4180.00, 1990-12 ,        4250.00, 1991-02 ,        4315.00, 1991-04 ,        4380.00, 1991-06 ,        4450.00, 1991-08 ,        4520.00, 1991-10 ,        4590.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-11-09 Fr,        4200.00, 1990-11 ,        4235.00, 1990-12 ,        4300.00, 1991-02 ,        4365.00, 1991-04 ,        4430.00, 1991-06 ,        4500.00, 1991-08 ,        4560.00, 1991-10 ,        4640.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-11-08 Th,        4250.00, 1990-11 ,        4270.00, 1990-12 ,        4330.00, 1991-02 ,        4395.00, 1991-04 ,        4460.00, 1991-06 ,        4525.00, 1991-08 ,        4590.00, 1991-10 ,        4655.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-11-07 We,        4250.00, 1990-11 ,        4280.00, 1990-12 ,        4350.00, 1991-02 ,        4420.00, 1991-04 ,        4490.00, 1991-06 ,        4560.00, 1991-08 ,        4630.00, 1991-10 ,        4700.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-11-06 Tu,        4220.00, 1990-11 ,        4250.00, 1990-12 ,        4315.00, 1991-02 ,        4380.00, 1991-04 ,        4460.00, 1991-06 ,        4530.00, 1991-08 ,        4600.00, 1991-10 ,        4670.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-11-05 Mo,        4170.00, 1990-11 ,        4210.00, 1990-12 ,        4270.00, 1991-02 ,        4340.00, 1991-04 ,        4410.00, 1991-06 ,        4580.00, 1991-08 ,        4650.00, 1991-10 ,        4580.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-11-02 Fr,        4150.00, 1990-11 ,        4170.00, 1990-12 ,        4250.00, 1991-02 ,        4310.00, 1991-04 ,        4380.00, 1991-06 ,        4450.00, 1991-08 ,        4520.00, 1991-10 ,        4600.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-11-01 Th,        4220.00, 1990-11 ,        4250.00, 1990-12 ,        4320.00, 1991-02 ,        4390.00, 1991-04 ,        4460.00, 1991-06 ,        4530.00, 1991-08 ,        4600.00, 1991-10 ,        4650.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-10-31 We,        4130.00, 1990-11 ,        4160.00, 1990-12 ,        4240.00, 1991-02 ,        4310.00, 1991-04 ,        4380.00, 1991-06 ,        4440.00, 1991-08 ,        4510.00, 1991-10 ,        4590.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-10-30 Tu,        4190.00, 1990-11 ,        4230.00, 1990-12 ,        4300.00, 1991-02 ,        4370.00, 1991-04 ,        4430.00, 1991-06 ,        4500.00, 1991-08 ,        4570.00, 1991-10 ,        4650.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-10-29 Mo,        4100.00, 1990-11 ,        4140.00, 1990-12 ,        4210.00, 1991-02 ,        4290.00, 1991-04 ,        4340.00, 1991-06 ,        4410.00, 1991-08 ,        4480.00, 1991-10 ,        4550.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-10-26 Fr,        4050.00, 1990-10 ,        4070.00, 1990-12 ,        4135.00, 1991-02 ,        4200.00, 1991-04 ,        4270.00, 1991-06 ,        4335.00, 1991-08 ,        4405.00, 1991-10 ,        4480.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-10-25 Th,        4200.00, 1990-10 ,        4230.00, 1990-12 ,        4300.00, 1991-02 ,        4370.00, 1991-04 ,        4440.00, 1991-06 ,        4510.00, 1991-08 ,        4580.00, 1991-10 ,        4680.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-10-24 We,        4220.00, 1990-10 ,        4250.00, 1990-12 ,        4320.00, 1991-02 ,        4390.00, 1991-04 ,        4460.00, 1991-06 ,        4530.00, 1991-08 ,        4600.00, 1991-10 ,        4680.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-10-23 Tu,        4220.00, 1990-10 ,        4260.00, 1990-12 ,        4330.00, 1991-02 ,        4400.00, 1991-04 ,        4470.00, 1991-06 ,        4540.00, 1991-08 ,        4610.00, 1991-10 ,        4680.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-10-22 Mo,        4200.00, 1990-10 ,        4220.00, 1990-12 ,        4300.00, 1991-02 ,        4370.00, 1991-04 ,        4440.00, 1991-06 ,        4510.00, 1991-08 ,        4580.00, 1991-10 ,        4650.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-10-19 Fr,        4240.00, 1990-10 ,        4290.00, 1990-12 ,        4360.00, 1991-02 ,        4430.00, 1991-04 ,        4500.00, 1991-06 ,        4570.00, 1991-08 ,        4640.00, 1991-10 ,        4730.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-10-18 Th,        4170.00, 1990-10 ,        4230.00, 1990-12 ,        4300.00, 1991-02 ,        4370.00, 1991-04 ,        4440.00, 1991-06 ,        4510.00, 1991-08 ,        4580.00, 1991-10 ,        4650.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-10-17 We,        4180.00, 1990-10 ,        4230.00, 1990-12 ,        4300.00, 1991-02 ,        4370.00, 1991-04 ,        4440.00, 1991-06 ,        4510.00, 1991-08 ,        4580.00, 1991-10 ,        4650.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-10-16 Tu,        4130.00, 1990-10 ,        4190.00, 1990-12 ,        4260.00, 1991-02 ,        4330.00, 1991-04 ,        4400.00, 1991-06 ,        4470.00, 1991-08 ,        4540.00, 1991-10 ,        4610.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-10-15 Mo,        4110.00, 1990-10 ,        4150.00, 1990-12 ,        4230.00, 1991-02 ,        4300.00, 1991-04 ,        4370.00, 1991-06 ,        4460.00, 1991-08 ,        4530.00, 1991-10 ,        4600.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-10-12 Fr,        4300.00, 1990-10 ,        4330.00, 1990-12 ,        4400.00, 1991-02 ,        4470.00, 1991-04 ,        4550.00, 1991-06 ,        4630.00, 1991-08 ,        4720.00, 1991-10 ,        4780.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-10-11 Th,        4250.00, 1990-10 ,        4260.00, 1990-12 ,        4330.00, 1991-02 ,        4410.00, 1991-04 ,        4470.00, 1991-06 ,        4540.00, 1991-08 ,        4620.00, 1991-10 ,        4730.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-10-10 We,        4420.00, 1990-10 ,        4450.00, 1990-12 ,        4520.00, 1991-02 ,        4595.00, 1991-04 ,        4660.00, 1991-06 ,        4730.00, 1991-08 ,        4800.00, 1991-10 ,        4900.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-10-09 Tu,        4620.00, 1990-10 ,        4650.00, 1990-12 ,        4710.00, 1991-02 ,        4785.00, 1991-04 ,        4850.00, 1991-06 ,        4925.00, 1991-08 ,        5000.00, 1991-10 ,        5075.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-10-08 Mo,        4690.00, 1990-10 ,        4730.00, 1990-12 ,        4800.00, 1991-02 ,        4870.00, 1991-04 ,        4940.00, 1991-06 ,        5020.00, 1991-08 ,        5100.00, 1991-10 ,        5180.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-10-05 Fr,        4680.00, 1990-10 ,        4730.00, 1990-12 ,        4800.00, 1991-02 ,        4875.00, 1991-04 ,        4950.00, 1991-06 ,        5020.00, 1991-08 ,        5100.00, 1991-10 ,        5180.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-10-04 Th,        4670.00, 1990-10 ,        4725.00, 1990-12 ,        4800.00, 1991-02 ,        4880.00, 1991-04 ,        4950.00, 1991-06 ,        5030.00, 1991-08 ,        5100.00, 1991-10 ,        5170.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-10-03 We,        4680.00, 1990-10 ,        4745.00, 1990-12 ,        4825.00, 1991-02 ,        4895.00, 1991-04 ,        4965.00, 1991-06 ,        5035.00, 1991-08 ,        5105.00, 1991-10 ,        5175.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-10-02 Tu,        4650.00, 1990-10 ,        4730.00, 1990-12 ,        4810.00, 1991-02 ,        4885.00, 1991-04 ,        4960.00, 1991-06 ,        5030.00, 1991-08 ,        5100.00, 1991-10 ,        5170.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-10-01 Mo,        4620.00, 1990-10 ,        4690.00, 1990-12 ,        4760.00, 1991-02 ,        4830.00, 1991-04 ,        4930.00, 1991-06 ,        5010.00, 1991-08 ,        5080.00, 1991-10 ,        5150.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-09-28 Fr,        4760.00, 1990-10 ,        4821.00, 1990-12 ,        4895.00, 1991-02 ,        4970.00, 1991-04 ,        5045.00, 1991-06 ,        5120.00, 1991-08 ,        5195.00, 1991-10 ,        5270.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-09-27 Th,        4760.00, 1990-10 ,        4835.00, 1990-12 ,        4920.00, 1991-02 ,        4990.00, 1991-04 ,        5070.00, 1991-06 ,        5140.00, 1991-08 ,        5215.00, 1991-10 ,        5300.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-09-26 We,        4800.00, 1990-10 ,        4880.00, 1990-12 ,        4955.00, 1991-02 ,        5030.00, 1991-04 ,        5105.00, 1991-06 ,        5180.00, 1991-08 ,        5255.00, 1991-10 ,        5330.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-09-25 Tu,        4830.00, 1990-09 ,        4830.00, 1990-10 ,        4910.00, 1990-12 ,        5000.00, 1991-02 ,        5070.00, 1991-04 ,        5140.00, 1991-06 ,        5210.00, 1991-08 ,        5285.00, 1991-10 ,        5360.00, 1991-12 ,             na,         ,             na,         
1990-09-24 Mo,        4920.00, 1990-09 ,        4920.00, 1990-10 ,        5000.00, 1990-12 ,        5060.00, 1991-02 ,        5150.00, 1991-04 ,        5230.00, 1991-06 ,        5300.00, 1991-08 ,        5370.00, 1991-10 ,        5450.00, 1991-12 ,             na,         ,             na,         
1990-09-21 Fr,        4780.00, 1990-09 ,        4780.00, 1990-10 ,        4860.00, 1990-12 ,        4935.00, 1991-02 ,        5020.00, 1991-04 ,        5085.00, 1991-06 ,        5160.00, 1991-08 ,        5235.00, 1991-10 ,        5310.00, 1991-12 ,             na,         ,             na,         
1990-09-20 Th,        4780.00, 1990-09 ,        4780.00, 1990-10 ,        4865.00, 1990-12 ,        4930.00, 1991-02 ,        5015.00, 1991-04 ,        5090.00, 1991-06 ,        5165.00, 1991-08 ,        5230.00, 1991-10 ,        5310.00, 1991-12 ,             na,         ,             na,         
1990-09-19 We,        4770.00, 1990-09 ,        4770.00, 1990-10 ,        4840.00, 1990-12 ,        4915.00, 1991-02 ,        4990.00, 1991-04 ,        5065.00, 1991-06 ,        5140.00, 1991-08 ,        5215.00, 1991-10 ,        5290.00, 1991-12 ,             na,         ,             na,         
1990-09-18 Tu,        4795.00, 1990-09 ,        4800.00, 1990-10 ,        4875.00, 1990-12 ,        4950.00, 1991-02 ,        5025.00, 1991-04 ,        5100.00, 1991-06 ,        5175.00, 1991-08 ,        5230.00, 1991-10 ,        5325.00, 1991-12 ,             na,         ,             na,         
1990-09-17 Mo,        4770.00, 1990-09 ,        4770.00, 1990-10 ,        4850.00, 1990-12 ,        4925.00, 1991-02 ,        5005.00, 1991-04 ,        5080.00, 1991-06 ,        5150.00, 1991-08 ,        5220.00, 1991-10 ,        5295.00, 1991-12 ,             na,         ,             na,         
1990-09-14 Fr,        4750.00, 1990-09 ,        4750.00, 1990-10 ,        4830.00, 1990-12 ,        4930.00, 1991-02 ,        5010.00, 1991-04 ,        5100.00, 1991-06 ,        5180.00, 1991-08 ,        5340.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-09-13 Th,        4780.00, 1990-09 ,        4790.00, 1990-10 ,        4870.00, 1990-12 ,        4950.00, 1991-02 ,        5030.00, 1991-04 ,        5110.00, 1991-06 ,        5190.00, 1991-08 ,        5350.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-09-12 We,        4760.00, 1990-09 ,        4800.00, 1990-10 ,        4880.00, 1990-12 ,        4965.00, 1991-02 ,        5050.00, 1991-04 ,        5130.00, 1991-06 ,        5210.00, 1991-08 ,        5370.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-09-11 Tu,        4770.00, 1990-09 ,        4790.00, 1990-10 ,        4870.00, 1990-12 ,        4945.00, 1991-02 ,        5025.00, 1991-04 ,        5105.00, 1991-06 ,        5185.00, 1991-08 ,        5345.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-09-10 Mo,        4740.00, 1990-09 ,        4760.00, 1990-10 ,        4840.00, 1990-12 ,        4920.00, 1991-02 ,        4990.00, 1991-04 ,        5080.00, 1991-06 ,        5160.00, 1991-08 ,        5320.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-09-07 Fr,        4800.00, 1990-09 ,        4810.00, 1990-10 ,        4890.00, 1990-12 ,        4970.00, 1991-02 ,        5050.00, 1991-04 ,        5130.00, 1991-06 ,        5210.00, 1991-08 ,        5380.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-09-06 Th,        4775.00, 1990-09 ,        4780.00, 1990-10 ,        4870.00, 1990-12 ,        4950.00, 1991-02 ,        5030.00, 1991-04 ,        5110.00, 1991-06 ,        5190.00, 1991-08 ,        5350.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-09-05 We,        4740.00, 1990-09 ,        4750.00, 1990-10 ,        4821.00, 1990-12 ,        4900.00, 1991-02 ,        4980.00, 1991-04 ,        5060.00, 1991-06 ,        5140.00, 1991-08 ,        5300.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-09-04 Tu,        4720.00, 1990-09 ,        4730.00, 1990-10 ,        4820.00, 1990-12 ,        4900.00, 1991-02 ,        4980.00, 1991-04 ,        5060.00, 1991-06 ,        5140.00, 1991-08 ,        5310.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-31 Fr,        4750.00, 1990-09 ,        4780.00, 1990-10 ,        4850.00, 1990-12 ,        4935.00, 1991-02 ,        5010.00, 1991-04 ,        5100.00, 1991-06 ,        5180.00, 1991-08 ,        5340.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-08-30 Th,        4810.00, 1990-09 ,        4830.00, 1990-10 ,        4915.00, 1990-12 ,        5000.00, 1991-02 ,        5085.00, 1991-04 ,        5170.00, 1991-06 ,        5250.00, 1991-08 ,        5400.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-08-29 We,        4830.00, 1990-09 ,        4850.00, 1990-10 ,        4920.00, 1990-12 ,        5000.00, 1991-02 ,        5085.00, 1991-04 ,        5170.00, 1991-06 ,        5250.00, 1991-08 ,        5400.00, 1991-12 ,             na,         ,             na,         ,             na,         
1990-08-28 Tu,        4840.00, 1990-08 ,        4845.00, 1990-09 ,        4860.00, 1990-10 ,        4950.00, 1990-12 ,        5035.00, 1991-02 ,        5115.00, 1991-04 ,        5195.00, 1991-06 ,        5275.00, 1991-08 ,        5435.00, 1991-12 ,             na,         ,             na,         
1990-08-27 Mo,        4850.00, 1990-08 ,        4850.00, 1990-09 ,        4870.00, 1990-10 ,        4950.00, 1990-12 ,        5040.00, 1991-02 ,        5120.00, 1991-04 ,        5200.00, 1991-06 ,        5280.00, 1991-08 ,        5440.00, 1991-12 ,             na,         ,             na,         
1990-08-24 Fr,        5190.00, 1990-08 ,        5200.00, 1990-09 ,        5240.00, 1990-10 ,        5320.00, 1990-12 ,        5400.00, 1991-02 ,        5480.00, 1991-04 ,        5560.00, 1991-06 ,        5640.00, 1991-08 ,        5800.00, 1991-12 ,             na,         ,             na,         
1990-08-23 Th,        5140.00, 1990-08 ,        5140.00, 1990-09 ,        5170.00, 1990-10 ,        5260.00, 1990-12 ,        5340.00, 1991-02 ,        5420.00, 1991-04 ,        5500.00, 1991-06 ,        5580.00, 1991-08 ,        5750.00, 1991-12 ,             na,         ,             na,         
1990-08-22 We,        5130.00, 1990-08 ,        5140.00, 1990-09 ,        5160.00, 1990-10 ,        5250.00, 1990-12 ,        5330.00, 1991-02 ,        5410.00, 1991-04 ,        5490.00, 1991-06 ,        5570.00, 1991-08 ,        5730.00, 1991-12 ,             na,         ,             na,         
1990-08-21 Tu,        5100.00, 1990-08 ,        5110.00, 1990-09 ,        5130.00, 1990-10 ,        5220.00, 1990-12 ,        5300.00, 1991-02 ,        5380.00, 1991-04 ,        5450.00, 1991-06 ,        5530.00, 1991-08 ,        5690.00, 1991-12 ,             na,         ,             na,         
1990-08-20 Mo,        5150.00, 1990-08 ,        5150.00, 1990-09 ,        5180.00, 1990-10 ,        5260.00, 1990-12 ,        5340.00, 1991-02 ,        5420.00, 1991-04 ,        5500.00, 1991-06 ,        5580.00, 1991-08 ,        5740.00, 1991-12 ,             na,         ,             na,         
1990-08-17 Fr,        5180.00, 1990-08 ,        5200.00, 1990-09 ,        5230.00, 1990-10 ,        5310.00, 1990-12 ,        5390.00, 1991-02 ,        5470.00, 1991-04 ,        5550.00, 1991-06 ,        5630.00, 1991-08 ,        5790.00, 1991-12 ,             na,         ,             na,         
1990-08-16 Th,        5180.00, 1990-08 ,        5185.00, 1990-09 ,        5210.00, 1990-10 ,        5310.00, 1990-12 ,        5385.00, 1991-02 ,        5465.00, 1991-04 ,        5545.00, 1991-06 ,        5625.00, 1991-08 ,        5785.00, 1991-12 ,             na,         ,             na,         
1990-08-15 We,        5080.00, 1990-08 ,        5080.00, 1990-09 ,        5090.00, 1990-10 ,        5190.00, 1990-12 ,        5270.00, 1991-02 ,        5350.00, 1991-04 ,        5435.00, 1991-06 ,        5500.00, 1991-08 ,        5660.00, 1991-12 ,             na,         ,             na,         
1990-08-14 Tu,        5200.00, 1990-08 ,        5215.00, 1990-09 ,        5240.00, 1990-10 ,        5320.00, 1990-12 ,        5405.00, 1991-02 ,        5485.00, 1991-04 ,        5565.00, 1991-06 ,        5645.00, 1991-08 ,        5805.00, 1991-12 ,             na,         ,             na,         
1990-08-13 Mo,        5150.00, 1990-08 ,        5160.00, 1990-09 ,        5200.00, 1990-10 ,        5280.00, 1990-12 ,        5360.00, 1991-02 ,        5440.00, 1991-04 ,        5520.00, 1991-06 ,        5600.00, 1991-08 ,        5760.00, 1991-12 ,             na,         ,             na,         
1990-08-10 Fr,        4970.00, 1990-08 ,        4995.00, 1990-09 ,        5020.00, 1990-10 ,        5110.00, 1990-12 ,        5190.00, 1991-02 ,        5270.00, 1991-04 ,        5320.00, 1991-06 ,        5400.00, 1991-08 ,        5540.00, 1991-12 ,             na,         ,             na,         
1990-08-09 Th,        4880.00, 1990-08 ,        4890.00, 1990-09 ,        4920.00, 1990-10 ,        4990.00, 1990-12 ,        5070.00, 1991-02 ,        5150.00, 1991-04 ,        5230.00, 1991-06 ,        5310.00, 1991-08 ,        5450.00, 1991-12 ,             na,         ,             na,         
1990-08-08 We,        4870.00, 1990-08 ,        4880.00, 1990-09 ,        4904.00, 1990-10 ,        4980.00, 1990-12 ,        5070.00, 1991-02 ,        5150.00, 1991-04 ,        5230.00, 1991-06 ,        5310.00, 1991-08 ,        5450.00, 1991-12 ,             na,         ,             na,         
1990-08-07 Tu,        4900.00, 1990-08 ,        4900.00, 1990-09 ,        4920.00, 1990-10 ,        4990.00, 1990-12 ,        5070.00, 1991-02 ,        5150.00, 1991-04 ,        5230.00, 1991-06 ,        5310.00, 1991-08 ,        5430.00, 1991-12 ,             na,         ,             na,         
1990-08-06 Mo,        4900.00, 1990-08 ,        4920.00, 1990-09 ,        4950.00, 1990-10 ,        5020.00, 1990-12 ,        5105.00, 1991-02 ,        5185.00, 1991-04 ,        5260.00, 1991-06 ,        5340.00, 1991-08 ,             na,         ,             na,         ,             na,         
1990-08-03 Fr,        4850.00, 1990-08 ,        4870.00, 1990-09 ,        4910.00, 1990-10 ,        4980.00, 1990-12 ,        5060.00, 1991-02 ,        5140.00, 1991-04 ,        5220.00, 1991-06 ,        5300.00, 1991-08 ,             na,         ,             na,         ,             na,         
1990-08-02 Th,        4820.00, 1990-08 ,        4860.00, 1990-09 ,        4880.00, 1990-10 ,        4962.00, 1990-12 ,        5050.00, 1991-02 ,        5130.00, 1991-04 ,        5210.00, 1991-06 ,        5290.00, 1991-08 ,             na,         ,             na,         ,             na,         
1990-08-01 We,        4805.00, 1990-08 ,        4850.00, 1990-09 ,        4885.00, 1990-10 ,        4960.00, 1990-12 ,        5040.00, 1991-02 ,        5120.00, 1991-04 ,        5200.00, 1991-06 ,        5280.00, 1991-08 ,             na,         ,             na,         ,             na,         
1990-07-31 Tu,        4740.00, 1990-08 ,        4820.00, 1990-09 ,        4830.00, 1990-10 ,        4920.00, 1990-12 ,        5000.00, 1991-02 ,        5070.00, 1991-04 ,        5160.00, 1991-06 ,        5240.00, 1991-08 ,             na,         ,             na,         ,             na,         
1990-07-30 Mo,        4760.00, 1990-08 ,        4840.00, 1990-09 ,        4840.00, 1990-10 ,        4940.00, 1990-12 ,        5020.00, 1991-02 ,        5100.00, 1991-04 ,        5180.00, 1991-06 ,        5260.00, 1991-08 ,             na,         ,             na,         ,             na,         
1990-07-27 Fr,        4800.00, 1990-08 ,        4850.00, 1990-09 ,        4900.00, 1990-10 ,        4970.00, 1990-12 ,        5050.00, 1991-02 ,        5125.00, 1991-04 ,        5200.00, 1991-06 ,        5280.00, 1991-08 ,             na,         ,             na,         ,             na,         
1990-07-26 Th,        4810.00, 1990-07 ,        4810.00, 1990-08 ,        4870.00, 1990-09 ,        4910.00, 1990-10 ,        5000.00, 1990-12 ,        5080.00, 1991-02 ,        5150.00, 1991-04 ,        5240.00, 1991-06 ,        5320.00, 1991-08 ,             na,         ,             na,         
1990-07-25 We,        4800.00, 1990-07 ,        4805.00, 1990-08 ,        4870.00, 1990-09 ,        4900.00, 1990-10 ,        4960.00, 1990-12 ,        5040.00, 1991-02 ,        5120.00, 1991-04 ,        5200.00, 1991-06 ,        5280.00, 1991-08 ,             na,         ,             na,         
1990-07-24 Tu,        4800.00, 1990-07 ,        4800.00, 1990-08 ,        4860.00, 1990-09 ,        4880.00, 1990-10 ,        4960.00, 1990-12 ,        5050.00, 1991-02 ,        5130.00, 1991-04 ,        5210.00, 1991-06 ,        5290.00, 1991-08 ,             na,         ,             na,         
1990-07-23 Mo,        4850.00, 1990-07 ,        4890.00, 1990-08 ,        4940.00, 1990-09 ,        4970.00, 1990-10 ,        5050.00, 1990-12 ,        5130.00, 1991-02 ,        5210.00, 1991-04 ,        5300.00, 1991-06 ,        5390.00, 1991-08 ,             na,         ,             na,         
1990-07-20 Fr,        4820.00, 1990-07 ,        4830.00, 1990-08 ,        4890.00, 1990-09 ,        4930.00, 1990-10 ,        5010.00, 1990-12 ,        5090.00, 1991-02 ,        5170.00, 1991-04 ,        5250.00, 1991-06 ,        5330.00, 1991-08 ,             na,         ,             na,         
1990-07-19 Th,        4850.00, 1990-07 ,        4850.00, 1990-08 ,        4900.00, 1990-09 ,        4940.00, 1990-10 ,        5020.00, 1990-12 ,        5095.00, 1991-02 ,        5175.00, 1991-04 ,        5255.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-07-18 We,        4850.00, 1990-07 ,        4880.00, 1990-08 ,        4930.00, 1990-09 ,        4950.00, 1990-10 ,        5050.00, 1990-12 ,        5120.00, 1991-02 ,        5200.00, 1991-04 ,        5280.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-07-17 Tu,        4790.00, 1990-07 ,        4805.00, 1990-08 ,        4865.00, 1990-09 ,        4890.00, 1990-10 ,        4970.00, 1990-12 ,        5055.00, 1991-02 ,        5135.00, 1991-04 ,        5215.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-07-16 Mo,        4850.00, 1990-07 ,        4840.00, 1990-08 ,        4900.00, 1990-09 ,        4930.00, 1990-10 ,        5000.00, 1990-12 ,        5080.00, 1991-02 ,        5180.00, 1991-04 ,        5250.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-07-13 Fr,        4910.00, 1990-07 ,        4920.00, 1990-08 ,        4960.00, 1990-09 ,        5005.00, 1990-10 ,        5090.00, 1990-12 ,        5170.00, 1991-02 ,        5245.00, 1991-04 ,        5325.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-07-12 Th,        4850.00, 1990-07 ,        4885.00, 1990-08 ,        4950.00, 1990-09 ,        4950.00, 1990-10 ,        5050.00, 1990-12 ,        5130.00, 1991-02 ,        5200.00, 1991-04 ,        5290.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-07-11 We,        4805.00, 1990-07 ,        4840.00, 1990-08 ,        4890.00, 1990-09 ,        4920.00, 1990-10 ,        5000.00, 1990-12 ,        5070.00, 1991-02 ,        5150.00, 1991-04 ,        5230.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-07-10 Tu,        4785.00, 1990-07 ,        4830.00, 1990-08 ,        4870.00, 1990-09 ,        4900.00, 1990-10 ,        4970.00, 1990-12 ,        5060.00, 1991-02 ,        5150.00, 1991-04 ,        5240.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-07-09 Mo,        4780.00, 1990-07 ,        4800.00, 1990-08 ,        4860.00, 1990-09 ,        4900.00, 1990-10 ,        4970.00, 1990-12 ,        5050.00, 1991-02 ,        5130.00, 1991-04 ,        5240.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-07-06 Fr,        4865.00, 1990-07 ,        4890.00, 1990-08 ,        4935.00, 1990-09 ,        4970.00, 1990-10 ,        5050.00, 1990-12 ,        5130.00, 1991-02 ,        5210.00, 1991-04 ,        5290.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-07-05 Th,        4890.00, 1990-07 ,        4880.00, 1990-08 ,        4935.00, 1990-09 ,        4970.00, 1990-10 ,        5045.00, 1990-12 ,        5130.00, 1991-02 ,        5210.00, 1991-04 ,        5290.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-03 Tu,        4930.00, 1990-07 ,        4960.00, 1990-08 ,        4990.00, 1990-09 ,        5030.00, 1990-10 ,        5090.00, 1990-12 ,        5175.00, 1991-02 ,        5250.00, 1991-04 ,        5340.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-07-02 Mo,        4940.00, 1990-07 ,        4970.00, 1990-08 ,        5020.00, 1990-09 ,        5045.00, 1990-10 ,        5125.00, 1990-12 ,        5205.00, 1991-02 ,        5310.00, 1991-04 ,        5365.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-06-29 Fr,        4880.00, 1990-07 ,        4920.00, 1990-08 ,        4965.00, 1990-09 ,        5000.00, 1990-10 ,        5070.00, 1990-12 ,        5170.00, 1991-02 ,        5250.00, 1991-04 ,        5330.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-06-28 Th,        4815.00, 1990-07 ,        4845.00, 1990-08 ,        4930.00, 1990-10 ,        5010.00, 1990-12 ,        5090.00, 1991-02 ,        5170.00, 1991-04 ,        5250.00, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-27 We,             na,         ,        4800.00, 1990-07 ,        4830.00, 1990-08 ,        4930.00, 1990-10 ,        4980.00, 1990-12 ,        5070.00, 1991-02 ,        5160.00, 1991-04 ,        5250.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-06-26 Tu,        4820.00, 1990-06 ,        4820.00, 1990-07 ,        4870.00, 1990-08 ,        4930.00, 1990-10 ,        5020.00, 1990-12 ,        5090.00, 1991-02 ,        5160.00, 1991-04 ,        5250.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-06-25 Mo,        4825.00, 1990-06 ,        4830.00, 1990-07 ,        4865.00, 1990-08 ,        4945.00, 1990-10 ,        5025.00, 1990-12 ,        5120.00, 1991-02 ,        5200.00, 1991-04 ,        5280.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-06-22 Fr,        4810.00, 1990-06 ,        4830.00, 1990-07 ,        4860.00, 1990-08 ,        4935.00, 1990-10 ,        5010.00, 1990-12 ,        5080.00, 1991-02 ,        5160.00, 1991-04 ,        5260.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-06-21 Th,        4825.00, 1990-06 ,        4830.00, 1990-07 ,        4870.00, 1990-08 ,        4970.00, 1990-10 ,        5030.00, 1990-12 ,        5110.00, 1991-02 ,        5190.00, 1991-04 ,        5270.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-06-20 We,        4840.00, 1990-06 ,        4845.00, 1990-07 ,        4880.00, 1990-08 ,        4955.00, 1990-10 ,        5030.00, 1990-12 ,        5110.00, 1991-02 ,        5190.00, 1991-04 ,        5270.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-06-19 Tu,        4810.00, 1990-06 ,        4830.00, 1990-07 ,        4870.00, 1990-08 ,        4945.00, 1990-10 ,        5010.00, 1990-12 ,        5110.00, 1991-02 ,        5190.00, 1991-04 ,        5270.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-06-18 Mo,        4820.00, 1990-06 ,        4840.00, 1990-07 ,        4860.00, 1990-08 ,        4940.00, 1990-10 ,        5020.00, 1990-12 ,        5105.00, 1991-02 ,        5200.00, 1991-04 ,        5265.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-06-15 Fr,        4820.00, 1990-06 ,        4830.00, 1990-07 ,        4860.00, 1990-08 ,        4930.00, 1990-10 ,        5030.00, 1990-12 ,        5100.00, 1991-02 ,        5170.00, 1991-04 ,        5250.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-06-14 Th,        4790.00, 1990-06 ,        4800.00, 1990-07 ,        4810.00, 1990-08 ,        4880.00, 1990-10 ,        4960.00, 1990-12 ,        5050.00, 1991-02 ,        5170.00, 1991-04 ,        5250.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-06-13 We,        4920.00, 1990-06 ,        4930.00, 1990-07 ,        4970.00, 1990-08 ,        5050.00, 1990-10 ,        5120.00, 1990-12 ,        5210.00, 1991-02 ,        5330.00, 1991-04 ,        5400.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-06-12 Tu,        5020.00, 1990-06 ,        5035.00, 1990-07 ,        5080.00, 1990-08 ,        5160.00, 1990-10 ,        5230.00, 1990-12 ,        5320.00, 1991-02 ,        5410.00, 1991-04 ,        5500.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-06-11 Mo,        5010.00, 1990-06 ,        5030.00, 1990-07 ,        5075.00, 1990-08 ,        5140.00, 1990-10 ,        5230.00, 1990-12 ,        5315.00, 1991-02 ,        5400.00, 1991-04 ,        5480.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-06-08 Fr,        5010.00, 1990-06 ,        5035.00, 1990-07 ,        5075.00, 1990-08 ,        5150.00, 1990-10 ,        5230.00, 1990-12 ,        5320.00, 1991-02 ,        5410.00, 1991-04 ,        5480.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-06-07 Th,        5020.00, 1990-06 ,        5040.00, 1990-07 ,        5080.00, 1990-08 ,        5150.00, 1990-10 ,        5230.00, 1990-12 ,        5320.00, 1991-02 ,        5400.00, 1991-04 ,        5470.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-06-06 We,        5010.00, 1990-06 ,        5050.00, 1990-07 ,        5080.00, 1990-08 ,        5170.00, 1990-10 ,        5250.00, 1990-12 ,        5350.00, 1991-02 ,        5440.00, 1991-04 ,        5500.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-06-05 Tu,        5060.00, 1990-06 ,        5090.00, 1990-07 ,        5120.00, 1990-08 ,        5200.00, 1990-10 ,        5285.00, 1990-12 ,        5370.00, 1991-02 ,        5460.00, 1991-04 ,        5540.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-06-04 Mo,        5040.00, 1990-06 ,        5070.00, 1990-07 ,        5109.00, 1990-08 ,        5200.00, 1990-10 ,        5280.00, 1990-12 ,        5360.00, 1991-02 ,        5445.00, 1991-04 ,        5530.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-06-01 Fr,        5015.00, 1990-06 ,        5060.00, 1990-07 ,        5105.00, 1990-08 ,        5185.00, 1990-10 ,        5270.00, 1990-12 ,        5370.00, 1991-02 ,        5445.00, 1991-04 ,        5530.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-05-31 Th,        5040.00, 1990-06 ,        5100.00, 1990-07 ,        5140.00, 1990-08 ,        5225.00, 1990-10 ,        5300.00, 1990-12 ,        5390.00, 1991-02 ,        5475.00, 1991-04 ,        5570.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-05-30 We,        5000.00, 1990-06 ,        5060.00, 1990-07 ,        5120.00, 1990-08 ,        5190.00, 1990-10 ,        5300.00, 1990-12 ,        5390.00, 1991-02 ,        5480.00, 1991-04 ,        5570.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-05-29 Tu,        5110.00, 1990-06 ,        5170.00, 1990-07 ,        5210.00, 1990-08 ,        5300.00, 1990-10 ,        5390.00, 1990-12 ,        5480.00, 1991-02 ,        5570.00, 1991-04 ,        5660.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-25 Fr,        5190.00, 1990-05 ,        5190.00, 1990-06 ,        5250.00, 1990-07 ,        5290.00, 1990-08 ,        5380.00, 1990-10 ,        5470.00, 1990-12 ,        5550.00, 1991-02 ,        5640.00, 1991-04 ,        5730.00, 1991-06 ,             na,         ,             na,         
1990-05-24 Th,        5200.00, 1990-05 ,        5210.00, 1990-06 ,        5250.00, 1990-07 ,        5295.00, 1990-08 ,        5380.00, 1990-10 ,        5470.00, 1990-12 ,        5550.00, 1991-02 ,        5650.00, 1991-04 ,        5725.00, 1991-06 ,             na,         ,             na,         
1990-05-23 We,        5200.00, 1990-05 ,        5210.00, 1990-06 ,        5260.00, 1990-07 ,        5310.00, 1990-08 ,        5395.00, 1990-10 ,        5480.00, 1990-12 ,        5570.00, 1991-02 ,        5660.00, 1991-04 ,        5750.00, 1991-06 ,             na,         ,             na,         
1990-05-22 Tu,        5250.00, 1990-05 ,        5280.00, 1990-06 ,        5340.00, 1990-07 ,        5360.00, 1990-08 ,        5450.00, 1990-10 ,        5550.00, 1990-12 ,        5630.00, 1991-02 ,        5710.00, 1991-04 ,        5790.00, 1991-06 ,             na,         ,             na,         
1990-05-21 Mo,        5110.00, 1990-05 ,        5150.00, 1990-06 ,        5190.00, 1990-07 ,        5230.00, 1990-08 ,        5320.00, 1990-10 ,        5415.00, 1990-12 ,        5490.00, 1991-02 ,        5575.00, 1991-04 ,        5660.00, 1991-06 ,             na,         ,             na,         
1990-05-18 Fr,        5100.00, 1990-05 ,        5140.00, 1990-06 ,        5180.00, 1990-07 ,        5240.00, 1990-08 ,        5320.00, 1990-10 ,        5400.00, 1990-12 ,        5480.00, 1991-02 ,        5560.00, 1991-04 ,        5620.00, 1991-06 ,             na,         ,             na,         
1990-05-17 Th,        5030.00, 1990-05 ,        5040.00, 1990-06 ,        5090.00, 1990-07 ,        5130.00, 1990-08 ,        5220.00, 1990-10 ,        5300.00, 1990-12 ,        5380.00, 1991-02 ,        5470.00, 1991-04 ,        5560.00, 1991-06 ,             na,         ,             na,         
1990-05-16 We,        5020.00, 1990-05 ,        5020.00, 1990-06 ,        5060.00, 1990-07 ,        5100.00, 1990-08 ,        5185.00, 1990-10 ,        5270.00, 1990-12 ,        5355.00, 1991-02 ,        5440.00, 1991-04 ,        5530.00, 1991-06 ,             na,         ,             na,         
1990-05-15 Tu,        5040.00, 1990-05 ,        5040.00, 1990-06 ,        5080.00, 1990-07 ,        5120.00, 1990-08 ,        5200.00, 1990-10 ,        5270.00, 1990-12 ,        5360.00, 1991-02 ,        5445.00, 1991-04 ,        5550.00, 1991-06 ,             na,         ,             na,         
1990-05-14 Mo,        5080.00, 1990-05 ,        5090.00, 1990-06 ,        5140.00, 1990-07 ,        5180.00, 1990-08 ,        5260.00, 1990-10 ,        5350.00, 1990-12 ,        5450.00, 1991-02 ,        5515.00, 1991-04 ,        5600.00, 1991-06 ,             na,         ,             na,         
1990-05-11 Fr,        5060.00, 1990-05 ,        5060.00, 1990-06 ,        5110.00, 1990-07 ,        5150.00, 1990-08 ,        5230.00, 1990-10 ,        5315.00, 1990-12 ,        5400.00, 1991-02 ,        5485.00, 1991-04 ,        5570.00, 1991-06 ,             na,         ,             na,         
1990-05-10 Th,        5090.00, 1990-05 ,        5120.00, 1990-06 ,        5140.00, 1990-07 ,        5200.00, 1990-08 ,        5285.00, 1990-10 ,        5370.00, 1990-12 ,        5450.00, 1991-02 ,        5545.00, 1991-04 ,        5600.00, 1991-06 ,             na,         ,             na,         
1990-05-09 We,        5050.00, 1990-05 ,        5070.00, 1990-06 ,        5100.00, 1990-07 ,        5150.00, 1990-08 ,        5230.00, 1990-10 ,        5340.00, 1990-12 ,        5400.00, 1991-02 ,        5500.00, 1991-04 ,        5550.00, 1991-06 ,             na,         ,             na,         
1990-05-08 Tu,        4990.00, 1990-05 ,        5010.00, 1990-06 ,        5050.00, 1990-07 ,        5100.00, 1990-08 ,        5185.00, 1990-10 ,        5270.00, 1990-12 ,        5355.00, 1991-02 ,        5440.00, 1991-04 ,        5550.00, 1991-06 ,             na,         ,             na,         
1990-05-07 Mo,        5030.00, 1990-05 ,        5050.00, 1990-06 ,        5090.00, 1990-07 ,        5140.00, 1990-08 ,        5230.00, 1990-10 ,        5310.00, 1990-12 ,        5410.00, 1991-02 ,        5490.00, 1991-04 ,        5575.00, 1991-06 ,             na,         ,             na,         
1990-05-04 Fr,        5025.00, 1990-05 ,        5035.00, 1990-06 ,        5080.00, 1990-07 ,        5120.00, 1990-08 ,        5205.00, 1990-10 ,        5290.00, 1990-12 ,        5375.00, 1991-02 ,        5460.00, 1991-04 ,        5550.00, 1991-06 ,             na,         ,             na,         
1990-05-03 Th,        5010.00, 1990-05 ,        5030.00, 1990-06 ,        5080.00, 1990-07 ,        5115.00, 1990-08 ,        5210.00, 1990-10 ,        5300.00, 1990-12 ,        5390.00, 1991-02 ,        5480.00, 1991-04 ,        5570.00, 1991-06 ,             na,         ,             na,         
1990-05-02 We,        4980.00, 1990-05 ,        5020.00, 1990-06 ,        5065.00, 1990-07 ,        5110.00, 1990-08 ,        5195.00, 1990-10 ,        5280.00, 1990-12 ,        5370.00, 1991-02 ,        5450.00, 1991-04 ,        5535.00, 1991-06 ,             na,         ,             na,         
1990-05-01 Tu,        5020.00, 1990-05 ,        5060.00, 1990-06 ,        5100.00, 1990-07 ,        5145.00, 1990-08 ,        5230.00, 1990-10 ,        5320.00, 1990-12 ,        5400.00, 1991-02 ,        5490.00, 1991-04 ,        5570.00, 1991-06 ,             na,         ,             na,         
1990-04-30 Mo,        4950.00, 1990-05 ,        4990.00, 1990-06 ,        5070.00, 1990-08 ,        5160.00, 1990-10 ,        5250.00, 1990-12 ,        5330.00, 1991-02 ,        5410.00, 1991-04 ,        5480.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-04-27 Fr,        4920.00, 1990-05 ,        4950.00, 1990-06 ,        5050.00, 1990-08 ,        5135.00, 1990-10 ,        5220.00, 1990-12 ,        5300.00, 1991-02 ,        5380.00, 1991-04 ,        5480.00, 1991-06 ,             na,         ,             na,         ,             na,         
1990-04-26 Th,             na,         ,        4920.00, 1990-05 ,        4970.00, 1990-06 ,        5055.00, 1990-08 ,        5140.00, 1990-10 ,        5225.00, 1990-12 ,        5320.00, 1991-02 ,        5410.00, 1991-04 ,        5480.00, 1991-06 ,             na,         ,             na,         
1990-04-25 We,        4930.00, 1990-04 ,        4930.00, 1990-05 ,        4980.00, 1990-06 ,        5060.00, 1990-08 ,        5150.00, 1990-10 ,        5240.00, 1990-12 ,        5320.00, 1991-02 ,        5400.00, 1991-04 ,        5500.00, 1991-06 ,             na,         ,             na,         
1990-04-24 Tu,        5010.00, 1990-04 ,        5000.00, 1990-05 ,        5050.00, 1990-06 ,        5150.00, 1990-08 ,        5250.00, 1990-10 ,        5300.00, 1990-12 ,        5400.00, 1991-02 ,        5500.00, 1991-04 ,        5550.00, 1991-06 ,             na,         ,             na,         
1990-04-23 Mo,        5100.00, 1990-04 ,        5100.00, 1990-05 ,        5150.00, 1990-06 ,        5235.00, 1990-08 ,        5320.00, 1990-10 ,        5405.00, 1990-12 ,        5490.00, 1991-02 ,        5575.00, 1991-04 ,        5660.00, 1991-06 ,             na,         ,             na,         
1990-04-20 Fr,        5090.00, 1990-04 ,        5100.00, 1990-05 ,        5160.00, 1990-06 ,        5240.00, 1990-08 ,        5320.00, 1990-10 ,        5420.00, 1990-12 ,        5500.00, 1991-02 ,        5580.00, 1991-04 ,        5650.00, 1991-06 ,             na,         ,             na,         
1990-04-19 Th,        5070.00, 1990-04 ,        5075.00, 1990-05 ,        5120.00, 1990-06 ,        5205.00, 1990-08 ,        5290.00, 1990-10 ,        5375.00, 1990-12 ,        5460.00, 1991-02 ,        5545.00, 1991-04 ,        5630.00, 1991-06 ,             na,         ,             na,         
1990-04-18 We,        5080.00, 1990-04 ,        5080.00, 1990-05 ,        5120.00, 1990-06 ,        5205.00, 1990-08 ,        5290.00, 1990-10 ,        5375.00, 1990-12 ,        5460.00, 1991-02 ,        5545.00, 1991-04 ,        5630.00, 1991-06 ,             na,         ,             na,         
1990-04-17 Tu,        5100.00, 1990-04 ,        5110.00, 1990-05 ,        5155.00, 1990-06 ,        5240.00, 1990-08 ,        5325.00, 1990-10 ,        5410.00, 1990-12 ,        5495.00, 1991-02 ,        5580.00, 1991-04 ,        5630.00, 1991-06 ,             na,         ,             na,         
1990-04-16 Mo,        5050.00, 1990-04 ,        5080.00, 1990-05 ,        5110.00, 1990-06 ,        5195.00, 1990-08 ,        5270.00, 1990-10 ,        5360.00, 1990-12 ,        5440.00, 1991-02 ,        5525.00, 1991-04 ,        5600.00, 1991-06 ,             na,         ,             na,         
1990-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-12 Th,        5090.00, 1990-04 ,        5150.00, 1990-05 ,        5155.00, 1990-06 ,        5240.00, 1990-08 ,        5325.00, 1990-10 ,        5410.00, 1990-12 ,        5495.00, 1991-02 ,        5580.00, 1991-04 ,        5665.00, 1991-06 ,             na,         ,             na,         
1990-04-11 We,        5130.00, 1990-04 ,        5150.00, 1990-05 ,        5200.00, 1990-06 ,        5285.00, 1990-08 ,        5370.00, 1990-10 ,        5460.00, 1990-12 ,        5545.00, 1991-02 ,        5630.00, 1991-04 ,        5710.00, 1991-06 ,             na,         ,             na,         
1990-04-10 Tu,        5095.00, 1990-04 ,        5115.00, 1990-05 ,        5155.00, 1990-06 ,        5240.00, 1990-08 ,        5325.00, 1990-10 ,        5410.00, 1990-12 ,        5500.00, 1991-02 ,        5590.00, 1991-04 ,        5680.00, 1991-06 ,             na,         ,             na,         
1990-04-09 Mo,        5120.00, 1990-04 ,        5130.00, 1990-05 ,        5180.00, 1990-06 ,        5250.00, 1990-08 ,        5330.00, 1990-10 ,        5410.00, 1990-12 ,        5500.00, 1991-02 ,        5590.00, 1991-04 ,        5690.00, 1991-06 ,             na,         ,             na,         
1990-04-06 Fr,        5160.00, 1990-04 ,        5195.00, 1990-05 ,        5250.00, 1990-06 ,        5340.00, 1990-08 ,        5425.00, 1990-10 ,        5500.00, 1990-12 ,        5590.00, 1991-02 ,        5680.00, 1991-04 ,        5770.00, 1991-06 ,             na,         ,             na,         
1990-04-05 Th,        5140.00, 1990-04 ,        5170.00, 1990-05 ,        5215.00, 1990-06 ,        5300.00, 1990-08 ,        5390.00, 1990-10 ,        5470.00, 1990-12 ,        5560.00, 1991-02 ,        5650.00, 1991-04 ,        5740.00, 1991-06 ,             na,         ,             na,         
1990-04-04 We,        5140.00, 1990-04 ,        5180.00, 1990-05 ,        5240.00, 1990-06 ,        5310.00, 1990-08 ,        5410.00, 1990-10 ,        5500.00, 1990-12 ,        5585.00, 1991-02 ,        5670.00, 1991-04 ,        5740.00, 1991-06 ,             na,         ,             na,         
1990-04-03 Tu,        5010.00, 1990-04 ,        5040.00, 1990-05 ,        5090.00, 1990-06 ,        5170.00, 1990-08 ,        5255.00, 1990-10 ,        5340.00, 1990-12 ,        5425.00, 1991-02 ,        5510.00, 1991-04 ,        5600.00, 1991-06 ,             na,         ,             na,         
1990-04-02 Mo,        4948.00, 1990-04 ,        4975.00, 1990-05 ,        5020.00, 1990-06 ,        5105.00, 1990-08 ,        5190.00, 1990-10 ,        5275.00, 1990-12 ,        5360.00, 1991-02 ,        5445.00, 1991-04 ,        5530.00, 1991-06 ,             na,         ,             na,         
1990-03-30 Fr,        4930.00, 1990-04 ,        4980.00, 1990-05 ,        5025.00, 1990-06 ,        5110.00, 1990-08 ,        5195.00, 1990-10 ,        5280.00, 1990-12 ,        5365.00, 1991-02 ,        5450.00, 1991-04 ,        5535.00, 1991-06 ,             na,         ,             na,         
1990-03-29 Th,        4930.00, 1990-04 ,        4980.00, 1990-05 ,        5030.00, 1990-06 ,        5115.00, 1990-08 ,        5200.00, 1990-10 ,        5270.00, 1990-12 ,        5370.00, 1991-02 ,        5460.00, 1991-04 ,        5540.00, 1991-06 ,             na,         ,             na,         
1990-03-28 We,             na,         ,        4910.00, 1990-04 ,        4950.00, 1990-05 ,        4990.00, 1990-06 ,        5080.00, 1990-08 ,        5165.00, 1990-10 ,        5250.00, 1990-12 ,        5335.00, 1991-02 ,        5420.00, 1991-04 ,        5505.00, 1991-06 ,             na,         
1990-03-27 Tu,        4930.00, 1990-03 ,        4960.00, 1990-04 ,        4995.00, 1990-05 ,        5040.00, 1990-06 ,        5130.00, 1990-08 ,        5215.00, 1990-10 ,        5300.00, 1990-12 ,        5385.00, 1991-02 ,        5470.00, 1991-04 ,        5555.00, 1991-06 ,             na,         
1990-03-26 Mo,        4940.00, 1990-03 ,        4940.00, 1990-04 ,        4995.00, 1990-05 ,        5040.00, 1990-06 ,        5120.00, 1990-08 ,        5200.00, 1990-10 ,        5290.00, 1990-12 ,        5375.00, 1991-02 ,        5460.00, 1991-04 ,        5545.00, 1991-06 ,             na,         
1990-03-23 Fr,        5010.00, 1990-03 ,        5030.00, 1990-04 ,        5090.00, 1990-05 ,        5120.00, 1990-06 ,        5210.00, 1990-08 ,        5295.00, 1990-10 ,        5380.00, 1990-12 ,        5460.00, 1991-02 ,        5550.00, 1991-04 ,        5650.00, 1991-06 ,             na,         
1990-03-22 Th,        5070.00, 1990-03 ,        5090.00, 1990-04 ,        5135.00, 1990-05 ,        5180.00, 1990-06 ,        5280.00, 1990-08 ,        5350.00, 1990-10 ,        5440.00, 1990-12 ,        5530.00, 1991-02 ,        5620.00, 1991-04 ,        5710.00, 1991-06 ,             na,         
1990-03-21 We,        5050.00, 1990-03 ,        5060.00, 1990-04 ,        5100.00, 1990-05 ,        5145.00, 1990-06 ,        5230.00, 1990-08 ,        5315.00, 1990-10 ,        5400.00, 1990-12 ,        5490.00, 1991-02 ,        5580.00, 1991-04 ,        5680.00, 1991-06 ,             na,         
1990-03-20 Tu,        5030.00, 1990-03 ,        5050.00, 1990-04 ,        5090.00, 1990-05 ,        5130.00, 1990-06 ,        5220.00, 1990-08 ,        5310.00, 1990-10 ,        5400.00, 1990-12 ,        5490.00, 1991-02 ,        5580.00, 1991-04 ,        5670.00, 1991-06 ,             na,         
1990-03-19 Mo,        5080.00, 1990-03 ,        5105.00, 1990-04 ,        5150.00, 1990-05 ,        5190.00, 1990-06 ,        5285.00, 1990-08 ,        5370.00, 1990-10 ,        5460.00, 1990-12 ,        5550.00, 1991-02 ,        5640.00, 1991-04 ,        5715.00, 1991-06 ,             na,         
1990-03-16 Fr,        5070.00, 1990-03 ,        5100.00, 1990-04 ,        5150.00, 1990-05 ,        5190.00, 1990-06 ,        5280.00, 1990-08 ,        5370.00, 1990-10 ,        5460.00, 1990-12 ,        5550.00, 1991-02 ,        5640.00, 1991-04 ,        5730.00, 1991-06 ,             na,         
1990-03-15 Th,        5080.00, 1990-03 ,        5090.00, 1990-04 ,        5140.00, 1990-05 ,        5175.00, 1990-06 ,        5270.00, 1990-08 ,        5355.00, 1990-10 ,        5440.00, 1990-12 ,        5525.00, 1991-02 ,        5610.00, 1991-04 ,        5695.00, 1991-06 ,             na,         
1990-03-14 We,        5070.00, 1990-03 ,        5100.00, 1990-04 ,        5140.00, 1990-05 ,        5185.00, 1990-06 ,        5270.00, 1990-08 ,        5355.00, 1990-10 ,        5440.00, 1990-12 ,        5525.00, 1991-02 ,        5610.00, 1991-04 ,        5695.00, 1991-06 ,             na,         
1990-03-13 Tu,        5060.00, 1990-03 ,        5070.00, 1990-04 ,        5115.00, 1990-05 ,        5160.00, 1990-06 ,        5250.00, 1990-08 ,        5340.00, 1990-10 ,        5430.00, 1990-12 ,        5520.00, 1991-02 ,        5610.00, 1991-04 ,        5700.00, 1991-06 ,             na,         
1990-03-12 Mo,        5050.00, 1990-03 ,        5050.00, 1990-04 ,        5100.00, 1990-05 ,        5140.00, 1990-06 ,        5230.00, 1990-08 ,        5320.00, 1990-10 ,        5400.00, 1990-12 ,        5500.00, 1991-02 ,        5590.00, 1991-04 ,        5680.00, 1991-06 ,             na,         
1990-03-09 Fr,        5100.00, 1990-03 ,        5110.00, 1990-04 ,        5150.00, 1990-05 ,        5200.00, 1990-06 ,        5290.00, 1990-08 ,        5380.00, 1990-10 ,        5480.00, 1990-12 ,        5560.00, 1991-02 ,        5650.00, 1991-04 ,        5740.00, 1991-06 ,             na,         
1990-03-08 Th,        5130.00, 1990-03 ,        5130.00, 1990-04 ,        5180.00, 1990-05 ,        5230.00, 1990-06 ,        5320.00, 1990-08 ,        5400.00, 1990-10 ,        5500.00, 1990-12 ,        5600.00, 1991-02 ,        5700.00, 1991-04 ,        5800.00, 1991-06 ,             na,         
1990-03-07 We,        5120.00, 1990-03 ,        5150.00, 1990-04 ,        5190.00, 1990-05 ,        5230.00, 1990-06 ,        5320.00, 1990-08 ,        5410.00, 1990-10 ,        5500.00, 1990-12 ,        5590.00, 1991-02 ,        5680.00, 1991-04 ,        5770.00, 1991-06 ,             na,         
1990-03-06 Tu,        5110.00, 1990-03 ,        5140.00, 1990-04 ,        5190.00, 1990-05 ,        5225.00, 1990-06 ,        5320.00, 1990-08 ,        5410.00, 1990-10 ,        5500.00, 1990-12 ,        5590.00, 1991-02 ,        5680.00, 1991-04 ,        5770.00, 1991-06 ,             na,         
1990-03-05 Mo,        5110.00, 1990-03 ,        5150.00, 1990-04 ,        5190.00, 1990-05 ,        5235.00, 1990-06 ,        5320.00, 1990-08 ,        5405.00, 1990-10 ,        5500.00, 1990-12 ,        5590.00, 1991-02 ,        5700.00, 1991-04 ,        5780.00, 1991-06 ,             na,         
1990-03-02 Fr,        5130.00, 1990-03 ,        5150.00, 1990-04 ,        5190.00, 1990-05 ,        5240.00, 1990-06 ,        5325.00, 1990-08 ,        5415.00, 1990-10 ,        5520.00, 1990-12 ,        5595.00, 1991-02 ,        5685.00, 1991-04 ,        5775.00, 1991-06 ,             na,         
1990-03-01 Th,        5150.00, 1990-03 ,        5180.00, 1990-04 ,        5230.00, 1990-05 ,        5280.00, 1990-06 ,        5370.00, 1990-08 ,        5460.00, 1990-10 ,        5530.00, 1990-12 ,        5630.00, 1991-02 ,        5720.00, 1991-04 ,        5810.00, 1991-06 ,             na,         
1990-02-28 We,        5115.00, 1990-03 ,        5155.00, 1990-04 ,        5200.00, 1990-05 ,        5240.00, 1990-06 ,        5330.00, 1990-08 ,        5420.00, 1990-10 ,        5500.00, 1990-12 ,        5600.00, 1991-02 ,        5690.00, 1991-04 ,        5780.00, 1991-06 ,             na,         
1990-02-27 Tu,        5060.00, 1990-03 ,        5100.00, 1990-04 ,        5150.00, 1990-05 ,        5190.00, 1990-06 ,        5285.00, 1990-08 ,        5375.00, 1990-10 ,        5470.00, 1990-12 ,        5555.00, 1991-02 ,        5645.00, 1991-04 ,             na,         ,             na,         
1990-02-26 Mo,        5150.00, 1990-03 ,        5190.00, 1990-04 ,        5235.00, 1990-05 ,        5280.00, 1990-06 ,        5370.00, 1990-08 ,        5460.00, 1990-10 ,        5520.00, 1990-12 ,        5640.00, 1991-02 ,        5730.00, 1991-04 ,             na,         ,             na,         
1990-02-23 Fr,        5210.00, 1990-02 ,        5240.00, 1990-03 ,        5280.00, 1990-04 ,        5370.00, 1990-06 ,        5460.00, 1990-08 ,        5550.00, 1990-10 ,        5640.00, 1990-12 ,        5730.00, 1991-02 ,        5820.00, 1991-04 ,             na,         ,             na,         
1990-02-22 Th,        5250.00, 1990-02 ,        5275.00, 1990-03 ,        5320.00, 1990-04 ,        5410.00, 1990-06 ,        5500.00, 1990-08 ,        5590.00, 1990-10 ,        5680.00, 1990-12 ,        5770.00, 1991-02 ,        5860.00, 1991-04 ,             na,         ,             na,         
1990-02-21 We,        5280.00, 1990-02 ,        5290.00, 1990-03 ,        5330.00, 1990-04 ,        5420.00, 1990-06 ,        5510.00, 1990-08 ,        5600.00, 1990-10 ,        5690.00, 1990-12 ,        5780.00, 1991-02 ,        5870.00, 1991-04 ,             na,         ,             na,         
1990-02-20 Tu,        5320.00, 1990-02 ,        5330.00, 1990-03 ,        5380.00, 1990-04 ,        5470.00, 1990-06 ,        5560.00, 1990-08 ,        5650.00, 1990-10 ,        5740.00, 1990-12 ,        5830.00, 1991-02 ,        5920.00, 1991-04 ,             na,         ,             na,         
1990-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-16 Fr,        5330.00, 1990-02 ,        5340.00, 1990-03 ,        5390.00, 1990-04 ,        5480.00, 1990-06 ,        5570.00, 1990-08 ,        5660.00, 1990-10 ,        5750.00, 1990-12 ,        5840.00, 1991-02 ,        5930.00, 1991-04 ,             na,         ,             na,         
1990-02-15 Th,        5320.00, 1990-02 ,        5330.00, 1990-03 ,        5370.00, 1990-04 ,        5460.00, 1990-06 ,        5550.00, 1990-08 ,        5640.00, 1990-10 ,        5730.00, 1990-12 ,        5820.00, 1991-02 ,        5910.00, 1991-04 ,             na,         ,             na,         
1990-02-14 We,        5320.00, 1990-02 ,        5330.00, 1990-03 ,        5370.00, 1990-04 ,        5460.00, 1990-06 ,        5550.00, 1990-08 ,        5640.00, 1990-10 ,        5730.00, 1990-12 ,        5820.00, 1991-02 ,        5910.00, 1991-04 ,             na,         ,             na,         
1990-02-13 Tu,        5320.00, 1990-02 ,        5330.00, 1990-03 ,        5380.00, 1990-04 ,        5460.00, 1990-06 ,        5550.00, 1990-08 ,        5640.00, 1990-10 ,        5730.00, 1990-12 ,        5820.00, 1991-02 ,        5910.00, 1991-04 ,             na,         ,             na,         
1990-02-12 Mo,        5300.00, 1990-02 ,        5310.00, 1990-03 ,        5350.00, 1990-04 ,        5450.00, 1990-06 ,        5540.00, 1990-08 ,        5630.00, 1990-10 ,        5720.00, 1990-12 ,        5810.00, 1991-02 ,        5900.00, 1991-04 ,             na,         ,             na,         
1990-02-09 Fr,        5250.00, 1990-02 ,        5275.00, 1990-03 ,        5320.00, 1990-04 ,        5410.00, 1990-06 ,        5500.00, 1990-08 ,        5590.00, 1990-10 ,        5680.00, 1990-12 ,        5770.00, 1991-02 ,        5860.00, 1991-04 ,             na,         ,             na,         
1990-02-08 Th,        5320.00, 1990-02 ,        5355.00, 1990-03 ,        5400.00, 1990-04 ,        5490.00, 1990-06 ,        5580.00, 1990-08 ,        5670.00, 1990-10 ,        5760.00, 1990-12 ,        5850.00, 1991-02 ,        5940.00, 1991-04 ,             na,         ,             na,         
1990-02-07 We,        5320.00, 1990-02 ,        5340.00, 1990-03 ,        5390.00, 1990-04 ,        5470.00, 1990-06 ,        5560.00, 1990-08 ,        5650.00, 1990-10 ,        5740.00, 1990-12 ,        5830.00, 1991-02 ,        5920.00, 1991-04 ,             na,         ,             na,         
1990-02-06 Tu,        5290.00, 1990-02 ,        5335.00, 1990-03 ,        5380.00, 1990-04 ,        5465.00, 1990-06 ,        5550.00, 1990-08 ,        5640.00, 1990-10 ,        5720.00, 1990-12 ,        5810.00, 1991-02 ,        5900.00, 1991-04 ,             na,         ,             na,         
1990-02-05 Mo,        5320.00, 1990-02 ,        5360.00, 1990-03 ,        5400.00, 1990-04 ,        5500.00, 1990-06 ,        5580.00, 1990-08 ,        5670.00, 1990-10 ,        5760.00, 1990-12 ,        5850.00, 1991-02 ,        5940.00, 1991-04 ,             na,         ,             na,         
1990-02-02 Fr,        5290.00, 1990-02 ,        5340.00, 1990-03 ,        5380.00, 1990-04 ,        5470.00, 1990-06 ,        5565.00, 1990-08 ,        5655.00, 1990-10 ,        5745.00, 1990-12 ,        5835.00, 1991-02 ,        5925.00, 1991-04 ,             na,         ,             na,         
1990-02-01 Th,        5290.00, 1990-02 ,        5330.00, 1990-03 ,        5390.00, 1990-04 ,        5460.00, 1990-06 ,        5550.00, 1990-08 ,        5640.00, 1990-10 ,        5730.00, 1990-12 ,        5820.00, 1991-02 ,        5910.00, 1991-04 ,             na,         ,             na,         
1990-01-31 We,        5180.00, 1990-02 ,        5230.00, 1990-03 ,        5270.00, 1990-04 ,        5350.00, 1990-06 ,        5445.00, 1990-08 ,        5535.00, 1990-10 ,        5625.00, 1990-12 ,        5700.00, 1991-02 ,        5790.00, 1991-04 ,             na,         ,             na,         
1990-01-30 Tu,        5190.00, 1990-02 ,        5240.00, 1990-03 ,        5280.00, 1990-04 ,        5370.00, 1990-06 ,        5460.00, 1990-08 ,        5550.00, 1990-10 ,        5640.00, 1990-12 ,        5730.00, 1991-02 ,        5820.00, 1991-04 ,             na,         ,             na,         
1990-01-29 Mo,        5210.00, 1990-02 ,        5240.00, 1990-03 ,        5295.00, 1990-04 ,        5380.00, 1990-06 ,        5465.00, 1990-08 ,        5540.00, 1990-10 ,        5625.00, 1990-12 ,        5710.00, 1991-02 ,        5850.00, 1991-04 ,             na,         ,             na,         
1990-01-26 Fr,        5220.00, 1990-01 ,        5220.00, 1990-02 ,        5265.00, 1990-03 ,        5310.00, 1990-04 ,        5390.00, 1990-06 ,        5480.00, 1990-08 ,        5565.00, 1990-10 ,        5650.00, 1990-12 ,        5735.00, 1991-02 ,        5820.00, 1991-04 ,             na,         
1990-01-25 Th,        5200.00, 1990-01 ,        5210.00, 1990-02 ,        5250.00, 1990-03 ,        5280.00, 1990-04 ,        5370.00, 1990-06 ,        5460.00, 1990-08 ,        5550.00, 1990-10 ,        5650.00, 1990-12 ,        5740.00, 1991-02 ,        5830.00, 1991-04 ,             na,         
1990-01-24 We,        5220.00, 1990-01 ,        5220.00, 1990-02 ,        5290.00, 1990-03 ,        5300.00, 1990-04 ,        5380.00, 1990-06 ,        5465.00, 1990-08 ,        5550.00, 1990-10 ,        5650.00, 1990-12 ,        5740.00, 1991-02 ,        5830.00, 1991-04 ,             na,         
1990-01-23 Tu,        5300.00, 1990-01 ,        5310.00, 1990-02 ,        5340.00, 1990-03 ,        5385.00, 1990-04 ,        5470.00, 1990-06 ,        5560.00, 1990-08 ,        5645.00, 1990-10 ,        5730.00, 1990-12 ,        5800.00, 1991-02 ,        5880.00, 1991-04 ,             na,         
1990-01-22 Mo,        5250.00, 1990-01 ,        5280.00, 1990-02 ,        5320.00, 1990-03 ,        5370.00, 1990-04 ,        5450.00, 1990-06 ,        5530.00, 1990-08 ,        5615.00, 1990-10 ,        5700.00, 1990-12 ,        5780.00, 1991-02 ,        5860.00, 1991-04 ,             na,         
1990-01-19 Fr,        5200.00, 1990-01 ,        5210.00, 1990-02 ,        5250.00, 1990-03 ,        5290.00, 1990-04 ,        5370.00, 1990-06 ,        5450.00, 1990-08 ,        5540.00, 1990-10 ,        5630.00, 1990-12 ,        5710.00, 1991-02 ,        5800.00, 1991-04 ,             na,         
1990-01-18 Th,        5200.00, 1990-01 ,        5200.00, 1990-02 ,        5240.00, 1990-03 ,        5280.00, 1990-04 ,        5370.00, 1990-06 ,        5455.00, 1990-08 ,        5540.00, 1990-10 ,        5630.00, 1990-12 ,        5710.00, 1991-02 ,        5800.00, 1991-04 ,             na,         
1990-01-17 We,        5250.00, 1990-01 ,        5270.00, 1990-02 ,        5310.00, 1990-03 ,        5340.00, 1990-04 ,        5430.00, 1990-06 ,        5510.00, 1990-08 ,        5590.00, 1990-10 ,        5670.00, 1990-12 ,        5750.00, 1991-02 ,        5830.00, 1991-04 ,             na,         
1990-01-16 Tu,        5250.00, 1990-01 ,        5250.00, 1990-02 ,        5280.00, 1990-03 ,        5325.00, 1990-04 ,        5400.00, 1990-06 ,        5485.00, 1990-08 ,        5570.00, 1990-10 ,        5655.00, 1990-12 ,        5740.00, 1991-02 ,        5825.00, 1991-04 ,             na,         
1990-01-15 Mo,        5250.00, 1990-01 ,        5270.00, 1990-02 ,        5300.00, 1990-03 ,        5350.00, 1990-04 ,        5435.00, 1990-06 ,        5510.00, 1990-08 ,        5600.00, 1990-10 ,        5680.00, 1990-12 ,        5770.00, 1991-02 ,        5860.00, 1991-04 ,             na,         
1990-01-12 Fr,        5330.00, 1990-01 ,        5350.00, 1990-02 ,        5390.00, 1990-03 ,        5440.00, 1990-04 ,        5530.00, 1990-06 ,        5605.00, 1990-08 ,        5690.00, 1990-10 ,        5780.00, 1990-12 ,        5860.00, 1991-02 ,        5945.00, 1991-04 ,             na,         
1990-01-11 Th,        5320.00, 1990-01 ,        5320.00, 1990-02 ,        5365.00, 1990-03 ,        5410.00, 1990-04 ,        5500.00, 1990-06 ,        5600.00, 1990-08 ,        5670.00, 1990-10 ,        5755.00, 1990-12 ,        5840.00, 1991-02 ,        5925.00, 1991-04 ,             na,         
1990-01-10 We,        5320.00, 1990-01 ,        5340.00, 1990-02 ,        5380.00, 1990-03 ,        5430.00, 1990-04 ,        5515.00, 1990-06 ,        5600.00, 1990-08 ,        5685.00, 1990-10 ,        5770.00, 1990-12 ,        5855.00, 1991-02 ,        5940.00, 1991-04 ,             na,         
1990-01-09 Tu,        5250.00, 1990-01 ,        5260.00, 1990-02 ,        5300.00, 1990-03 ,        5350.00, 1990-04 ,        5440.00, 1990-06 ,        5530.00, 1990-08 ,        5620.00, 1990-10 ,        5680.00, 1990-12 ,        5770.00, 1991-02 ,        5860.00, 1991-04 ,             na,         
1990-01-08 Mo,        5240.00, 1990-01 ,        5270.00, 1990-02 ,        5310.00, 1990-03 ,        5360.00, 1990-04 ,        5445.00, 1990-06 ,        5530.00, 1990-08 ,        5615.00, 1990-10 ,        5700.00, 1990-12 ,        5785.00, 1991-02 ,        5870.00, 1991-04 ,             na,         
1990-01-05 Fr,        5330.00, 1990-01 ,        5350.00, 1990-02 ,        5390.00, 1990-03 ,        5440.00, 1990-04 ,        5530.00, 1990-06 ,        5600.00, 1990-08 ,        5685.00, 1990-10 ,        5780.00, 1990-12 ,        5865.00, 1991-02 ,        5900.00, 1991-04 ,             na,         
1990-01-04 Th,        5280.00, 1990-01 ,        5305.00, 1990-02 ,        5340.00, 1990-03 ,        5380.00, 1990-04 ,        5460.00, 1990-06 ,        5545.00, 1990-08 ,        5630.00, 1990-10 ,        5715.00, 1990-12 ,        5800.00, 1991-02 ,             na,         ,             na,         
1990-01-03 We,        5150.00, 1990-01 ,        5170.00, 1990-02 ,        5210.00, 1990-03 ,        5255.00, 1990-04 ,        5340.00, 1990-06 ,        5425.00, 1990-08 ,        5510.00, 1990-10 ,        5595.00, 1990-12 ,        5690.00, 1991-02 ,             na,         ,             na,         
1990-01-02 Tu,        5190.00, 1990-01 ,        5215.00, 1990-02 ,        5255.00, 1990-03 ,        5300.00, 1990-04 ,        5390.00, 1990-06 ,        5470.00, 1990-08 ,        5555.00, 1990-10 ,        5640.00, 1990-12 ,        5725.00, 1991-02 ,             na,         ,             na,         
1990-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-29 Fr,        5220.00, 1990-01 ,        5220.00, 1990-02 ,        5260.00, 1990-03 ,        5300.00, 1990-04 ,        5390.00, 1990-06 ,        5480.00, 1990-08 ,        5565.00, 1990-10 ,        5650.00, 1990-12 ,        5735.00, 1991-02 ,             na,         ,             na,         
1989-12-28 Th,        5160.00, 1990-01 ,        5160.00, 1990-02 ,        5210.00, 1990-03 ,        5260.00, 1990-04 ,        5350.00, 1990-06 ,        5440.00, 1990-08 ,        5530.00, 1990-10 ,        5560.00, 1990-12 ,        5650.00, 1991-02 ,             na,         ,             na,         
1989-12-27 We,             na,         ,        5280.00, 1990-01 ,        5280.00, 1990-02 ,        5330.00, 1990-03 ,        5380.00, 1990-04 ,        5470.00, 1990-06 ,        5550.00, 1990-08 ,        5650.00, 1990-10 ,        5750.00, 1990-12 ,        5850.00, 1991-02 ,             na,         
1989-12-26 Tu,        5520.00, 1989-12 ,        5525.00, 1990-01 ,        5560.00, 1990-02 ,        5650.00, 1990-04 ,        5740.00, 1990-06 ,        5830.00, 1990-08 ,        5920.00, 1990-10 ,        6010.00, 1990-12 ,        6100.00, 1991-02 ,             na,         ,             na,         
1989-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-22 Fr,        5560.00, 1989-12 ,        5585.00, 1990-01 ,        5610.00, 1990-02 ,        5700.00, 1990-04 ,        5790.00, 1990-06 ,        5880.00, 1990-08 ,        5970.00, 1990-10 ,        6060.00, 1990-12 ,        6150.00, 1991-02 ,             na,         ,             na,         
1989-12-21 Th,        5550.00, 1989-12 ,        5570.00, 1990-01 ,        5600.00, 1990-02 ,        5690.00, 1990-04 ,        5770.00, 1990-06 ,        5860.00, 1990-08 ,        5950.00, 1990-10 ,        6040.00, 1990-12 ,        6130.00, 1991-02 ,             na,         ,             na,         
1989-12-20 We,        5570.00, 1989-12 ,        5585.00, 1990-01 ,        5610.00, 1990-02 ,        5700.00, 1990-04 ,        5790.00, 1990-06 ,        5880.00, 1990-08 ,        5970.00, 1990-10 ,        6050.00, 1990-12 ,        6140.00, 1991-02 ,             na,         ,             na,         
1989-12-19 Tu,        5530.00, 1989-12 ,        5550.00, 1990-01 ,        5590.00, 1990-02 ,        5680.00, 1990-04 ,        5760.00, 1990-06 ,        5845.00, 1990-08 ,        5935.00, 1990-10 ,        6025.00, 1990-12 ,        6115.00, 1991-02 ,             na,         ,             na,         
1989-12-18 Mo,        5570.00, 1989-12 ,        5620.00, 1990-02 ,        5730.00, 1990-04 ,        5800.00, 1990-06 ,        5890.00, 1990-08 ,        5980.00, 1990-10 ,        6070.00, 1990-12 ,        6160.00, 1991-02 ,             na,         ,             na,         ,             na,         
1989-12-15 Fr,        5620.00, 1989-12 ,        5680.00, 1990-02 ,        5770.00, 1990-04 ,        5850.00, 1990-06 ,        5940.00, 1990-08 ,        6030.00, 1990-10 ,        6130.00, 1990-12 ,        6240.00, 1991-02 ,             na,         ,             na,         ,             na,         
1989-12-14 Th,        5580.00, 1989-12 ,        5630.00, 1990-02 ,        5720.00, 1990-04 ,        5810.00, 1990-06 ,        5900.00, 1990-08 ,        5990.00, 1990-10 ,        6080.00, 1990-12 ,        6170.00, 1991-02 ,             na,         ,             na,         ,             na,         
1989-12-13 We,        5600.00, 1989-12 ,        5620.00, 1990-02 ,        5710.00, 1990-04 ,        5800.00, 1990-06 ,        5890.00, 1990-08 ,        5980.00, 1990-10 ,        6070.00, 1990-12 ,        6160.00, 1991-02 ,             na,         ,             na,         ,             na,         
1989-12-12 Tu,        5690.00, 1989-12 ,        5750.00, 1990-02 ,        5840.00, 1990-04 ,        5930.00, 1990-06 ,        6020.00, 1990-08 ,        6110.00, 1990-10 ,        6200.00, 1990-12 ,        6290.00, 1991-02 ,             na,         ,             na,         ,             na,         
1989-12-11 Mo,        5720.00, 1989-12 ,        5770.00, 1990-02 ,        5870.00, 1990-04 ,        5970.00, 1990-06 ,        6055.00, 1990-08 ,        6145.00, 1990-10 ,        6235.00, 1990-12 ,        6325.00, 1991-02 ,             na,         ,             na,         ,             na,         
1989-12-08 Fr,        5660.00, 1989-12 ,        5720.00, 1990-02 ,        5810.00, 1990-04 ,        5900.00, 1990-06 ,        5990.00, 1990-08 ,        6080.00, 1990-10 ,        6170.00, 1990-12 ,        6260.00, 1991-02 ,             na,         ,             na,         ,             na,         
1989-12-07 Th,        5650.00, 1989-12 ,        5700.00, 1990-02 ,        5790.00, 1990-04 ,        5880.00, 1990-06 ,        5980.00, 1990-08 ,        6060.00, 1990-10 ,        6160.00, 1990-12 ,        6250.00, 1991-02 ,             na,         ,             na,         ,             na,         
1989-12-06 We,        5570.00, 1989-12 ,        5630.00, 1990-02 ,        5720.00, 1990-04 ,        5810.00, 1990-06 ,        5900.00, 1990-08 ,        5990.00, 1990-10 ,        6080.00, 1990-12 ,        6170.00, 1991-02 ,             na,         ,             na,         ,             na,         
1989-12-05 Tu,        5550.00, 1989-12 ,        5610.00, 1990-02 ,        5700.00, 1990-04 ,        5780.00, 1990-06 ,        5880.00, 1990-08 ,        5970.00, 1990-10 ,        6060.00, 1990-12 ,        6150.00, 1991-02 ,             na,         ,             na,         ,             na,         
1989-12-04 Mo,        5500.00, 1989-12 ,        5580.00, 1990-02 ,        5670.00, 1990-04 ,        5750.00, 1990-06 ,        5850.00, 1990-08 ,        5930.00, 1990-10 ,        6020.00, 1990-12 ,        6110.00, 1991-02 ,             na,         ,             na,         ,             na,         
1989-12-01 Fr,        5660.00, 1989-12 ,        5740.00, 1990-02 ,        5830.00, 1990-04 ,        5920.00, 1990-06 ,        6010.00, 1990-08 ,        6100.00, 1990-10 ,        6190.00, 1990-12 ,        6280.00, 1991-02 ,             na,         ,             na,         ,             na,         
1989-11-30 Th,        5665.00, 1989-12 ,        5750.00, 1990-02 ,        5840.00, 1990-04 ,        5930.00, 1990-06 ,        6020.00, 1990-08 ,        6110.00, 1990-10 ,        6200.00, 1990-12 ,        6290.00, 1991-02 ,             na,         ,             na,         ,             na,         
1989-11-29 We,        5590.00, 1989-12 ,        5680.00, 1990-02 ,        5770.00, 1990-04 ,        5850.00, 1990-06 ,        5950.00, 1990-08 ,        6040.00, 1990-10 ,        6130.00, 1990-12 ,        6220.00, 1991-02 ,             na,         ,             na,         ,             na,         
1989-11-28 Tu,        5700.00, 1989-12 ,        5790.00, 1990-02 ,        5890.00, 1990-04 ,        5990.00, 1990-06 ,        6080.00, 1990-08 ,        6170.00, 1990-10 ,        6250.00, 1990-12 ,        6340.00, 1991-02 ,             na,         ,             na,         ,             na,         
1989-11-27 Mo,        5680.00, 1989-11 ,        5680.00, 1989-12 ,        5770.00, 1990-02 ,        5860.00, 1990-04 ,        5970.00, 1990-06 ,        6055.00, 1990-08 ,        6145.00, 1990-10 ,        6235.00, 1990-12 ,        6325.00, 1991-02 ,             na,         ,             na,         
1989-11-24 Fr,        5870.00, 1989-11 ,        5870.00, 1989-12 ,        5970.00, 1990-02 ,        6070.00, 1990-04 ,        6170.00, 1990-06 ,        6260.00, 1990-08 ,        6350.00, 1990-10 ,        6430.00, 1990-12 ,        6520.00, 1991-02 ,             na,         ,             na,         
1989-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-22 We,        5780.00, 1989-11 ,        5800.00, 1989-12 ,        5900.00, 1990-02 ,        6000.00, 1990-04 ,        6100.00, 1990-06 ,        6185.00, 1990-08 ,        6270.00, 1990-10 ,        6350.00, 1990-12 ,        6430.00, 1991-02 ,             na,         ,             na,         
1989-11-21 Tu,        5820.00, 1989-11 ,        5840.00, 1989-12 ,        5930.00, 1990-02 ,        6020.00, 1990-04 ,        6110.00, 1990-06 ,        6200.00, 1990-08 ,        6290.00, 1990-10 ,        6380.00, 1990-12 ,        6470.00, 1991-02 ,             na,         ,             na,         
1989-11-20 Mo,        5680.00, 1989-11 ,        5690.00, 1989-12 ,        5770.00, 1990-02 ,        5870.00, 1990-04 ,        5960.00, 1990-06 ,        6050.00, 1990-08 ,        6140.00, 1990-10 ,        6230.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-11-17 Fr,        5650.00, 1989-11 ,        5690.00, 1989-12 ,        5775.00, 1990-02 ,        5865.00, 1990-04 ,        5955.00, 1990-06 ,        6045.00, 1990-08 ,        6135.00, 1990-10 ,        6225.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-11-16 Th,        5590.00, 1989-11 ,        5590.00, 1989-12 ,        5675.00, 1990-02 ,        5770.00, 1990-04 ,        5860.00, 1990-06 ,        5950.00, 1990-08 ,        6040.00, 1990-10 ,        6130.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-11-15 We,        5500.00, 1989-11 ,        5530.00, 1989-12 ,        5630.00, 1990-02 ,        5715.00, 1990-04 ,        5790.00, 1990-06 ,        5880.00, 1990-08 ,        5965.00, 1990-10 ,        6050.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-11-14 Tu,        5390.00, 1989-11 ,        5400.00, 1989-12 ,        5490.00, 1990-02 ,        5580.00, 1990-04 ,        5660.00, 1990-06 ,        5745.00, 1990-08 ,        5830.00, 1990-10 ,        5900.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-11-13 Mo,        5320.00, 1989-11 ,        5320.00, 1989-12 ,        5390.00, 1990-02 ,        5490.00, 1990-04 ,        5560.00, 1990-06 ,        5660.00, 1990-08 ,        5745.00, 1990-10 ,        5830.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-11-10 Fr,        5250.00, 1989-11 ,        5250.00, 1989-12 ,        5335.00, 1990-02 ,        5420.00, 1990-04 ,        5505.00, 1990-06 ,        5590.00, 1990-08 ,        5675.00, 1990-10 ,        5750.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-11-09 Th,        5290.00, 1989-11 ,        5300.00, 1989-12 ,        5390.00, 1990-02 ,        5475.00, 1990-04 ,        5550.00, 1990-06 ,        5640.00, 1990-08 ,        5720.00, 1990-10 ,        5800.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-11-08 We,        5250.00, 1989-11 ,        5290.00, 1989-12 ,        5375.00, 1990-02 ,        5460.00, 1990-04 ,        5545.00, 1990-06 ,        5630.00, 1990-08 ,        5715.00, 1990-10 ,        5800.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-11-07 Tu,        5270.00, 1989-11 ,        5300.00, 1989-12 ,        5385.00, 1990-02 ,        5470.00, 1990-04 ,        5555.00, 1990-06 ,        5640.00, 1990-08 ,        5725.00, 1990-10 ,        5810.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-11-06 Mo,        5220.00, 1989-11 ,        5260.00, 1989-12 ,        5345.00, 1990-02 ,        5430.00, 1990-04 ,        5515.00, 1990-06 ,        5600.00, 1990-08 ,        5685.00, 1990-10 ,        5770.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-11-03 Fr,        5220.00, 1989-11 ,        5260.00, 1989-12 ,        5350.00, 1990-02 ,        5435.00, 1990-04 ,        5520.00, 1990-06 ,        5605.00, 1990-08 ,        5690.00, 1990-10 ,        5775.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-11-02 Th,        5230.00, 1989-11 ,        5280.00, 1989-12 ,        5365.00, 1990-02 ,        5450.00, 1990-04 ,        5535.00, 1990-06 ,        5620.00, 1990-08 ,        5705.00, 1990-10 ,        5790.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-11-01 We,        5140.00, 1989-11 ,        5180.00, 1989-12 ,        5265.00, 1990-02 ,        5350.00, 1990-04 ,        5440.00, 1990-06 ,        5520.00, 1990-08 ,        5605.00, 1990-10 ,        5690.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-10-31 Tu,        5170.00, 1989-11 ,        5210.00, 1989-12 ,        5300.00, 1990-02 ,        5385.00, 1990-04 ,        5470.00, 1990-06 ,        5555.00, 1990-08 ,        5640.00, 1990-10 ,        5725.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-10-30 Mo,        5240.00, 1989-11 ,        5290.00, 1989-12 ,        5370.00, 1990-02 ,        5450.00, 1990-04 ,        5530.00, 1990-06 ,        5610.00, 1990-08 ,        5690.00, 1990-10 ,        5780.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-10-27 Fr,        5301.00, 1989-12 ,        5400.00, 1990-02 ,        5480.00, 1990-04 ,        5560.00, 1990-06 ,        5640.00, 1990-08 ,        5720.00, 1990-10 ,        5800.00, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-26 Th,             na,         ,        5230.00, 1989-12 ,        5310.00, 1990-02 ,        5400.00, 1990-04 ,        5480.00, 1990-06 ,        5560.00, 1990-08 ,        5640.00, 1990-10 ,        5730.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-10-25 We,        5105.00, 1989-10 ,        5160.00, 1989-12 ,        5240.00, 1990-02 ,        5330.00, 1990-04 ,        5415.00, 1990-06 ,        5500.00, 1990-08 ,        5580.00, 1990-10 ,        5660.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-10-24 Tu,        5140.00, 1989-10 ,        5190.00, 1989-12 ,        5270.00, 1990-02 ,        5360.00, 1990-04 ,        5450.00, 1990-06 ,        5535.00, 1990-08 ,        5620.00, 1990-10 ,        5700.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-10-23 Mo,        5070.00, 1989-10 ,        5130.00, 1989-12 ,        5220.00, 1990-02 ,        5305.00, 1990-04 ,        5390.00, 1990-06 ,        5475.00, 1990-08 ,        5560.00, 1990-10 ,        5645.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-10-20 Fr,        5080.00, 1989-10 ,        5130.00, 1989-12 ,        5220.00, 1990-02 ,        5305.00, 1990-04 ,        5380.00, 1990-06 ,        5465.00, 1990-08 ,        5550.00, 1990-10 ,        5635.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-10-19 Th,        5070.00, 1989-10 ,        5120.00, 1989-12 ,        5205.00, 1990-02 ,        5290.00, 1990-04 ,        5370.00, 1990-06 ,        5460.00, 1990-08 ,        5545.00, 1990-10 ,        5620.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-10-18 We,        5110.00, 1989-10 ,        5160.00, 1989-12 ,        5240.00, 1990-02 ,        5330.00, 1990-04 ,        5415.00, 1990-06 ,        5500.00, 1990-08 ,        5585.00, 1990-10 ,        5660.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-10-17 Tu,        5100.00, 1989-10 ,        5160.00, 1989-12 ,        5250.00, 1990-02 ,        5325.00, 1990-04 ,        5400.00, 1990-06 ,        5485.00, 1990-08 ,        5570.00, 1990-10 ,        5655.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-10-16 Mo,        5090.00, 1989-10 ,        5155.00, 1989-12 ,        5250.00, 1990-02 ,        5335.00, 1990-04 ,        5410.00, 1990-06 ,        5500.00, 1990-08 ,        5585.00, 1990-10 ,        5660.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-10-13 Fr,        5070.00, 1989-10 ,        5130.00, 1989-12 ,        5220.00, 1990-02 ,        5305.00, 1990-04 ,        5390.00, 1990-06 ,        5475.00, 1990-08 ,        5560.00, 1990-10 ,        5645.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-10-12 Th,        5100.00, 1989-10 ,        5155.00, 1989-12 ,        5235.00, 1990-02 ,        5320.00, 1990-04 ,        5405.00, 1990-06 ,        5500.00, 1990-08 ,        5575.00, 1990-10 ,        5660.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-10-11 We,        5070.00, 1989-10 ,        5135.00, 1989-12 ,        5225.00, 1990-02 ,        5310.00, 1990-04 ,        5395.00, 1990-06 ,        5470.00, 1990-08 ,        5565.00, 1990-10 ,        5640.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-10-10 Tu,        5010.00, 1989-10 ,        5090.00, 1989-12 ,        5175.00, 1990-02 ,        5260.00, 1990-04 ,        5345.00, 1990-06 ,        5430.00, 1990-08 ,        5515.00, 1990-10 ,        5600.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-10-09 Mo,        5050.00, 1989-10 ,        5110.00, 1989-12 ,        5210.00, 1990-02 ,        5290.00, 1990-04 ,        5385.00, 1990-06 ,        5470.00, 1990-08 ,        5555.00, 1990-10 ,        5640.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-10-06 Fr,        5120.00, 1989-10 ,        5190.00, 1989-12 ,        5280.00, 1990-02 ,        5365.00, 1990-04 ,        5450.00, 1990-06 ,        5535.00, 1990-08 ,        5620.00, 1990-10 ,        5705.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-10-05 Th,        5160.00, 1989-10 ,        5230.00, 1989-12 ,        5320.00, 1990-02 ,        5400.00, 1990-04 ,        5510.00, 1990-06 ,        5580.00, 1990-08 ,        5665.00, 1990-10 ,        5750.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-10-04 We,        5250.00, 1989-10 ,        5330.00, 1989-12 ,        5415.00, 1990-02 ,        5500.00, 1990-04 ,        5585.00, 1990-06 ,        5670.00, 1990-08 ,        5755.00, 1990-10 ,        5840.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-10-03 Tu,        5220.00, 1989-10 ,        5310.00, 1989-12 ,        5395.00, 1990-02 ,        5480.00, 1990-04 ,        5565.00, 1990-06 ,        5650.00, 1990-08 ,        5735.00, 1990-10 ,        5820.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-10-02 Mo,        5220.00, 1989-10 ,        5310.00, 1989-12 ,        5395.00, 1990-02 ,        5480.00, 1990-04 ,        5565.00, 1990-06 ,        5650.00, 1990-08 ,        5735.00, 1990-10 ,        5820.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-09-29 Fr,        5220.00, 1989-10 ,        5310.00, 1989-12 ,        5410.00, 1990-02 ,        5500.00, 1990-04 ,        5580.00, 1990-06 ,        5670.00, 1990-08 ,        5755.00, 1990-10 ,        5840.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-09-28 Th,        5250.00, 1989-10 ,        5350.00, 1989-12 ,        5435.00, 1990-02 ,        5520.00, 1990-04 ,        5605.00, 1990-06 ,        5690.00, 1990-08 ,        5775.00, 1990-10 ,        5860.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-09-27 We,        5240.00, 1989-10 ,        5350.00, 1989-12 ,        5435.00, 1990-02 ,        5520.00, 1990-04 ,        5605.00, 1990-06 ,        5690.00, 1990-08 ,        5775.00, 1990-10 ,        5860.00, 1990-12 ,             na,         ,             na,         ,             na,         
1989-09-26 Tu,        5250.00, 1989-09 ,        5255.00, 1989-10 ,        5350.00, 1989-12 ,        5440.00, 1990-02 ,        5530.00, 1990-04 ,        5620.00, 1990-06 ,        5710.00, 1990-08 ,        5800.00, 1990-10 ,        5885.00, 1990-12 ,             na,         ,             na,         
1989-09-25 Mo,        5270.00, 1989-09 ,        5270.00, 1989-10 ,        5380.00, 1989-12 ,        5460.00, 1990-02 ,        5545.00, 1990-04 ,        5630.00, 1990-06 ,        5715.00, 1990-08 ,        5800.00, 1990-10 ,        5885.00, 1990-12 ,             na,         ,             na,         
1989-09-22 Fr,        5270.00, 1989-09 ,        5280.00, 1989-10 ,        5385.00, 1989-12 ,        5465.00, 1990-02 ,        5550.00, 1990-04 ,        5635.00, 1990-06 ,        5710.00, 1990-08 ,        5795.00, 1990-10 ,        5880.00, 1990-12 ,             na,         ,             na,         
1989-09-21 Th,        5170.00, 1989-09 ,        5180.00, 1989-10 ,        5285.00, 1989-12 ,        5375.00, 1990-02 ,        5470.00, 1990-04 ,        5550.00, 1990-06 ,        5635.00, 1990-08 ,        5710.00, 1990-10 ,        5795.00, 1990-12 ,             na,         ,             na,         
1989-09-20 We,        5100.00, 1989-09 ,        5130.00, 1989-10 ,        5220.00, 1989-12 ,        5305.00, 1990-02 ,        5390.00, 1990-04 ,        5485.00, 1990-06 ,        5570.00, 1990-08 ,        5655.00, 1990-10 ,        5740.00, 1990-12 ,             na,         ,             na,         
1989-09-19 Tu,        5055.00, 1989-09 ,        5080.00, 1989-10 ,        5160.00, 1989-12 ,        5250.00, 1990-02 ,        5335.00, 1990-04 ,        5420.00, 1990-06 ,        5505.00, 1990-08 ,        5590.00, 1990-10 ,        5675.00, 1990-12 ,             na,         ,             na,         
1989-09-18 Mo,        5070.00, 1989-09 ,        5070.00, 1989-10 ,        5170.00, 1989-12 ,        5255.00, 1990-02 ,        5340.00, 1990-04 ,        5425.00, 1990-06 ,        5510.00, 1990-08 ,        5595.00, 1990-10 ,        5680.00, 1990-12 ,             na,         ,             na,         
1989-09-15 Fr,        5080.00, 1989-09 ,        5100.00, 1989-10 ,        5195.00, 1989-12 ,        5280.00, 1990-02 ,        5365.00, 1990-04 ,        5450.00, 1990-06 ,        5535.00, 1990-08 ,        5620.00, 1990-10 ,        5705.00, 1990-12 ,             na,         ,             na,         
1989-09-14 Th,        5060.00, 1989-09 ,        5060.00, 1989-10 ,        5155.00, 1989-12 ,        5240.00, 1990-02 ,        5325.00, 1990-04 ,        5410.00, 1990-06 ,        5495.00, 1990-08 ,        5580.00, 1990-10 ,        5665.00, 1990-12 ,             na,         ,             na,         
1989-09-13 We,        5060.00, 1989-09 ,        5085.00, 1989-10 ,        5175.00, 1989-12 ,        5260.00, 1990-02 ,        5345.00, 1990-04 ,        5430.00, 1990-06 ,        5515.00, 1990-08 ,        5600.00, 1990-10 ,        5685.00, 1990-12 ,             na,         ,             na,         
1989-09-12 Tu,        5070.00, 1989-09 ,        5080.00, 1989-10 ,        5180.00, 1989-12 ,        5265.00, 1990-02 ,        5350.00, 1990-04 ,        5435.00, 1990-06 ,        5520.00, 1990-08 ,        5605.00, 1990-10 ,        5690.00, 1990-12 ,             na,         ,             na,         
1989-09-11 Mo,        5060.00, 1989-09 ,        5075.00, 1989-10 ,        5160.00, 1989-12 ,        5250.00, 1990-02 ,        5340.00, 1990-04 ,        5430.00, 1990-06 ,        5520.00, 1990-08 ,        5610.00, 1990-10 ,        5700.00, 1990-12 ,             na,         ,             na,         
1989-09-08 Fr,        5060.00, 1989-09 ,        5080.00, 1989-10 ,        5170.00, 1989-12 ,        5270.00, 1990-02 ,        5350.00, 1990-04 ,        5430.00, 1990-06 ,        5520.00, 1990-08 ,        5600.00, 1990-10 ,        5680.00, 1990-12 ,             na,         ,             na,         
1989-09-07 Th,        5110.00, 1989-09 ,        5150.00, 1989-10 ,        5230.00, 1989-12 ,        5320.00, 1990-02 ,        5410.00, 1990-04 ,        5490.00, 1990-06 ,        5580.00, 1990-08 ,        5670.00, 1990-10 ,        5750.00, 1990-12 ,             na,         ,             na,         
1989-09-06 We,        5100.00, 1989-09 ,        5130.00, 1989-10 ,        5230.00, 1989-12 ,        5310.00, 1990-02 ,        5395.00, 1990-04 ,        5480.00, 1990-06 ,        5565.00, 1990-08 ,        5650.00, 1990-10 ,        5735.00, 1990-12 ,             na,         ,             na,         
1989-09-05 Tu,        5050.00, 1989-09 ,        5100.00, 1989-10 ,        5170.00, 1989-12 ,        5270.00, 1990-02 ,        5355.00, 1990-04 ,        5440.00, 1990-06 ,        5525.00, 1990-08 ,        5610.00, 1990-10 ,        5695.00, 1990-12 ,             na,         ,             na,         
1989-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-01 Fr,        5080.00, 1989-09 ,        5110.00, 1989-10 ,        5190.00, 1989-12 ,        5280.00, 1990-02 ,        5365.00, 1990-04 ,        5450.00, 1990-06 ,        5535.00, 1990-08 ,        5620.00, 1990-10 ,        5705.00, 1990-12 ,             na,         ,             na,         
1989-08-31 Th,        5050.00, 1989-09 ,        5070.00, 1989-10 ,        5170.00, 1989-12 ,        5260.00, 1990-02 ,        5350.00, 1990-04 ,        5440.00, 1990-06 ,        5530.00, 1990-08 ,        5615.00, 1990-10 ,        5700.00, 1990-12 ,             na,         ,             na,         
1989-08-30 We,        5070.00, 1989-09 ,        5125.00, 1989-10 ,        5210.00, 1989-12 ,        5295.00, 1990-02 ,        5380.00, 1990-04 ,        5465.00, 1990-06 ,        5550.00, 1990-08 ,        5635.00, 1990-10 ,        5720.00, 1990-12 ,             na,         ,             na,         
1989-08-29 Tu,        5100.00, 1989-09 ,        5140.00, 1989-10 ,        5220.00, 1989-12 ,        5300.00, 1990-02 ,        5390.00, 1990-04 ,        5480.00, 1990-06 ,        5570.00, 1990-08 ,        5660.00, 1990-10 ,        5750.00, 1990-12 ,             na,         ,             na,         
1989-08-28 Mo,        5080.00, 1989-08 ,        5100.00, 1989-09 ,        5140.00, 1989-10 ,        5230.00, 1989-12 ,        5320.00, 1990-02 ,        5410.00, 1990-04 ,        5500.00, 1990-06 ,        5590.00, 1990-08 ,        5680.00, 1990-10 ,        5770.00, 1990-12 ,             na,         
1989-08-25 Fr,        5110.00, 1989-08 ,        5110.00, 1989-09 ,        5150.00, 1989-10 ,        5240.00, 1989-12 ,        5330.00, 1990-02 ,        5410.00, 1990-04 ,        5495.00, 1990-06 ,        5580.00, 1990-08 ,        5665.00, 1990-10 ,        5750.00, 1990-12 ,             na,         
1989-08-24 Th,        5170.00, 1989-08 ,        5184.00, 1989-09 ,        5230.00, 1989-10 ,        5310.00, 1989-12 ,        5400.00, 1990-02 ,        5485.00, 1990-04 ,        5570.00, 1990-06 ,        5655.00, 1990-08 ,        5740.00, 1990-10 ,        5825.00, 1990-12 ,             na,         
1989-08-23 We,        5180.00, 1989-08 ,        5180.00, 1989-09 ,        5230.00, 1989-10 ,        5311.00, 1989-12 ,        5400.00, 1990-02 ,        5480.00, 1990-04 ,        5565.00, 1990-06 ,        5650.00, 1990-08 ,        5735.00, 1990-10 ,        5810.00, 1990-12 ,             na,         
1989-08-22 Tu,        5190.00, 1989-08 ,        5230.00, 1989-09 ,        5290.00, 1989-10 ,        5370.00, 1989-12 ,        5460.00, 1990-02 ,        5550.00, 1990-04 ,        5640.00, 1990-06 ,        5730.00, 1990-08 ,        5820.00, 1990-10 ,        5910.00, 1990-12 ,             na,         
1989-08-21 Mo,        5200.00, 1989-08 ,        5240.00, 1989-09 ,        5285.00, 1989-10 ,        5370.00, 1989-12 ,        5460.00, 1990-02 ,        5545.00, 1990-04 ,        5630.00, 1990-06 ,        5715.00, 1990-08 ,        5800.00, 1990-10 ,        5885.00, 1990-12 ,             na,         
1989-08-18 Fr,        5190.00, 1989-08 ,        5255.00, 1989-09 ,        5300.00, 1989-10 ,        5380.00, 1989-12 ,        5470.00, 1990-02 ,        5555.00, 1990-04 ,        5640.00, 1990-06 ,        5725.00, 1990-08 ,        5810.00, 1990-10 ,        5895.00, 1990-12 ,             na,         
1989-08-17 Th,        5220.00, 1989-08 ,        5265.00, 1989-09 ,        5300.00, 1989-10 ,        5400.00, 1989-12 ,        5485.00, 1990-02 ,        5570.00, 1990-04 ,        5655.00, 1990-06 ,        5740.00, 1990-08 ,        5825.00, 1990-10 ,        5910.00, 1990-12 ,             na,         
1989-08-16 We,        5190.00, 1989-08 ,        5205.00, 1989-09 ,        5250.00, 1989-10 ,        5340.00, 1989-12 ,        5425.00, 1990-02 ,        5510.00, 1990-04 ,        5595.00, 1990-06 ,        5680.00, 1990-08 ,        5765.00, 1990-10 ,        5850.00, 1990-12 ,             na,         
1989-08-15 Tu,        5220.00, 1989-08 ,        5265.00, 1989-09 ,        5315.00, 1989-10 ,        5400.00, 1989-12 ,        5480.00, 1990-02 ,        5570.00, 1990-04 ,        5655.00, 1990-06 ,        5740.00, 1990-08 ,        5820.00, 1990-10 ,        5910.00, 1990-12 ,             na,         
1989-08-14 Mo,        5190.00, 1989-08 ,        5220.00, 1989-09 ,        5250.00, 1989-10 ,        5350.00, 1989-12 ,        5440.00, 1990-02 ,        5525.00, 1990-04 ,        5610.00, 1990-06 ,        5695.00, 1990-08 ,        5780.00, 1990-10 ,        5865.00, 1990-12 ,             na,         
1989-08-11 Fr,        5190.00, 1989-08 ,        5220.00, 1989-09 ,        5260.00, 1989-10 ,        5350.00, 1989-12 ,        5435.00, 1990-02 ,        5520.00, 1990-04 ,        5605.00, 1990-06 ,        5690.00, 1990-08 ,        5775.00, 1990-10 ,        5860.00, 1990-12 ,             na,         
1989-08-10 Th,        5180.00, 1989-08 ,        5190.00, 1989-09 ,        5230.00, 1989-10 ,        5320.00, 1989-12 ,        5400.00, 1990-02 ,        5485.00, 1990-04 ,        5570.00, 1990-06 ,        5655.00, 1990-08 ,        5740.00, 1990-10 ,        5825.00, 1990-12 ,             na,         
1989-08-09 We,        5130.00, 1989-08 ,        5180.00, 1989-09 ,        5235.00, 1989-10 ,        5320.00, 1989-12 ,        5400.00, 1990-02 ,        5490.00, 1990-04 ,        5575.00, 1990-06 ,        5660.00, 1990-08 ,        5745.00, 1990-10 ,        5830.00, 1990-12 ,             na,         
1989-08-08 Tu,        5140.00, 1989-08 ,        5180.00, 1989-09 ,        5215.00, 1989-10 ,        5300.00, 1989-12 ,        5385.00, 1990-02 ,        5470.00, 1990-04 ,        5555.00, 1990-06 ,        5640.00, 1990-08 ,        5725.00, 1990-10 ,        5810.00, 1990-12 ,             na,         
1989-08-07 Mo,        5140.00, 1989-08 ,        5170.00, 1989-09 ,        5200.00, 1989-10 ,        5290.00, 1989-12 ,        5380.00, 1990-02 ,        5470.00, 1990-04 ,        5560.00, 1990-06 ,        5650.00, 1990-08 ,        5740.00, 1990-10 ,        5830.00, 1990-12 ,             na,         
1989-08-04 Fr,        5180.00, 1989-08 ,        5210.00, 1989-09 ,        5260.00, 1989-10 ,        5330.00, 1989-12 ,        5420.00, 1990-02 ,        5510.00, 1990-04 ,        5600.00, 1990-06 ,        5690.00, 1990-08 ,        5780.00, 1990-10 ,        5870.00, 1990-12 ,             na,         
1989-08-03 Th,        5290.00, 1989-08 ,        5330.00, 1989-09 ,        5360.00, 1989-10 ,        5450.00, 1989-12 ,        5540.00, 1990-02 ,        5630.00, 1990-04 ,        5720.00, 1990-06 ,        5810.00, 1990-08 ,        5900.00, 1990-10 ,        5990.00, 1990-12 ,             na,         
1989-08-02 We,        5215.00, 1989-08 ,        5260.00, 1989-09 ,        5295.00, 1989-10 ,        5380.00, 1989-12 ,        5465.00, 1990-02 ,        5550.00, 1990-04 ,        5635.00, 1990-06 ,        5720.00, 1990-08 ,        5805.00, 1990-10 ,        5890.00, 1990-12 ,             na,         
1989-08-01 Tu,        5250.00, 1989-08 ,        5290.00, 1989-09 ,        5330.00, 1989-10 ,        5420.00, 1989-12 ,        5510.00, 1990-02 ,        5600.00, 1990-04 ,        5690.00, 1990-06 ,        5780.00, 1990-08 ,        5870.00, 1990-10 ,        5960.00, 1990-12 ,             na,         
1989-07-31 Mo,        5260.00, 1989-08 ,        5300.00, 1989-09 ,        5330.00, 1989-10 ,        5440.00, 1989-12 ,        5515.00, 1990-02 ,        5600.00, 1990-04 ,        5685.00, 1990-06 ,        5770.00, 1990-08 ,        5855.00, 1990-10 ,        5940.00, 1990-12 ,             na,         
1989-07-28 Fr,        5100.00, 1989-08 ,        5160.00, 1989-09 ,        5190.00, 1989-10 ,        5310.00, 1989-12 ,        5400.00, 1990-02 ,        5480.00, 1990-04 ,        5570.00, 1990-06 ,        5660.00, 1990-08 ,        5750.00, 1990-10 ,        5840.00, 1990-12 ,             na,         
1989-07-27 Th,        5200.00, 1989-08 ,        5250.00, 1989-09 ,        5290.00, 1989-10 ,        5380.00, 1989-12 ,        5470.00, 1990-02 ,        5560.00, 1990-04 ,        5650.00, 1990-06 ,        5740.00, 1990-08 ,        5830.00, 1990-10 ,        5920.00, 1990-12 ,             na,         
1989-07-26 We,        5230.00, 1989-07 ,        5230.00, 1989-08 ,        5275.00, 1989-09 ,        5320.00, 1989-10 ,        5410.00, 1989-12 ,        5500.00, 1990-02 ,        5590.00, 1990-04 ,        5680.00, 1990-06 ,        5770.00, 1990-08 ,        5860.00, 1990-10 ,        5950.00, 1990-12 
1989-07-25 Tu,        5190.00, 1989-07 ,        5200.00, 1989-08 ,        5250.00, 1989-09 ,        5290.00, 1989-10 ,        5380.00, 1989-12 ,        5470.00, 1990-02 ,        5560.00, 1990-04 ,        5650.00, 1990-06 ,        5740.00, 1990-08 ,        5830.00, 1990-10 ,        5920.00, 1990-12 
1989-07-24 Mo,        5200.00, 1989-07 ,        5200.00, 1989-08 ,        5250.00, 1989-09 ,        5290.00, 1989-10 ,        5380.00, 1989-12 ,        5470.00, 1990-02 ,        5560.00, 1990-04 ,        5650.00, 1990-06 ,        5740.00, 1990-08 ,        5830.00, 1990-10 ,        5920.00, 1990-12 
1989-07-21 Fr,        5180.00, 1989-07 ,        5180.00, 1989-08 ,        5230.00, 1989-09 ,        5275.00, 1989-10 ,        5360.00, 1989-12 ,        5450.00, 1990-02 ,        5535.00, 1990-04 ,        5620.00, 1990-06 ,        5710.00, 1990-08 ,        5800.00, 1990-10 ,        5885.00, 1990-12 
1989-07-20 Th,        5190.00, 1989-07 ,        5185.00, 1989-08 ,        5230.00, 1989-09 ,        5270.00, 1989-10 ,        5350.00, 1989-12 ,        5440.00, 1990-02 ,        5530.00, 1990-04 ,        5620.00, 1990-06 ,        5710.00, 1990-08 ,        5800.00, 1990-10 ,        5890.00, 1990-12 
1989-07-19 We,        5150.00, 1989-07 ,        5160.00, 1989-08 ,        5210.00, 1989-09 ,        5235.00, 1989-10 ,        5320.00, 1989-12 ,        5410.00, 1990-02 ,        5500.00, 1990-04 ,        5590.00, 1990-06 ,        5680.00, 1990-08 ,        5770.00, 1990-10 ,        5860.00, 1990-12 
1989-07-18 Tu,        5250.00, 1989-07 ,        5250.00, 1989-08 ,        5300.00, 1989-09 ,        5340.00, 1989-10 ,        5420.00, 1989-12 ,        5515.00, 1990-02 ,        5605.00, 1990-04 ,        5695.00, 1990-06 ,        5785.00, 1990-08 ,        5875.00, 1990-10 ,             na,         
1989-07-17 Mo,        5280.00, 1989-07 ,        5290.00, 1989-08 ,        5330.00, 1989-09 ,        5380.00, 1989-10 ,        5470.00, 1989-12 ,        5560.00, 1990-02 ,        5650.00, 1990-04 ,        5740.00, 1990-06 ,        5830.00, 1990-08 ,        5920.00, 1990-10 ,             na,         
1989-07-14 Fr,        5200.00, 1989-07 ,        5220.00, 1989-08 ,        5265.00, 1989-09 ,        5300.00, 1989-10 ,        5390.00, 1989-12 ,        5480.00, 1990-02 ,        5570.00, 1990-04 ,        5660.00, 1990-06 ,        5750.00, 1990-08 ,        5840.00, 1990-10 ,             na,         
1989-07-13 Th,        5190.00, 1989-07 ,        5200.00, 1989-08 ,        5260.00, 1989-09 ,        5285.00, 1989-10 ,        5370.00, 1989-12 ,        5460.00, 1990-02 ,        5550.00, 1990-04 ,        5640.00, 1990-06 ,        5730.00, 1990-08 ,        5820.00, 1990-10 ,             na,         
1989-07-12 We,        5200.00, 1989-07 ,        5210.00, 1989-08 ,        5255.00, 1989-09 ,        5295.00, 1989-10 ,        5390.00, 1989-12 ,        5475.00, 1990-02 ,        5565.00, 1990-04 ,        5655.00, 1990-06 ,        5745.00, 1990-08 ,        5835.00, 1990-10 ,             na,         
1989-07-11 Tu,        5270.00, 1989-07 ,        5280.00, 1989-08 ,        5320.00, 1989-09 ,        5370.00, 1989-10 ,        5460.00, 1989-12 ,        5550.00, 1990-02 ,        5640.00, 1990-04 ,        5730.00, 1990-06 ,        5820.00, 1990-08 ,        5910.00, 1990-10 ,             na,         
1989-07-10 Mo,        5250.00, 1989-07 ,        5260.00, 1989-08 ,        5310.00, 1989-09 ,        5350.00, 1989-10 ,        5440.00, 1989-12 ,        5530.00, 1990-02 ,        5620.00, 1990-04 ,        5710.00, 1990-06 ,        5800.00, 1990-08 ,        5890.00, 1990-10 ,             na,         
1989-07-07 Fr,        5230.00, 1989-07 ,        5250.00, 1989-08 ,        5295.00, 1989-09 ,        5330.00, 1989-10 ,        5430.00, 1989-12 ,        5520.00, 1990-02 ,        5610.00, 1990-04 ,        5700.00, 1990-06 ,        5790.00, 1990-08 ,        5880.00, 1990-10 ,             na,         
1989-07-06 Th,        5370.00, 1989-07 ,        5410.00, 1989-08 ,        5455.00, 1989-09 ,        5500.00, 1989-10 ,        5590.00, 1989-12 ,        5680.00, 1990-02 ,        5770.00, 1990-04 ,        5850.00, 1990-06 ,        5950.00, 1990-08 ,        6040.00, 1990-10 ,             na,         
1989-07-05 We,        5400.00, 1989-07 ,        5420.00, 1989-08 ,        5480.00, 1989-09 ,        5530.00, 1989-10 ,        5600.00, 1989-12 ,        5705.00, 1990-02 ,        5795.00, 1990-04 ,        5885.00, 1990-06 ,        5975.00, 1990-08 ,        6065.00, 1990-10 ,             na,         
1989-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-03 Mo,        5250.00, 1989-07 ,        5270.00, 1989-08 ,        5310.00, 1989-09 ,        5360.00, 1989-10 ,        5430.00, 1989-12 ,        5520.00, 1990-02 ,        5610.00, 1990-04 ,        5700.00, 1990-06 ,        5790.00, 1990-08 ,        5880.00, 1990-10 ,             na,         
1989-06-30 Fr,        5150.00, 1989-07 ,        5200.00, 1989-08 ,        5240.00, 1989-09 ,        5270.00, 1989-10 ,        5360.00, 1989-12 ,        5460.00, 1990-02 ,        5550.00, 1990-04 ,        5640.00, 1990-06 ,        5730.00, 1990-08 ,        5820.00, 1990-10 ,             na,         
1989-06-29 Th,        5100.00, 1989-07 ,        5170.00, 1989-08 ,        5210.00, 1989-09 ,        5250.00, 1989-10 ,        5330.00, 1989-12 ,        5430.00, 1990-02 ,        5520.00, 1990-04 ,        5610.00, 1990-06 ,        5700.00, 1990-08 ,        5800.00, 1990-10 ,             na,         
1989-06-28 We,             na,         ,        5290.00, 1989-07 ,        5330.00, 1989-08 ,        5380.00, 1989-09 ,        5420.00, 1989-10 ,        5510.00, 1989-12 ,        5610.00, 1990-02 ,        5710.00, 1990-04 ,        5810.00, 1990-06 ,        5910.00, 1990-08 ,        6010.00, 1990-10 
1989-06-27 Tu,        5300.00, 1989-06 ,        5310.00, 1989-07 ,        5360.00, 1989-08 ,        5455.00, 1989-10 ,        5550.00, 1989-12 ,        5640.00, 1990-02 ,        5730.00, 1990-04 ,        5820.00, 1990-06 ,        5910.00, 1990-08 ,        6000.00, 1990-10 ,             na,         
1989-06-26 Mo,        5310.00, 1989-06 ,        5310.00, 1989-07 ,        5360.00, 1989-08 ,        5450.00, 1989-10 ,        5540.00, 1989-12 ,        5640.00, 1990-02 ,        5735.00, 1990-04 ,        5820.00, 1990-06 ,             na,         ,             na,         ,             na,         
1989-06-23 Fr,        5340.00, 1989-06 ,        5350.00, 1989-07 ,        5390.00, 1989-08 ,        5500.00, 1989-10 ,        5590.00, 1989-12 ,        5690.00, 1990-02 ,        5790.00, 1990-04 ,        5890.00, 1990-06 ,             na,         ,             na,         ,             na,         
1989-06-22 Th,        5280.00, 1989-06 ,        5300.00, 1989-07 ,        5350.00, 1989-08 ,        5440.00, 1989-10 ,        5530.00, 1989-12 ,        5620.00, 1990-02 ,        5710.00, 1990-04 ,        5800.00, 1990-06 ,             na,         ,             na,         ,             na,         
1989-06-21 We,        5280.00, 1989-06 ,        5290.00, 1989-07 ,        5340.00, 1989-08 ,        5430.00, 1989-10 ,        5520.00, 1989-12 ,        5610.00, 1990-02 ,        5700.00, 1990-04 ,        5790.00, 1990-06 ,             na,         ,             na,         ,             na,         
1989-06-20 Tu,        5240.00, 1989-06 ,        5250.00, 1989-07 ,        5290.00, 1989-08 ,        5380.00, 1989-10 ,        5470.00, 1989-12 ,        5560.00, 1990-02 ,        5650.00, 1990-04 ,        5740.00, 1990-06 ,             na,         ,             na,         ,             na,         
1989-06-19 Mo,        5320.00, 1989-06 ,        5340.00, 1989-07 ,        5385.00, 1989-08 ,        5475.00, 1989-10 ,        5560.00, 1989-12 ,        5650.00, 1990-02 ,        5745.00, 1990-04 ,        5835.00, 1990-06 ,             na,         ,             na,         ,             na,         
1989-06-16 Fr,        5300.00, 1989-06 ,        5310.00, 1989-07 ,        5350.00, 1989-08 ,        5450.00, 1989-10 ,        5550.00, 1989-12 ,        5640.00, 1990-02 ,        5730.00, 1990-04 ,        5820.00, 1990-06 ,             na,         ,             na,         ,             na,         
1989-06-15 Th,        5310.00, 1989-06 ,        5330.00, 1989-07 ,        5380.00, 1989-08 ,        5470.00, 1989-10 ,        5560.00, 1989-12 ,        5655.00, 1990-02 ,        5745.00, 1990-04 ,        5835.00, 1990-06 ,             na,         ,             na,         ,             na,         
1989-06-14 We,        5260.00, 1989-06 ,        5285.00, 1989-07 ,        5320.00, 1989-08 ,        5410.00, 1989-10 ,        5500.00, 1989-12 ,        5590.00, 1990-02 ,        5680.00, 1990-04 ,        5770.00, 1990-06 ,             na,         ,             na,         ,             na,         
1989-06-13 Tu,        5220.00, 1989-06 ,        5250.00, 1989-07 ,        5295.00, 1989-08 ,        5385.00, 1989-10 ,        5475.00, 1989-12 ,        5565.00, 1990-02 ,        5655.00, 1990-04 ,        5745.00, 1990-06 ,             na,         ,             na,         ,             na,         
1989-06-12 Mo,        5220.00, 1989-06 ,        5240.00, 1989-07 ,        5280.00, 1989-08 ,        5365.00, 1989-10 ,        5450.00, 1989-12 ,        5540.00, 1990-02 ,        5630.00, 1990-04 ,        5720.00, 1990-06 ,             na,         ,             na,         ,             na,         
1989-06-09 Fr,        5150.00, 1989-06 ,        5170.00, 1989-07 ,        5210.00, 1989-08 ,        5310.00, 1989-10 ,        5410.00, 1989-12 ,        5500.00, 1990-02 ,        5600.00, 1990-04 ,        5700.00, 1990-06 ,             na,         ,             na,         ,             na,         
1989-06-08 Th,        5450.00, 1989-06 ,        5475.00, 1989-07 ,        5520.00, 1989-08 ,        5615.00, 1989-10 ,        5710.00, 1989-12 ,        5800.00, 1990-02 ,        5900.00, 1990-04 ,        6000.00, 1990-06 ,             na,         ,             na,         ,             na,         
1989-06-07 We,        5470.00, 1989-06 ,        5500.00, 1989-07 ,        5550.00, 1989-08 ,        5640.00, 1989-10 ,        5730.00, 1989-12 ,        5820.00, 1990-02 ,        5910.00, 1990-04 ,        6000.00, 1990-06 ,             na,         ,             na,         ,             na,         
1989-06-06 Tu,        5440.00, 1989-06 ,        5480.00, 1989-07 ,        5530.00, 1989-08 ,        5610.00, 1989-10 ,        5700.00, 1989-12 ,        5790.00, 1990-02 ,        5880.00, 1990-04 ,        5970.00, 1990-06 ,             na,         ,             na,         ,             na,         
1989-06-05 Mo,        5270.00, 1989-06 ,        5305.00, 1989-07 ,        5350.00, 1989-08 ,        5440.00, 1989-10 ,        5530.00, 1989-12 ,        5620.00, 1990-02 ,        5710.00, 1990-04 ,        5800.00, 1990-06 ,             na,         ,             na,         ,             na,         
1989-06-02 Fr,        5300.00, 1989-06 ,        5340.00, 1989-07 ,        5390.00, 1989-08 ,        5480.00, 1989-10 ,        5570.00, 1989-12 ,        5650.00, 1990-02 ,        5750.00, 1990-04 ,        5840.00, 1990-06 ,             na,         ,             na,         ,             na,         
1989-06-01 Th,        5180.00, 1989-06 ,        5240.00, 1989-07 ,        5280.00, 1989-08 ,        5370.00, 1989-10 ,        5460.00, 1989-12 ,        5550.00, 1990-02 ,        5640.00, 1990-04 ,        5730.00, 1990-06 ,             na,         ,             na,         ,             na,         
1989-05-31 We,        5130.00, 1989-06 ,        5210.00, 1989-07 ,        5220.00, 1989-08 ,        5320.00, 1989-10 ,        5430.00, 1989-12 ,        5520.00, 1990-02 ,        5620.00, 1990-04 ,        5720.00, 1990-06 ,             na,         ,             na,         ,             na,         
1989-05-30 Tu,        5180.00, 1989-06 ,        5240.00, 1989-07 ,        5280.00, 1989-08 ,        5395.00, 1989-10 ,        5500.00, 1989-12 ,        5600.00, 1990-02 ,        5700.00, 1990-04 ,        5800.00, 1990-06 ,             na,         ,             na,         ,             na,         
1989-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-05-26 Fr,        5250.00, 1989-06 ,        5300.00, 1989-07 ,        5350.00, 1989-08 ,        5440.00, 1989-10 ,        5530.00, 1989-12 ,        5630.00, 1990-02 ,        5725.00, 1990-04 ,        5820.00, 1990-06 ,             na,         ,             na,         ,             na,         
1989-05-25 Th,        5260.00, 1989-05 ,        5270.00, 1989-06 ,        5315.00, 1989-07 ,        5360.00, 1989-08 ,        5450.00, 1989-10 ,        5550.00, 1989-12 ,        5645.00, 1990-02 ,        5740.00, 1990-04 ,        5830.00, 1990-06 ,             na,         ,             na,         
1989-05-24 We,        5170.00, 1989-05 ,        5190.00, 1989-06 ,        5235.00, 1989-07 ,        5290.00, 1989-08 ,        5380.00, 1989-10 ,        5460.00, 1989-12 ,        5560.00, 1990-02 ,        5650.00, 1990-04 ,        5740.00, 1990-06 ,             na,         ,             na,         
1989-05-23 Tu,        5160.00, 1989-05 ,        5170.00, 1989-06 ,        5230.00, 1989-07 ,        5265.00, 1989-08 ,        5360.00, 1989-10 ,        5460.00, 1989-12 ,        5555.00, 1990-02 ,        5650.00, 1990-04 ,        5745.00, 1990-06 ,             na,         ,             na,         
1989-05-22 Mo,        5110.00, 1989-05 ,        5120.00, 1989-06 ,        5170.00, 1989-07 ,        5230.00, 1989-08 ,        5310.00, 1989-10 ,        5410.00, 1989-12 ,        5500.00, 1990-02 ,        5600.00, 1990-04 ,        5700.00, 1990-06 ,             na,         ,             na,         
1989-05-19 Fr,        5230.00, 1989-05 ,        5250.00, 1989-06 ,        5290.00, 1989-07 ,        5340.00, 1989-08 ,        5430.00, 1989-10 ,        5520.00, 1989-12 ,        5620.00, 1990-02 ,        5715.00, 1990-04 ,        5810.00, 1990-06 ,             na,         ,             na,         
1989-05-18 Th,        5410.00, 1989-05 ,        5410.00, 1989-06 ,        5470.00, 1989-07 ,        5510.00, 1989-08 ,        5610.00, 1989-10 ,        5700.00, 1989-12 ,        5800.00, 1990-02 ,        5900.00, 1990-04 ,        6000.00, 1990-06 ,             na,         ,             na,         
1989-05-17 We,        5450.00, 1989-05 ,        5460.00, 1989-06 ,        5495.00, 1989-07 ,        5540.00, 1989-08 ,        5640.00, 1989-10 ,        5730.00, 1989-12 ,        5835.00, 1990-02 ,        5935.00, 1990-04 ,        6035.00, 1990-06 ,             na,         ,             na,         
1989-05-16 Tu,        5510.00, 1989-05 ,        5520.00, 1989-06 ,        5570.00, 1989-07 ,        5610.00, 1989-08 ,        5700.00, 1989-10 ,        5810.00, 1989-12 ,        5910.00, 1990-02 ,        6010.00, 1990-04 ,        6110.00, 1990-06 ,             na,         ,             na,         
1989-05-15 Mo,        5510.00, 1989-05 ,        5510.00, 1989-06 ,        5560.00, 1989-07 ,        5610.00, 1989-08 ,        5710.00, 1989-10 ,        5800.00, 1989-12 ,        5900.00, 1990-02 ,        6000.00, 1990-04 ,        6095.00, 1990-06 ,             na,         ,             na,         
1989-05-12 Fr,        5540.00, 1989-05 ,        5550.00, 1989-06 ,        5605.00, 1989-07 ,        5650.00, 1989-08 ,        5750.00, 1989-10 ,        5850.00, 1989-12 ,        5950.00, 1990-02 ,        6050.00, 1990-04 ,        6160.00, 1990-06 ,             na,         ,             na,         
1989-05-11 Th,        5650.00, 1989-05 ,        5700.00, 1989-06 ,        5750.00, 1989-07 ,        5800.00, 1989-08 ,        5905.00, 1989-10 ,        6010.00, 1989-12 ,        6100.00, 1990-02 ,        6200.00, 1990-04 ,        6300.00, 1990-06 ,             na,         ,             na,         
1989-05-10 We,        5620.00, 1989-05 ,        5640.00, 1989-06 ,        5690.00, 1989-07 ,        5760.00, 1989-08 ,        5860.00, 1989-10 ,        5970.00, 1989-12 ,        6070.00, 1990-02 ,        6180.00, 1990-04 ,        6290.00, 1990-06 ,             na,         ,             na,         
1989-05-09 Tu,        5650.00, 1989-05 ,        5700.00, 1989-06 ,        5750.00, 1989-07 ,        5800.00, 1989-08 ,        5900.00, 1989-10 ,        6000.00, 1989-12 ,        6100.00, 1990-02 ,        6200.00, 1990-04 ,        6300.00, 1990-06 ,             na,         ,             na,         
1989-05-08 Mo,        5570.00, 1989-05 ,        5620.00, 1989-06 ,        5675.00, 1989-07 ,        5720.00, 1989-08 ,        5825.00, 1989-10 ,        5930.00, 1989-12 ,        6030.00, 1990-02 ,        6130.00, 1990-04 ,        6250.00, 1990-06 ,             na,         ,             na,         
1989-05-05 Fr,        5580.00, 1989-05 ,        5630.00, 1989-06 ,        5685.00, 1989-07 ,        5730.00, 1989-08 ,        5830.00, 1989-10 ,        5930.00, 1989-12 ,        6040.00, 1990-02 ,        6140.00, 1990-04 ,        6250.00, 1990-06 ,             na,         ,             na,         
1989-05-04 Th,        5620.00, 1989-05 ,        5660.00, 1989-06 ,        5710.00, 1989-07 ,        5760.00, 1989-08 ,        5860.00, 1989-10 ,        5960.00, 1989-12 ,        6070.00, 1990-02 ,        6180.00, 1990-04 ,        6290.00, 1990-06 ,             na,         ,             na,         
1989-05-03 We,        5630.00, 1989-05 ,        5670.00, 1989-06 ,        5730.00, 1989-07 ,        5775.00, 1989-08 ,        5870.00, 1989-10 ,        5975.00, 1989-12 ,        6080.00, 1990-02 ,        6185.00, 1990-04 ,        6290.00, 1990-06 ,             na,         ,             na,         
1989-05-02 Tu,        5615.00, 1989-05 ,        5660.00, 1989-06 ,        5715.00, 1989-07 ,        5760.00, 1989-08 ,        5860.00, 1989-10 ,        5960.00, 1989-12 ,        6070.00, 1990-02 ,        6180.00, 1990-04 ,        6290.00, 1990-06 ,             na,         ,             na,         
1989-05-01 Mo,        5640.00, 1989-05 ,        5690.00, 1989-06 ,        5750.00, 1989-07 ,        5795.00, 1989-08 ,        5880.00, 1989-10 ,        6000.00, 1989-12 ,        6105.00, 1990-02 ,        6210.00, 1990-04 ,        6315.00, 1990-06 ,             na,         ,             na,         
1989-04-28 Fr,        5600.00, 1989-05 ,        5640.00, 1989-06 ,        5705.00, 1989-07 ,        5760.00, 1989-08 ,        5870.00, 1989-10 ,        5970.00, 1989-12 ,        6090.00, 1990-02 ,        6200.00, 1990-04 ,        6310.00, 1990-06 ,             na,         ,             na,         
1989-04-27 Th,        5650.00, 1989-05 ,        5720.00, 1989-06 ,        5770.00, 1989-07 ,        5840.00, 1989-08 ,        5950.00, 1989-10 ,        6060.00, 1989-12 ,        6150.00, 1990-02 ,        6260.00, 1990-04 ,        6370.00, 1990-06 ,             na,         ,             na,         
1989-04-26 We,        5765.00, 1989-05 ,        5820.00, 1989-06 ,        5875.00, 1989-07 ,        5930.00, 1989-08 ,        6040.00, 1989-10 ,        6170.00, 1989-12 ,        6280.00, 1990-02 ,        6390.00, 1990-04 ,        6500.00, 1990-06 ,             na,         ,             na,         
1989-04-25 Tu,        5800.00, 1989-04 ,        5800.00, 1989-05 ,        5860.00, 1989-06 ,        5980.00, 1989-08 ,        6100.00, 1989-10 ,        6200.00, 1989-12 ,        6320.00, 1990-02 ,        6440.00, 1990-04 ,        6550.00, 1990-06 ,             na,         ,             na,         
1989-04-24 Mo,        5790.00, 1989-04 ,        5835.00, 1989-05 ,        5900.00, 1989-06 ,        6010.00, 1989-08 ,        6120.00, 1989-10 ,        6230.00, 1989-12 ,        6340.00, 1990-02 ,        6450.00, 1990-04 ,        6560.00, 1990-06 ,             na,         ,             na,         
1989-04-21 Fr,        5770.00, 1989-04 ,        5770.00, 1989-05 ,        5840.00, 1989-06 ,        5930.00, 1989-08 ,        6060.00, 1989-10 ,        6180.00, 1989-12 ,        6290.00, 1990-02 ,        6400.00, 1990-04 ,        6500.00, 1990-06 ,             na,         ,             na,         
1989-04-20 Th,        5780.00, 1989-04 ,        5790.00, 1989-05 ,        5850.00, 1989-06 ,        5960.00, 1989-08 ,        6070.00, 1989-10 ,        6180.00, 1989-12 ,        6290.00, 1990-02 ,        6360.00, 1990-04 ,        6470.00, 1990-06 ,             na,         ,             na,         
1989-04-19 We,        5760.00, 1989-04 ,        5760.00, 1989-05 ,        5820.00, 1989-06 ,        5930.00, 1989-08 ,        6040.00, 1989-10 ,        6150.00, 1989-12 ,        6260.00, 1990-02 ,        6370.00, 1990-04 ,        6480.00, 1990-06 ,             na,         ,             na,         
1989-04-18 Tu,        5760.00, 1989-04 ,        5780.00, 1989-05 ,        5830.00, 1989-06 ,        5940.00, 1989-08 ,        6050.00, 1989-10 ,        6160.00, 1989-12 ,        6270.00, 1990-02 ,        6390.00, 1990-04 ,        6500.00, 1990-06 ,             na,         ,             na,         
1989-04-17 Mo,        5800.00, 1989-04 ,        5830.00, 1989-05 ,        5885.00, 1989-06 ,        5995.00, 1989-08 ,        6105.00, 1989-10 ,        6215.00, 1989-12 ,        6325.00, 1990-02 ,        6435.00, 1990-04 ,        6545.00, 1990-06 ,             na,         ,             na,         
1989-04-14 Fr,        5790.00, 1989-04 ,        5825.00, 1989-05 ,        5880.00, 1989-06 ,        5990.00, 1989-08 ,        6100.00, 1989-10 ,        6210.00, 1989-12 ,        6320.00, 1990-02 ,        6430.00, 1990-04 ,        6540.00, 1990-06 ,             na,         ,             na,         
1989-04-13 Th,        5870.00, 1989-04 ,        5900.00, 1989-05 ,        5960.00, 1989-06 ,        6070.00, 1989-08 ,        6180.00, 1989-10 ,        6290.00, 1989-12 ,        6400.00, 1990-02 ,        6510.00, 1990-04 ,        6620.00, 1990-06 ,             na,         ,             na,         
1989-04-12 We,        5870.00, 1989-04 ,        5900.00, 1989-05 ,        5960.00, 1989-06 ,        6070.00, 1989-08 ,        6180.00, 1989-10 ,        6290.00, 1989-12 ,        6400.00, 1990-02 ,        6510.00, 1990-04 ,        6620.00, 1990-06 ,             na,         ,             na,         
1989-04-11 Tu,        5825.00, 1989-04 ,        5860.00, 1989-05 ,        5910.00, 1989-06 ,        6030.00, 1989-08 ,        6145.00, 1989-10 ,        6260.00, 1989-12 ,        6370.00, 1990-02 ,        6480.00, 1990-04 ,        6590.00, 1990-06 ,             na,         ,             na,         
1989-04-10 Mo,        5810.00, 1989-04 ,        5850.00, 1989-05 ,        5910.00, 1989-06 ,        6030.00, 1989-08 ,        6145.00, 1989-10 ,        6260.00, 1989-12 ,        6375.00, 1990-02 ,        6490.00, 1990-04 ,        6600.00, 1990-06 ,             na,         ,             na,         
1989-04-07 Fr,        5750.00, 1989-04 ,        5800.00, 1989-05 ,        5850.00, 1989-06 ,        5965.00, 1989-08 ,        6080.00, 1989-10 ,        6195.00, 1989-12 ,        6300.00, 1990-02 ,        6410.00, 1990-04 ,        6520.00, 1990-06 ,             na,         ,             na,         
1989-04-06 Th,        5800.00, 1989-04 ,        5840.00, 1989-05 ,        5880.00, 1989-06 ,        6000.00, 1989-08 ,        6120.00, 1989-10 ,        6240.00, 1989-12 ,        6360.00, 1990-02 ,        6480.00, 1990-04 ,        6600.00, 1990-06 ,             na,         ,             na,         
1989-04-05 We,        5800.00, 1989-04 ,        5835.00, 1989-05 ,        5900.00, 1989-06 ,        6020.00, 1989-08 ,        6140.00, 1989-10 ,        6270.00, 1989-12 ,        6370.00, 1990-02 ,        6490.00, 1990-04 ,        6610.00, 1990-06 ,             na,         ,             na,         
1989-04-04 Tu,        5805.00, 1989-04 ,        5855.00, 1989-05 ,        5910.00, 1989-06 ,        6025.00, 1989-08 ,        6150.00, 1989-10 ,        6260.00, 1989-12 ,        6400.00, 1990-02 ,        6500.00, 1990-04 ,        6630.00, 1990-06 ,             na,         ,             na,         
1989-04-03 Mo,        5795.00, 1989-04 ,        5840.00, 1989-05 ,        5900.00, 1989-06 ,        6020.00, 1989-08 ,        6140.00, 1989-10 ,        6250.00, 1989-12 ,        6370.00, 1990-02 ,        6480.00, 1990-04 ,        6590.00, 1990-06 ,             na,         ,             na,         
1989-03-31 Fr,        5770.00, 1989-04 ,        5825.00, 1989-05 ,        5890.00, 1989-06 ,        6000.00, 1989-08 ,        6110.00, 1989-10 ,        6220.00, 1989-12 ,        6350.00, 1990-02 ,        6450.00, 1990-04 ,        6570.00, 1990-06 ,             na,         ,             na,         
1989-03-30 Th,        5730.00, 1989-04 ,        5780.00, 1989-05 ,        5840.00, 1989-06 ,        5950.00, 1989-08 ,        6070.00, 1989-10 ,        6160.00, 1989-12 ,        6300.00, 1990-02 ,        6450.00, 1990-04 ,        6550.00, 1990-06 ,             na,         ,             na,         
1989-03-29 We,        5750.00, 1989-04 ,        5800.00, 1989-05 ,        5870.00, 1989-06 ,        5980.00, 1989-08 ,        6100.00, 1989-10 ,        6215.00, 1989-12 ,        6330.00, 1990-02 ,        6445.00, 1990-04 ,        6550.00, 1990-06 ,             na,         ,             na,         
1989-03-28 Tu,        5800.00, 1989-03 ,        5790.00, 1989-04 ,        5850.00, 1989-05 ,        5900.00, 1989-06 ,        6040.00, 1989-08 ,        6150.00, 1989-10 ,        6280.00, 1989-12 ,        6400.00, 1990-02 ,        6520.00, 1990-04 ,        6640.00, 1990-06 ,             na,         
1989-03-27 Mo,        5950.00, 1989-03 ,        5950.00, 1989-04 ,        6005.00, 1989-05 ,        6080.00, 1989-06 ,        6190.00, 1989-08 ,        6305.00, 1989-10 ,        6410.00, 1989-12 ,        6525.00, 1990-02 ,        6640.00, 1990-04 ,        6750.00, 1990-06 ,             na,         
1989-03-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-03-23 Th,        6000.00, 1989-03 ,        6000.00, 1989-04 ,        6055.00, 1989-05 ,        6110.00, 1989-06 ,        6235.00, 1989-08 ,        6355.00, 1989-10 ,        6475.00, 1989-12 ,        6595.00, 1990-02 ,        6715.00, 1990-04 ,        6835.00, 1990-06 ,             na,         
1989-03-22 We,        6050.00, 1989-03 ,        6060.00, 1989-04 ,        6120.00, 1989-05 ,        6170.00, 1989-06 ,        6290.00, 1989-08 ,        6410.00, 1989-10 ,        6530.00, 1989-12 ,        6650.00, 1990-02 ,        6770.00, 1990-04 ,        6890.00, 1990-06 ,             na,         
1989-03-21 Tu,        6050.00, 1989-03 ,        6080.00, 1989-04 ,        6130.00, 1989-05 ,        6190.00, 1989-06 ,        6310.00, 1989-08 ,        6425.00, 1989-10 ,        6540.00, 1989-12 ,        6655.00, 1990-02 ,        6770.00, 1990-04 ,        6895.00, 1990-06 ,             na,         
1989-03-20 Mo,        6120.00, 1989-03 ,        6140.00, 1989-04 ,        6185.00, 1989-05 ,        6250.00, 1989-06 ,        6370.00, 1989-08 ,        6480.00, 1989-10 ,        6600.00, 1989-12 ,        6720.00, 1990-02 ,        6850.00, 1990-04 ,        6970.00, 1990-06 ,             na,         
1989-03-17 Fr,        6135.00, 1989-03 ,        6160.00, 1989-04 ,        6210.00, 1989-05 ,        6260.00, 1989-06 ,        6375.00, 1989-08 ,        6490.00, 1989-10 ,        6605.00, 1989-12 ,        6720.00, 1990-02 ,        6860.00, 1990-04 ,        6950.00, 1990-06 ,             na,         
1989-03-16 Th,        6060.00, 1989-03 ,        6080.00, 1989-04 ,        6130.00, 1989-05 ,        6200.00, 1989-06 ,        6310.00, 1989-08 ,        6420.00, 1989-10 ,        6530.00, 1989-12 ,        6640.00, 1990-02 ,        6750.00, 1990-04 ,        6860.00, 1990-06 ,             na,         
1989-03-15 We,        6080.00, 1989-03 ,        6120.00, 1989-04 ,        6180.00, 1989-05 ,        6235.00, 1989-06 ,        6340.00, 1989-08 ,        6455.00, 1989-10 ,        6580.00, 1989-12 ,        6700.00, 1990-02 ,        6820.00, 1990-04 ,             na,         ,             na,         
1989-03-14 Tu,        6150.00, 1989-03 ,        6220.00, 1989-04 ,        6260.00, 1989-05 ,        6330.00, 1989-06 ,        6440.00, 1989-08 ,        6540.00, 1989-10 ,        6650.00, 1989-12 ,        6760.00, 1990-02 ,        6870.00, 1990-04 ,             na,         ,             na,         
1989-03-13 Mo,        6050.00, 1989-03 ,        6100.00, 1989-04 ,        6160.00, 1989-05 ,        6220.00, 1989-06 ,        6330.00, 1989-08 ,        6440.00, 1989-10 ,        6580.00, 1989-12 ,        6650.00, 1990-02 ,        6750.00, 1990-04 ,             na,         ,             na,         
1989-03-10 Fr,        6050.00, 1989-03 ,        6090.00, 1989-04 ,        6150.00, 1989-05 ,        6210.00, 1989-06 ,        6315.00, 1989-08 ,        6420.00, 1989-10 ,        6535.00, 1989-12 ,        6650.00, 1990-02 ,        6750.00, 1990-04 ,             na,         ,             na,         
1989-03-09 Th,        6000.00, 1989-03 ,        6040.00, 1989-04 ,        6060.00, 1989-05 ,        6160.00, 1989-06 ,        6265.00, 1989-08 ,        6370.00, 1989-10 ,        6475.00, 1989-12 ,        6580.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-03-08 We,        5870.00, 1989-03 ,        5900.00, 1989-04 ,        5950.00, 1989-05 ,        6000.00, 1989-06 ,        6115.00, 1989-08 ,        6225.00, 1989-10 ,        6335.00, 1989-12 ,        6450.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-03-07 Tu,        5850.00, 1989-03 ,        5910.00, 1989-04 ,        5960.00, 1989-05 ,        6010.00, 1989-06 ,        6120.00, 1989-08 ,        6230.00, 1989-10 ,        6350.00, 1989-12 ,        6450.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-03-06 Mo,        5810.00, 1989-03 ,        5845.00, 1989-04 ,        5900.00, 1989-05 ,        5955.00, 1989-06 ,        6065.00, 1989-08 ,        6175.00, 1989-10 ,        6285.00, 1989-12 ,        6395.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-03-03 Fr,        5790.00, 1989-03 ,        5840.00, 1989-04 ,        5900.00, 1989-05 ,        5950.00, 1989-06 ,        6070.00, 1989-08 ,        6180.00, 1989-10 ,        6300.00, 1989-12 ,        6410.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-03-02 Th,        5750.00, 1989-03 ,        5790.00, 1989-04 ,        5850.00, 1989-05 ,        5900.00, 1989-06 ,        6010.00, 1989-08 ,        6120.00, 1989-10 ,        6230.00, 1989-12 ,        6350.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-03-01 We,        5740.00, 1989-03 ,        5780.00, 1989-04 ,        5850.00, 1989-05 ,        5890.00, 1989-06 ,        6020.00, 1989-08 ,        6120.00, 1989-10 ,        6230.00, 1989-12 ,        6340.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-02-28 Tu,        5830.00, 1989-03 ,        5880.00, 1989-04 ,        5930.00, 1989-05 ,        5990.00, 1989-06 ,        6090.00, 1989-08 ,        6200.00, 1989-10 ,        6310.00, 1989-12 ,        6420.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-02-27 Mo,        5860.00, 1989-03 ,        5905.00, 1989-04 ,        5960.00, 1989-05 ,        6010.00, 1989-06 ,        6125.00, 1989-08 ,        6235.00, 1989-10 ,        6345.00, 1989-12 ,        6455.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-02-24 Fr,             na,         ,        5920.00, 1989-03 ,        5990.00, 1989-04 ,        6040.00, 1989-05 ,        6090.00, 1989-06 ,        6200.00, 1989-08 ,        6310.00, 1989-10 ,        6420.00, 1989-12 ,        6530.00, 1990-02 ,             na,         ,             na,         
1989-02-23 Th,        5950.00, 1989-02 ,        5950.00, 1989-03 ,        5990.00, 1989-04 ,        6100.00, 1989-06 ,        6205.00, 1989-08 ,        6310.00, 1989-10 ,        6420.00, 1989-12 ,        6530.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-02-22 We,        5930.00, 1989-02 ,        5940.00, 1989-03 ,        5995.00, 1989-04 ,        6100.00, 1989-06 ,        6205.00, 1989-08 ,        6310.00, 1989-10 ,        6415.00, 1989-12 ,        6520.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-02-21 Tu,        5900.00, 1989-02 ,        5930.00, 1989-03 ,        6000.00, 1989-04 ,        6080.00, 1989-06 ,        6195.00, 1989-08 ,        6300.00, 1989-10 ,        6405.00, 1989-12 ,        6510.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-02-17 Fr,        5920.00, 1989-02 ,        5950.00, 1989-03 ,        6010.00, 1989-04 ,        6100.00, 1989-06 ,        6205.00, 1989-08 ,        6310.00, 1989-10 ,        6415.00, 1989-12 ,        6520.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-02-16 Th,        5880.00, 1989-02 ,        5900.00, 1989-03 ,        5960.00, 1989-04 ,        6060.00, 1989-06 ,        6160.00, 1989-08 ,        6265.00, 1989-10 ,        6370.00, 1989-12 ,        6480.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-02-15 We,        5900.00, 1989-02 ,        5910.00, 1989-03 ,        5970.00, 1989-04 ,        6080.00, 1989-06 ,        6185.00, 1989-08 ,        6290.00, 1989-10 ,        6395.00, 1989-12 ,        6500.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-02-14 Tu,        5830.00, 1989-02 ,        5850.00, 1989-03 ,        5900.00, 1989-04 ,        5990.00, 1989-06 ,        6110.00, 1989-08 ,        6220.00, 1989-10 ,        6330.00, 1989-12 ,        6430.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-02-13 Mo,        5840.00, 1989-02 ,        5860.00, 1989-03 ,        5890.00, 1989-04 ,        6000.00, 1989-06 ,        6105.00, 1989-08 ,        6210.00, 1989-10 ,        6315.00, 1989-12 ,        6420.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-02-10 Fr,        5800.00, 1989-02 ,        5820.00, 1989-03 ,        5880.00, 1989-04 ,        5980.00, 1989-06 ,        6090.00, 1989-08 ,        6195.00, 1989-10 ,        6300.00, 1989-12 ,        6405.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-02-09 Th,        5905.00, 1989-02 ,        5920.00, 1989-03 ,        5970.00, 1989-04 ,        6075.00, 1989-06 ,        6180.00, 1989-08 ,        6285.00, 1989-10 ,        6400.00, 1989-12 ,        6500.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-02-08 We,        5890.00, 1989-02 ,        5950.00, 1989-03 ,        5990.00, 1989-04 ,        6100.00, 1989-06 ,        6205.00, 1989-08 ,        6310.00, 1989-10 ,        6420.00, 1989-12 ,        6530.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-02-07 Tu,        5880.00, 1989-02 ,        5900.00, 1989-03 ,        5950.00, 1989-04 ,        6055.00, 1989-06 ,        6160.00, 1989-08 ,        6265.00, 1989-10 ,        6370.00, 1989-12 ,        6470.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-02-06 Mo,        5900.00, 1989-02 ,        5940.00, 1989-03 ,        6000.00, 1989-04 ,        6100.00, 1989-06 ,        6200.00, 1989-08 ,        6310.00, 1989-10 ,        6420.00, 1989-12 ,        6520.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-02-03 Fr,        5840.00, 1989-02 ,        5860.00, 1989-03 ,        5930.00, 1989-04 ,        6035.00, 1989-06 ,        6150.00, 1989-08 ,        6250.00, 1989-10 ,        6355.00, 1989-12 ,        6460.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-02-02 Th,        5820.00, 1989-02 ,        5865.00, 1989-03 ,        5915.00, 1989-04 ,        6020.00, 1989-06 ,        6130.00, 1989-08 ,        6240.00, 1989-10 ,        6340.00, 1989-12 ,        6460.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-02-01 We,        5830.00, 1989-02 ,        5870.00, 1989-03 ,        5920.00, 1989-04 ,        6020.00, 1989-06 ,        6130.00, 1989-08 ,        6205.00, 1989-10 ,        6310.00, 1989-12 ,        6415.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-01-31 Tu,        5780.00, 1989-02 ,        5830.00, 1989-03 ,        5880.00, 1989-04 ,        5980.00, 1989-06 ,        6090.00, 1989-08 ,        6195.00, 1989-10 ,        6300.00, 1989-12 ,        6405.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-01-30 Mo,        5820.00, 1989-02 ,        5880.00, 1989-03 ,        5930.00, 1989-04 ,        6020.00, 1989-06 ,        6135.00, 1989-08 ,        6240.00, 1989-10 ,        6350.00, 1989-12 ,        6450.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-01-27 Fr,        5880.00, 1989-02 ,        5930.00, 1989-03 ,        5980.00, 1989-04 ,        6080.00, 1989-06 ,        6190.00, 1989-08 ,        6295.00, 1989-10 ,        6400.00, 1989-12 ,        6505.00, 1990-02 ,             na,         ,             na,         ,             na,         
1989-01-26 Th,        6100.00, 1989-01 ,        6100.00, 1989-02 ,        6150.00, 1989-03 ,        6200.00, 1989-04 ,        6310.00, 1989-06 ,        6415.00, 1989-08 ,        6520.00, 1989-10 ,        6625.00, 1989-12 ,        6730.00, 1990-02 ,             na,         ,             na,         
1989-01-25 We,        6150.00, 1989-01 ,        6170.00, 1989-02 ,        6230.00, 1989-03 ,        6285.00, 1989-04 ,        6380.00, 1989-06 ,        6485.00, 1989-08 ,        6590.00, 1989-10 ,        6695.00, 1989-12 ,        6800.00, 1990-02 ,             na,         ,             na,         
1989-01-24 Tu,        6130.00, 1989-01 ,        6145.00, 1989-02 ,        6195.00, 1989-03 ,        6250.00, 1989-04 ,        6360.00, 1989-06 ,        6465.00, 1989-08 ,        6570.00, 1989-10 ,        6675.00, 1989-12 ,        6780.00, 1990-02 ,             na,         ,             na,         
1989-01-23 Mo,        6180.00, 1989-01 ,        6200.00, 1989-02 ,        6260.00, 1989-03 ,        6320.00, 1989-04 ,        6425.00, 1989-06 ,        6530.00, 1989-08 ,        6635.00, 1989-10 ,        6740.00, 1989-12 ,        6845.00, 1990-02 ,             na,         ,             na,         
1989-01-20 Fr,        6180.00, 1989-01 ,        6200.00, 1989-02 ,        6250.00, 1989-03 ,        6310.00, 1989-04 ,        6420.00, 1989-06 ,        6520.00, 1989-08 ,        6625.00, 1989-10 ,        6730.00, 1989-12 ,        6835.00, 1990-02 ,             na,         ,             na,         
1989-01-19 Th,        5980.00, 1989-01 ,        5990.00, 1989-02 ,        6045.00, 1989-03 ,        6100.00, 1989-04 ,        6200.00, 1989-06 ,        6310.00, 1989-08 ,        6415.00, 1989-10 ,        6520.00, 1989-12 ,        6625.00, 1990-02 ,             na,         ,             na,         
1989-01-18 We,        5880.00, 1989-01 ,        5920.00, 1989-02 ,        5970.00, 1989-03 ,        6025.00, 1989-04 ,        6130.00, 1989-06 ,        6235.00, 1989-08 ,        6340.00, 1989-10 ,        6445.00, 1989-12 ,        6550.00, 1990-02 ,             na,         ,             na,         
1989-01-17 Tu,        5920.00, 1989-01 ,        5960.00, 1989-02 ,        6010.00, 1989-03 ,        6070.00, 1989-04 ,        6180.00, 1989-06 ,        6285.00, 1989-08 ,        6390.00, 1989-10 ,        6495.00, 1989-12 ,        6600.00, 1990-02 ,             na,         ,             na,         
1989-01-16 Mo,        5870.00, 1989-01 ,        5900.00, 1989-02 ,        5950.00, 1989-03 ,        6000.00, 1989-04 ,        6100.00, 1989-06 ,        6215.00, 1989-08 ,        6320.00, 1989-10 ,        6425.00, 1989-12 ,        6530.00, 1990-02 ,             na,         ,             na,         
1989-01-13 Fr,        5920.00, 1989-01 ,        5900.00, 1989-02 ,        5955.00, 1989-03 ,        6005.00, 1989-04 ,        6100.00, 1989-06 ,        6215.00, 1989-08 ,        6320.00, 1989-10 ,        6425.00, 1989-12 ,        6530.00, 1990-02 ,             na,         ,             na,         
1989-01-12 Th,        5910.00, 1989-01 ,        5930.00, 1989-02 ,        5985.00, 1989-03 ,        6035.00, 1989-04 ,        6130.00, 1989-06 ,        6240.00, 1989-08 ,        6345.00, 1989-10 ,        6450.00, 1989-12 ,        6555.00, 1990-02 ,             na,         ,             na,         
1989-01-11 We,        5950.00, 1989-01 ,        5950.00, 1989-02 ,        6005.00, 1989-03 ,        6050.00, 1989-04 ,        6160.00, 1989-06 ,        6265.00, 1989-08 ,        6370.00, 1989-10 ,        6475.00, 1989-12 ,        6580.00, 1990-02 ,             na,         ,             na,         
1989-01-10 Tu,        5910.00, 1989-01 ,        5940.00, 1989-02 ,        5990.00, 1989-03 ,        6045.00, 1989-04 ,        6160.00, 1989-06 ,        6255.00, 1989-08 ,        6360.00, 1989-10 ,        6465.00, 1989-12 ,        6570.00, 1990-02 ,             na,         ,             na,         
1989-01-09 Mo,        5970.00, 1989-01 ,        5990.00, 1989-02 ,        6040.00, 1989-03 ,        6095.00, 1989-04 ,        6200.00, 1989-06 ,        6305.00, 1989-08 ,        6410.00, 1989-10 ,        6515.00, 1989-12 ,        6620.00, 1990-02 ,             na,         ,             na,         
1989-01-06 Fr,        6000.00, 1989-01 ,        6030.00, 1989-02 ,        6080.00, 1989-03 ,        6135.00, 1989-04 ,        6230.00, 1989-06 ,        6345.00, 1989-08 ,        6450.00, 1989-10 ,        6555.00, 1989-12 ,        6660.00, 1990-02 ,             na,         ,             na,         
1989-01-05 Th,        5960.00, 1989-01 ,        6000.00, 1989-02 ,        6050.00, 1989-03 ,        6120.00, 1989-04 ,        6210.00, 1989-06 ,        6320.00, 1989-08 ,        6435.00, 1989-10 ,        6540.00, 1989-12 ,        6650.00, 1990-02 ,             na,         ,             na,         
1989-01-04 We,        5940.00, 1989-01 ,        5980.00, 1989-02 ,        6030.00, 1989-03 ,        6080.00, 1989-04 ,        6180.00, 1989-06 ,        6300.00, 1989-08 ,        6400.00, 1989-10 ,        6500.00, 1989-12 ,        6630.00, 1990-02 ,             na,         ,             na,         
1989-01-03 Tu,        6010.00, 1989-01 ,        6060.00, 1989-02 ,        6110.00, 1989-03 ,        6165.00, 1989-04 ,        6270.00, 1989-06 ,        6375.00, 1989-08 ,        6480.00, 1989-10 ,        6585.00, 1989-12 ,        6690.00, 1990-02 ,             na,         ,             na,