EconStats : CBOT <br>close price <br> volume open int Data | 100 oz Gold ( elec) | Chicago Board of Trade - close | volume | open interest, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.
Frequency :
Day
End of ...
PVO
Closing Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
[ ko: 1431] [ ko: 1431] [ ko: 1431]
100 oz Gold ( elec). Clearing symbol = 38 | call symbol = OZGC | put symbol = OZGP |.
Column ( 1) 100 oz Gold ( elec) maturity 1. Nearest maturity . Number of observations : 926
Column ( 2) 100 oz Gold ( elec) maturity 2. 2nd maturity . Number of observations : 929
Column ( 3) 100 oz Gold ( elec) maturity 3. 3rd maturity . Number of observations : 929
Column ( 4) 100 oz Gold ( elec) maturity 4. 4th maturity . Number of observations : 927
Column ( 5) 100 oz Gold ( elec) maturity 5. 5th maturity . Number of observations : 921
Column ( 6) 100 oz Gold ( elec) maturity 6. 6th maturity . Number of observations : 921
Column ( 7) 100 oz Gold ( elec) maturity 7. 7th maturity . Number of observations : 896
Column ( 8) 100 oz Gold ( elec) maturity 8. 8th maturity . Number of observations : 879
Column ( 9) 100 oz Gold ( elec) maturity 9. 9th maturity . Number of observations : 775
Column ( 10) 100 oz Gold ( elec) maturity 10. 10th maturity . Number of observations : 688
Column ( 11) 100 oz Gold ( elec) maturity 11. 11th maturity . Number of observations : 615
Column ( 12) 100 oz Gold ( elec) maturity 12. 12th maturity . Number of observations : 563
Column ( 13) 100 oz Gold ( elec) maturity 13. 13th maturity . Number of observations : 489
Column ( 14) 100 oz Gold ( elec) maturity 14. 14th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm
100 oz Gold ( elec) . Futures . Closing Price
             , 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,
             , 100 oz Gold ( elec);   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Nov2004 to Jun2008,,      Nov2004 to Jun2008,,      Feb2005 to Jun2008,,      Mar2005 to Jun2008,,      Nov2005 to Jun2008,,      Mar2006 to Jun2008,,      Mar2006 to Jun2008,,      May2006 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-16 Mo,        882.500, 2008-06 ,        882.800, 2008-07 ,        884.300, 2008-08 ,        891.800, 2008-10 ,        894.800, 2008-12 ,        901.100, 2009-02 ,        906.300, 2009-04 ,        911.900, 2009-06 ,        917.800, 2009-08 ,        923.900, 2009-10 ,        930.200, 2009-12 ,        936.600, 2010-02 ,        949.800, 2010-06 ,        993.600, 2007-02 
2008-06-13 Fr,        863.500, 2008-06 ,        869.800, 2008-07 ,         874.00, 2008-08 ,        875.900, 2008-10 ,        881.700, 2008-12 ,        887.900, 2009-02 ,        892.900, 2009-04 ,        898.300, 2009-06 ,        904.100, 2009-08 ,         910.00, 2009-10 ,        916.100, 2009-12 ,        922.400, 2010-02 ,        935.400, 2010-06 ,        977.800, 2007-02 
2008-06-12 Th,        866.500, 2008-06 ,        868.600, 2008-07 ,        870.300, 2008-08 ,         876.00, 2008-10 ,         880.00, 2008-12 ,         889.00, 2009-02 ,         893.00, 2009-04 ,        888.700, 2009-06 ,        902.900, 2009-08 ,        908.900, 2009-10 ,         915.00, 2009-12 ,        921.300, 2010-02 ,        934.300, 2010-06 ,        976.700, 2007-02 
2008-06-11 We,        881.300, 2008-06 ,        882.600, 2008-07 ,        883.700, 2008-08 ,         889.00, 2008-10 ,         893.00, 2008-12 ,        899.900, 2009-02 ,        901.500, 2009-04 ,         899.00, 2009-06 ,        913.500, 2009-08 ,        919.300, 2009-10 ,        925.200, 2009-12 ,        931.300, 2010-02 ,        943.900, 2010-06 ,        985.200, 2007-02 
2008-06-10 Tu,        868.900, 2008-06 ,        867.400, 2008-07 ,        869.700, 2008-08 ,        874.700, 2008-10 ,        879.200, 2008-12 ,        885.500, 2009-02 ,        889.300, 2009-04 ,        895.700, 2009-06 ,        901.400, 2009-08 ,        907.300, 2009-10 ,        913.200, 2009-12 ,        919.300, 2010-02 ,        931.900, 2010-06 ,        973.200, 2007-02 
2008-06-09 Mo,        891.500, 2008-06 ,        892.600, 2008-07 ,        895.200, 2008-08 ,        902.800, 2008-10 ,        904.800, 2008-12 ,        912.300, 2009-02 ,        916.300, 2009-04 ,        922.300, 2009-06 ,        927.700, 2009-08 ,         933.00, 2009-10 ,        938.900, 2009-12 ,        944.800, 2010-02 ,        957.100, 2010-06 ,        997.600, 2007-02 
2008-06-06 Fr,        897.100, 2008-06 ,        903.200, 2008-07 ,        905.400, 2008-08 ,        909.100, 2008-10 ,        913.600, 2008-12 ,        913.700, 2009-02 ,        916.200, 2009-04 ,        921.200, 2009-06 ,        926.100, 2009-08 ,        931.100, 2009-10 ,        936.200, 2009-12 ,        941.600, 2010-02 ,        952.900, 2010-06 ,        991.500, 2007-02 
2008-06-05 Th,        872.900, 2008-06 ,        877.200, 2008-07 ,         880.00, 2008-08 ,        883.300, 2008-10 ,         888.00, 2008-12 ,        888.700, 2009-02 ,        892.700, 2009-04 ,        897.600, 2009-06 ,        902.600, 2009-08 ,        907.500, 2009-10 ,        912.600, 2009-12 ,         918.00, 2010-02 ,        929.300, 2010-06 ,        967.200, 2007-02 
2008-06-04 We,        877.600, 2008-06 ,        879.600, 2008-07 ,        882.300, 2008-08 ,        890.100, 2008-10 ,         890.00, 2008-12 ,        896.600, 2009-02 ,        900.600, 2009-04 ,        905.400, 2009-06 ,        910.200, 2009-08 ,         915.00, 2009-10 ,         920.00, 2009-12 ,        925.300, 2010-02 ,        936.300, 2010-06 ,        973.400, 2007-02 
2008-06-03 Tu,        880.400, 2008-06 ,        880.900, 2008-07 ,        883.200, 2008-08 ,        888.200, 2008-10 ,        892.200, 2008-12 ,        898.400, 2009-02 ,        902.400, 2009-04 ,        907.400, 2009-06 ,        912.300, 2009-08 ,        917.200, 2009-10 ,        922.300, 2009-12 ,        927.800, 2010-02 ,        938.900, 2010-06 ,        976.400, 2007-02 
2008-06-02 Mo,        893.500, 2008-06 ,        892.500, 2008-07 ,        894.700, 2008-08 ,        899.400, 2008-10 ,        904.800, 2008-12 ,        909.800, 2009-02 ,        913.800, 2009-04 ,        918.800, 2009-06 ,        923.800, 2009-08 ,        928.700, 2009-10 ,        933.800, 2009-12 ,        939.300, 2010-02 ,        950.500, 2010-06 ,         988.00, 2007-02 
2008-05-30 Fr,        885.300, 2008-06 ,        887.700, 2008-07 ,        890.200, 2008-08 ,        895.700, 2008-10 ,        899.400, 2008-12 ,        904.400, 2009-02 ,        908.400, 2009-04 ,        913.600, 2009-06 ,        918.700, 2009-08 ,        923.800, 2009-10 ,        929.100, 2009-12 ,        934.700, 2010-02 ,        945.900, 2010-06 ,        984.300, 2007-02 
2008-05-29 Th,        876.500, 2008-06 ,        879.500, 2008-07 ,        881.400, 2008-08 ,        885.500, 2008-10 ,        891.400, 2008-12 ,         895.00, 2009-02 ,        898.900, 2009-04 ,        928.100, 2009-06 ,        909.700, 2009-08 ,         915.00, 2009-10 ,        920.500, 2009-12 ,        926.300, 2010-02 ,        937.800, 2010-06 ,        976.700, 2007-02 
2008-05-28 We,        899.900, 2008-05 ,        900.300, 2008-06 ,        904.300, 2008-07 ,        905.100, 2008-08 ,        908.600, 2008-10 ,        913.700, 2008-12 ,        917.600, 2009-02 ,        921.600, 2009-04 ,        926.600, 2009-06 ,        931.900, 2009-08 ,         937.00, 2009-10 ,        942.300, 2009-12 ,        947.800, 2010-02 ,        996.600, 2007-02 
2008-05-27 Tu,        907.500, 2008-05 ,        905.400, 2008-06 ,        908.300, 2008-07 ,        909.700, 2008-08 ,        913.700, 2008-10 ,        917.800, 2008-12 ,        922.600, 2009-02 ,        929.400, 2009-04 ,        933.800, 2009-06 ,        938.900, 2009-08 ,        943.800, 2009-10 ,         949.00, 2009-12 ,        954.300, 2010-02 ,        1002.30, 2007-02 
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,        925.600, 2008-05 ,        925.100, 2008-06 ,        927.900, 2008-07 ,         930.00, 2008-08 ,        933.800, 2008-10 ,        938.900, 2008-12 ,        943.300, 2009-02 ,        947.300, 2009-04 ,        951.600, 2009-06 ,        956.700, 2009-08 ,        961.600, 2009-10 ,        966.800, 2009-12 ,        972.100, 2010-02 ,        1020.10, 2007-02 
2008-05-22 Th,        917.800, 2008-05 ,        921.600, 2008-06 ,        923.200, 2008-07 ,        926.400, 2008-08 ,        927.100, 2008-10 ,        933.600, 2008-12 ,         936.00, 2009-02 ,        939.400, 2009-04 ,        944.200, 2009-06 ,        949.100, 2009-08 ,        954.200, 2009-10 ,        959.600, 2009-12 ,         965.00, 2010-02 ,        1013.70, 2007-02 
2008-05-21 We,        927.800, 2008-05 ,        932.400, 2008-06 ,        933.300, 2008-07 ,        937.700, 2008-08 ,        941.100, 2008-10 ,         942.00, 2008-12 ,         940.00, 2009-02 ,        949.200, 2009-04 ,        953.400, 2009-06 ,        955.400, 2009-08 ,         960.00, 2009-10 ,         968.00, 2009-12 ,        973.200, 2010-02 ,        1020.50, 2007-02 
2008-05-20 Tu,        918.700, 2008-05 ,        919.600, 2008-06 ,        922.500, 2008-07 ,         925.00, 2008-08 ,        929.600, 2008-10 ,        935.100, 2008-12 ,        936.500, 2009-02 ,        940.400, 2009-04 ,        944.500, 2009-06 ,        949.200, 2009-08 ,         957.00, 2009-10 ,        962.500, 2009-12 ,        963.800, 2010-02 ,        1009.90, 2007-02 
2008-05-19 Mo,        904.900, 2008-05 ,        905.600, 2008-06 ,        906.400, 2008-07 ,        910.300, 2008-08 ,        911.800, 2008-10 ,        916.500, 2008-12 ,        922.300, 2009-02 ,        926.300, 2009-04 ,        930.500, 2009-06 ,        935.100, 2009-08 ,        939.900, 2009-10 ,        944.800, 2009-12 ,        949.800, 2010-02 ,        995.700, 2007-02 
2008-05-16 Fr,        899.100, 2008-05 ,        902.500, 2008-06 ,        905.200, 2008-07 ,        907.200, 2008-08 ,        912.200, 2008-10 ,         915.00, 2008-12 ,        916.400, 2009-02 ,        920.400, 2009-04 ,        924.500, 2009-06 ,        929.100, 2009-08 ,        933.800, 2009-10 ,        938.700, 2009-12 ,        941.200, 2010-02 ,         989.00, 2007-02 
2008-05-15 Th,        881.800, 2008-05 ,        882.500, 2008-06 ,        889.200, 2008-07 ,        886.300, 2008-08 ,        890.500, 2008-10 ,        892.400, 2008-12 ,        896.100, 2009-02 ,        900.100, 2009-04 ,        904.200, 2009-06 ,        908.800, 2009-08 ,        913.600, 2009-10 ,         924.00, 2009-12 ,        923.700, 2010-02 ,        969.300, 2007-02 
2008-05-14 We,        862.200, 2008-05 ,        864.500, 2008-06 ,        867.800, 2008-07 ,        869.300, 2008-08 ,        874.400, 2008-10 ,         881.00, 2008-12 ,         880.00, 2009-02 ,        887.700, 2009-04 ,        894.100, 2009-06 ,        896.600, 2009-08 ,        901.600, 2009-10 ,        906.800, 2009-12 ,        911.900, 2010-02 ,        957.900, 2007-02 
2008-05-13 Tu,        870.200, 2008-05 ,        867.400, 2008-06 ,        871.400, 2008-07 ,        871.300, 2008-08 ,         875.00, 2008-10 ,         880.00, 2008-12 ,        886.800, 2009-02 ,        890.800, 2009-04 ,        889.400, 2009-06 ,        899.500, 2009-08 ,        904.300, 2009-10 ,        909.300, 2009-12 ,        914.300, 2010-02 ,        959.600, 2007-02 
2008-05-12 Mo,        883.700, 2008-05 ,        883.300, 2008-06 ,        888.500, 2008-07 ,        887.600, 2008-08 ,        892.600, 2008-10 ,        896.700, 2008-12 ,        901.800, 2009-02 ,        904.300, 2009-04 ,        908.300, 2009-06 ,        912.600, 2009-08 ,        917.100, 2009-10 ,        921.700, 2009-12 ,        926.400, 2010-02 ,         970.00, 2007-02 
2008-05-09 Fr,        884.600, 2008-05 ,        885.200, 2008-06 ,        878.200, 2008-07 ,        891.700, 2008-08 ,        883.700, 2008-10 ,        899.600, 2008-12 ,        901.400, 2009-02 ,        899.700, 2009-04 ,        909.100, 2009-06 ,        913.400, 2009-08 ,        917.900, 2009-10 ,        922.500, 2009-12 ,        927.200, 2010-02 ,        970.700, 2007-02 
2008-05-08 Th,        878.100, 2008-05 ,        882.500, 2008-06 ,        887.400, 2008-07 ,        886.800, 2008-08 ,        894.200, 2008-10 ,        893.800, 2008-12 ,        897.400, 2009-02 ,        901.400, 2009-04 ,        905.200, 2009-06 ,        909.600, 2009-08 ,        914.200, 2009-10 ,        918.900, 2009-12 ,        923.700, 2010-02 ,        967.600, 2007-02 
2008-05-07 We,        868.700, 2008-05 ,        869.500, 2008-06 ,        873.400, 2008-07 ,         874.00, 2008-08 ,        878.400, 2008-10 ,        880.600, 2008-12 ,        886.500, 2009-02 ,        887.200, 2009-04 ,        891.200, 2009-06 ,        899.900, 2009-08 ,        904.600, 2009-10 ,        909.400, 2009-12 ,        914.400, 2010-02 ,        959.200, 2007-02 
2008-05-06 Tu,        876.300, 2008-05 ,        877.600, 2008-06 ,        881.800, 2008-07 ,        881.900, 2008-08 ,        885.900, 2008-10 ,        890.800, 2008-12 ,        894.300, 2009-02 ,        898.300, 2009-04 ,        902.600, 2009-06 ,        907.300, 2009-08 ,        912.100, 2009-10 ,        916.900, 2009-12 ,        921.900, 2010-02 ,        966.600, 2007-02 
2008-05-05 Mo,        872.300, 2008-05 ,        875.600, 2008-06 ,        876.300, 2008-07 ,        879.500, 2008-08 ,        883.200, 2008-10 ,        886.700, 2008-12 ,        890.600, 2009-02 ,        894.600, 2009-04 ,         899.00, 2009-06 ,        903.800, 2009-08 ,        908.700, 2009-10 ,        913.500, 2009-12 ,        918.500, 2010-02 ,        962.600, 2007-02 
2008-05-02 Fr,        853.700, 2008-05 ,        858.100, 2008-06 ,        851.200, 2008-07 ,        862.400, 2008-08 ,        862.300, 2008-10 ,         869.00, 2008-12 ,        873.900, 2009-02 ,        877.800, 2009-04 ,        882.100, 2009-06 ,        886.900, 2009-08 ,        891.800, 2009-10 ,        896.600, 2009-12 ,        901.500, 2010-02 ,        944.800, 2007-02 
2008-05-01 Th,        848.500, 2008-05 ,        854.200, 2008-06 ,         853.00, 2008-07 ,        858.200, 2008-08 ,        861.700, 2008-10 ,        864.300, 2008-12 ,        866.400, 2009-02 ,        870.200, 2009-04 ,        874.500, 2009-06 ,         879.00, 2009-08 ,        887.300, 2009-10 ,         888.00, 2009-12 ,        892.600, 2010-02 ,        933.800, 2007-02 
2008-04-30 We,        869.900, 2008-05 ,         879.00, 2008-06 ,        884.300, 2008-08 ,        873.400, 2008-10 ,        890.100, 2008-12 ,        881.600, 2009-02 ,        885.600, 2009-04 ,         890.00, 2009-06 ,        894.700, 2009-08 ,        899.400, 2009-10 ,        904.200, 2009-12 ,         909.00, 2010-02 ,        919.200, 2010-06 ,        951.800, 2007-02 
2008-04-29 Tu,         870.00, 2008-05 ,        872.500, 2008-06 ,         878.00, 2008-08 ,        880.500, 2008-10 ,        883.800, 2008-12 ,        893.600, 2009-02 ,        897.600, 2009-04 ,         902.00, 2009-06 ,        906.700, 2009-08 ,        914.600, 2009-10 ,        915.100, 2009-12 ,        921.400, 2010-02 ,        931.700, 2010-06 ,        964.800, 2007-02 
2008-04-28 Mo,        890.300, 2008-04 ,         889.00, 2008-05 ,        895.500, 2008-06 ,        897.400, 2008-08 ,        904.400, 2008-10 ,        906.900, 2008-12 ,         913.00, 2009-02 ,        917.200, 2009-04 ,        921.800, 2009-06 ,        926.700, 2009-08 ,        931.700, 2009-10 ,        936.900, 2009-12 ,         942.00, 2010-02 ,        987.300, 2007-02 
2008-04-25 Fr,        888.500, 2008-04 ,        884.300, 2008-05 ,        888.500, 2008-06 ,        891.500, 2008-08 ,        903.100, 2008-10 ,        900.500, 2008-12 ,        907.300, 2009-02 ,        911.800, 2009-04 ,        916.500, 2009-06 ,        921.500, 2009-08 ,        926.500, 2009-10 ,        931.800, 2009-12 ,        936.900, 2010-02 ,        982.300, 2007-02 
2008-04-24 Th,        886.100, 2008-04 ,        884.600, 2008-05 ,        888.600, 2008-06 ,        893.200, 2008-08 ,        898.400, 2008-10 ,        901.800, 2008-12 ,        907.100, 2009-02 ,        911.500, 2009-04 ,         916.00, 2009-06 ,        920.900, 2009-08 ,         926.00, 2009-10 ,        931.100, 2009-12 ,        936.200, 2010-02 ,        981.100, 2007-02 
2008-04-23 We,        900.200, 2008-04 ,        904.600, 2008-05 ,        906.800, 2008-06 ,        911.900, 2008-08 ,         917.00, 2008-10 ,        919.700, 2008-12 ,        925.900, 2009-02 ,         930.00, 2009-04 ,        929.100, 2009-06 ,        939.100, 2009-08 ,         944.00, 2009-10 ,        948.900, 2009-12 ,         954.00, 2010-02 ,        998.300, 2007-02 
2008-04-22 Tu,        920.300, 2008-04 ,        914.700, 2008-05 ,        918.800, 2008-06 ,        923.400, 2008-08 ,        934.300, 2008-10 ,         938.00, 2008-12 ,        942.900, 2009-02 ,        947.100, 2009-04 ,        951.600, 2009-06 ,        956.400, 2009-08 ,        961.300, 2009-10 ,        966.200, 2009-12 ,        971.300, 2010-02 ,        1016.20, 2007-02 
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,        913.600, 2008-04 ,        918.500, 2008-05 ,        919.500, 2008-06 ,        925.700, 2008-08 ,        924.400, 2008-10 ,        935.300, 2008-12 ,        933.200, 2009-02 ,        937.600, 2009-04 ,        942.200, 2009-06 ,        947.100, 2009-08 ,        952.100, 2009-10 ,        957.300, 2009-12 ,        962.600, 2010-02 ,        1010.40, 2007-02 
2008-04-17 Th,        941.500, 2008-04 ,        938.500, 2008-05 ,        941.900, 2008-06 ,        946.300, 2008-08 ,         957.00, 2008-10 ,        954.900, 2008-12 ,        960.800, 2009-02 ,        965.100, 2009-04 ,        969.700, 2009-06 ,        974.600, 2009-08 ,        979.600, 2009-10 ,        984.800, 2009-12 ,        990.100, 2010-02 ,        1037.90, 2007-02 
2008-04-16 We,        944.500, 2008-04 ,        945.300, 2008-05 ,        947.800, 2008-06 ,        952.200, 2008-08 ,        955.100, 2008-10 ,        959.800, 2008-12 ,        953.400, 2009-02 ,        968.400, 2009-04 ,        972.600, 2009-06 ,         977.00, 2009-08 ,        981.600, 2009-10 ,        985.800, 2009-12 ,         991.00, 2010-02 ,        1035.50, 2007-02 
2008-04-15 Tu,         927.00, 2008-04 ,        928.500, 2008-05 ,         931.00, 2008-06 ,        933.700, 2008-08 ,        939.400, 2008-10 ,        941.500, 2008-12 ,        947.600, 2009-02 ,        950.200, 2009-04 ,         954.00, 2009-06 ,        957.900, 2009-08 ,        962.100, 2009-10 ,        966.500, 2009-12 ,        975.100, 2010-02 ,        1012.30, 2007-02 
2008-04-14 Mo,        916.600, 2008-04 ,        926.500, 2008-05 ,        927.200, 2008-06 ,        931.900, 2008-08 ,        938.900, 2008-10 ,         941.00, 2008-12 ,        943.900, 2009-02 ,        947.300, 2009-04 ,        950.900, 2009-06 ,        954.600, 2009-08 ,        958.400, 2009-10 ,        962.600, 2009-12 ,         967.00, 2010-02 ,        1007.10, 2007-02 
2008-04-11 Fr,        922.600, 2008-04 ,        927.300, 2008-05 ,        928.200, 2008-06 ,        932.100, 2008-08 ,        935.200, 2008-10 ,        938.200, 2008-12 ,        942.100, 2009-02 ,        945.400, 2009-04 ,         949.00, 2009-06 ,        952.700, 2009-08 ,        956.500, 2009-10 ,        960.700, 2009-12 ,        965.100, 2010-02 ,        1004.40, 2007-02 
2008-04-10 Th,         922.00, 2008-04 ,        930.300, 2008-05 ,        932.200, 2008-06 ,        935.100, 2008-08 ,         945.00, 2008-10 ,        938.700, 2008-12 ,        946.300, 2009-02 ,        949.700, 2009-04 ,        953.300, 2009-06 ,        957.100, 2009-08 ,         961.00, 2009-10 ,        965.400, 2009-12 ,        969.900, 2010-02 ,        1010.00, 2007-02 
2008-04-09 We,        933.500, 2008-04 ,        934.900, 2008-05 ,        937.200, 2008-06 ,        941.400, 2008-08 ,        933.700, 2008-10 ,        949.400, 2008-12 ,        935.900, 2009-02 ,        956.400, 2009-04 ,        960.100, 2009-06 ,        964.100, 2009-08 ,        968.100, 2009-10 ,        972.300, 2009-12 ,        976.800, 2010-02 ,        1016.90, 2007-02 
2008-04-08 Tu,        914.100, 2008-04 ,        916.200, 2008-05 ,        918.700, 2008-06 ,        922.200, 2008-08 ,        922.100, 2008-10 ,        930.600, 2008-12 ,        933.800, 2009-02 ,        937.400, 2009-04 ,        941.300, 2009-06 ,        945.400, 2009-08 ,        949.600, 2009-10 ,         954.00, 2009-12 ,        953.200, 2010-02 ,        999.900, 2007-02 
2008-04-07 Mo,        925.100, 2008-04 ,         922.00, 2008-05 ,        923.300, 2008-06 ,        928.300, 2008-08 ,        933.900, 2008-10 ,        934.800, 2008-12 ,        942.100, 2009-02 ,        945.800, 2009-04 ,        949.900, 2009-06 ,        954.200, 2009-08 ,        958.600, 2009-10 ,        963.200, 2009-12 ,        977.600, 2010-06 ,        1010.40, 2007-02 
2008-04-04 Fr,        908.500, 2008-04 ,        915.900, 2008-05 ,        917.900, 2008-06 ,        921.100, 2008-08 ,        914.700, 2008-10 ,        924.400, 2008-12 ,        928.200, 2009-02 ,        931.500, 2009-04 ,        935.400, 2009-06 ,        939.500, 2009-08 ,        943.700, 2009-10 ,         948.00, 2009-12 ,        961.600, 2010-06 ,        992.900, 2007-02 
2008-04-03 Th,        902.300, 2008-04 ,        905.100, 2008-05 ,         907.00, 2008-06 ,        911.800, 2008-08 ,        916.400, 2008-10 ,        920.200, 2008-12 ,        924.600, 2009-02 ,        928.100, 2009-04 ,        932.200, 2009-06 ,        936.500, 2009-08 ,        940.900, 2009-10 ,        945.400, 2009-12 ,        959.500, 2010-06 ,        992.100, 2007-02 
2008-04-02 We,        900.600, 2008-04 ,        906.400, 2008-05 ,        908.900, 2008-06 ,        913.500, 2008-08 ,        907.400, 2008-10 ,        912.700, 2008-12 ,        921.100, 2009-02 ,        917.900, 2009-04 ,        921.900, 2009-06 ,        926.100, 2009-08 ,        930.400, 2009-10 ,        934.800, 2009-12 ,        948.200, 2010-06 ,        980.400, 2007-02 
2008-04-01 Tu,        879.900, 2008-04 ,        884.400, 2008-05 ,        886.600, 2008-06 ,        887.700, 2008-08 ,         890.00, 2008-10 ,         897.00, 2008-12 ,        901.500, 2009-02 ,        905.800, 2009-04 ,        908.300, 2009-06 ,        912.100, 2009-08 ,         916.00, 2009-10 ,         920.00, 2009-12 ,        935.800, 2010-06 ,        963.300, 2007-02 
2008-03-31 Mo,        916.600, 2008-04 ,        918.700, 2008-05 ,        920.600, 2008-06 ,         925.00, 2008-08 ,        930.200, 2008-10 ,        930.200, 2008-12 ,        935.600, 2009-02 ,        938.700, 2009-04 ,        942.300, 2009-06 ,        946.100, 2009-08 ,         959.00, 2009-10 ,         959.00, 2009-12 ,        966.900, 2010-06 ,        997.300, 2007-02 
2008-03-28 Fr,        929.400, 2008-04 ,        933.600, 2008-05 ,        935.700, 2008-06 ,        939.500, 2008-08 ,        946.200, 2008-10 ,         942.00, 2008-12 ,        950.700, 2009-02 ,        953.900, 2009-04 ,        957.700, 2009-06 ,        961.900, 2009-08 ,        966.100, 2009-10 ,        970.400, 2009-12 ,        983.900, 2010-06 ,        1015.70, 2007-02 
2008-03-27 Th,        943.500, 2008-03 ,        947.600, 2008-04 ,        950.800, 2008-05 ,        952.800, 2008-06 ,        956.500, 2008-08 ,        960.100, 2008-10 ,        967.400, 2008-12 ,        969.500, 2009-02 ,        972.900, 2009-04 ,        976.800, 2009-06 ,         981.00, 2009-08 ,        985.300, 2009-10 ,        989.600, 2009-12 ,        1036.00, 2007-02 
2008-03-26 We,        949.400, 2008-03 ,        954.200, 2008-04 ,        952.800, 2008-05 ,         959.00, 2008-06 ,        962.700, 2008-08 ,        966.500, 2008-10 ,        969.800, 2008-12 ,        968.900, 2009-02 ,        972.300, 2009-04 ,        976.200, 2009-06 ,        980.400, 2009-08 ,        984.700, 2009-10 ,         989.00, 2009-12 ,        1034.80, 2007-02 
2008-03-25 Tu,        934.900, 2008-03 ,        939.500, 2008-04 ,        939.600, 2008-05 ,        944.100, 2008-06 ,        948.200, 2008-08 ,        947.100, 2008-10 ,        952.800, 2008-12 ,        954.100, 2009-02 ,        957.500, 2009-04 ,        961.400, 2009-06 ,        965.600, 2009-08 ,        969.900, 2009-10 ,        974.200, 2009-12 ,        1019.70, 2007-02 
2008-03-24 Mo,        924.300, 2008-03 ,        915.500, 2008-04 ,        918.300, 2008-05 ,        919.900, 2008-06 ,        920.100, 2008-08 ,        930.300, 2008-10 ,        927.300, 2008-12 ,        937.300, 2009-02 ,        940.700, 2009-04 ,        944.600, 2009-06 ,        948.800, 2009-08 ,        953.100, 2009-10 ,        957.400, 2009-12 ,        1002.30, 2007-02 
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,        921.600, 2008-03 ,        909.900, 2008-04 ,        913.800, 2008-05 ,        914.200, 2008-06 ,        917.800, 2008-08 ,        937.500, 2008-10 ,        926.500, 2008-12 ,        937.500, 2009-02 ,         935.00, 2009-04 ,         944.00, 2009-06 ,        947.600, 2009-08 ,        951.300, 2009-10 ,         955.00, 2009-12 ,        997.100, 2007-02 
2008-03-19 We,        944.900, 2008-03 ,         945.00, 2008-04 ,        946.200, 2008-05 ,        949.200, 2008-06 ,        952.200, 2008-08 ,        955.800, 2008-10 ,        959.800, 2008-12 ,        962.700, 2009-02 ,        965.800, 2009-04 ,        969.100, 2009-06 ,        972.600, 2009-08 ,        976.200, 2009-10 ,        979.900, 2009-12 ,        1022.40, 2007-02 
2008-03-18 Tu,        988.400, 2008-03 ,        982.700, 2008-04 ,        981.100, 2008-05 ,        987.200, 2008-06 ,        987.200, 2008-08 ,        1001.80, 2008-10 ,         998.00, 2008-12 ,        1021.90, 2009-02 ,        1000.00, 2009-04 ,        1023.60, 2009-06 ,        1031.70, 2009-08 ,        1035.40, 2009-10 ,        1039.10, 2009-12 ,        1082.50, 2007-02 
2008-03-17 Mo,        1000.30, 2008-03 ,        1003.10, 2008-04 ,        1000.80, 2008-05 ,        1008.30, 2008-06 ,        1016.00, 2008-08 ,        1011.90, 2008-10 ,        1016.90, 2008-12 ,        1019.70, 2009-02 ,        1022.60, 2009-04 ,        1025.70, 2009-06 ,        1029.00, 2009-08 ,        1032.50, 2009-10 ,        1036.10, 2009-12 ,        1079.20, 2007-02 
2008-03-14 Fr,        1004.30, 2008-03 ,        1004.00, 2008-04 ,        1006.90, 2008-05 ,        1008.70, 2008-06 ,        1009.30, 2008-08 ,             na,         ,        1018.30, 2008-12 ,        1018.00, 2009-02 ,        1011.00, 2009-04 ,        1024.70, 2009-06 ,        1028.40, 2009-08 ,        1032.20, 2009-10 ,        1036.20, 2009-12 ,        1080.60, 2007-02 
2008-03-13 Th,         994.00, 2008-03 ,        996.700, 2008-04 ,        994.900, 2008-05 ,        1001.40, 2008-06 ,        1001.00, 2008-08 ,        1006.40, 2008-10 ,        1009.60, 2008-12 ,        1018.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,        975.800, 2008-03 ,        984.200, 2008-04 ,        985.900, 2008-05 ,        989.600, 2008-06 ,        992.300, 2008-08 ,        994.700, 2008-10 ,        1000.30, 2008-12 ,        1000.10, 2009-02 ,        1003.60, 2009-04 ,        1007.40, 2009-06 ,        1011.40, 2009-08 ,        1015.50, 2009-10 ,        1019.80, 2009-12 ,        1066.60, 2007-02 
2008-03-11 Tu,         968.00, 2008-03 ,        974.400, 2008-04 ,        984.100, 2008-05 ,        977.500, 2008-06 ,        983.300, 2008-08 ,        987.800, 2008-10 ,        987.700, 2008-12 ,        995.800, 2009-02 ,        999.300, 2009-04 ,        1003.20, 2009-06 ,        1007.30, 2009-08 ,        1011.50, 2009-10 ,        1015.90, 2009-12 ,        1063.80, 2007-02 
2008-03-10 Mo,         968.00, 2008-03 ,        974.300, 2008-04 ,         977.00, 2008-05 ,        979.300, 2008-06 ,        981.800, 2008-08 ,         986.00, 2008-10 ,        989.100, 2008-12 ,        990.700, 2009-02 ,         994.00, 2009-04 ,        997.700, 2009-06 ,        1001.60, 2009-08 ,        1006.00, 2009-10 ,        1009.70, 2009-12 ,        1056.10, 2007-02 
2008-03-07 Fr,         974.00, 2008-03 ,        974.200, 2008-04 ,        976.100, 2008-05 ,        979.700, 2008-06 ,        985.500, 2008-08 ,         983.00, 2008-10 ,        989.200, 2008-12 ,        993.400, 2009-02 ,        996.800, 2009-04 ,        1000.60, 2009-06 ,        1004.60, 2009-08 ,        1008.60, 2009-10 ,        1010.00, 2009-12 ,        1059.50, 2007-02 
2008-03-06 Th,        977.200, 2008-03 ,        980.400, 2008-04 ,        980.600, 2008-05 ,        984.300, 2008-06 ,         987.00, 2008-08 ,        986.500, 2008-10 ,        995.200, 2008-12 ,        996.800, 2009-02 ,        1011.90, 2009-04 ,        1004.20, 2009-06 ,        1002.10, 2009-08 ,        1012.40, 2009-10 ,        1016.70, 2009-12 ,        1064.20, 2007-02 
2008-03-05 We,         981.00, 2008-03 ,        991.600, 2008-04 ,        994.400, 2008-05 ,        996.600, 2008-06 ,        1000.00, 2008-08 ,        1002.90, 2008-10 ,        1005.80, 2008-12 ,        1008.30, 2009-02 ,        1009.40, 2009-04 ,        1016.00, 2009-06 ,        1020.30, 2009-08 ,        1024.60, 2009-10 ,        1016.20, 2009-12 ,        1077.20, 2007-02 
2008-03-04 Tu,        962.300, 2008-03 ,        965.800, 2008-04 ,        972.200, 2008-05 ,        971.400, 2008-06 ,         975.00, 2008-08 ,        978.800, 2008-10 ,         975.00, 2008-12 ,        985.100, 2009-02 ,        988.300, 2009-04 ,        991.900, 2009-06 ,         994.00, 2009-08 ,        999.500, 2009-10 ,        1003.30, 2009-12 ,        1047.40, 2007-02 
2008-03-03 Mo,        983.600, 2008-03 ,        986.200, 2008-04 ,        986.900, 2008-05 ,        991.500, 2008-06 ,        995.300, 2008-08 ,        997.400, 2008-10 ,        1001.40, 2008-12 ,        1002.90, 2009-02 ,        1006.20, 2009-04 ,        1010.00, 2009-06 ,        1014.20, 2009-08 ,        1018.40, 2009-10 ,        1022.60, 2009-12 ,        1069.00, 2007-02 
2008-02-29 Fr,        971.900, 2008-03 ,         976.00, 2008-04 ,         973.00, 2008-05 ,        981.300, 2008-06 ,        985.300, 2008-08 ,        988.500, 2008-10 ,        990.100, 2008-12 ,        993.200, 2009-02 ,        996.500, 2009-04 ,        1000.40, 2009-06 ,        1009.90, 2009-08 ,        1008.80, 2009-10 ,        1013.10, 2009-12 ,        1059.80, 2007-02 
2008-02-28 Th,         971.00, 2008-03 ,        973.500, 2008-04 ,        978.700, 2008-06 ,        982.900, 2008-08 ,        980.400, 2008-10 ,         990.00, 2008-12 ,        987.900, 2009-02 ,        990.900, 2009-04 ,        995.100, 2009-06 ,        1009.80, 2009-08 ,        1006.90, 2009-10 ,        1008.70, 2009-12 ,        1023.80, 2010-06 ,        1057.70, 2007-02 
2008-02-27 We,         956.00, 2008-02 ,        957.900, 2008-03 ,        960.500, 2008-04 ,        965.200, 2008-06 ,        968.300, 2008-08 ,        975.900, 2008-10 ,        976.300, 2008-12 ,         981.00, 2009-02 ,         984.00, 2009-04 ,        989.100, 2009-06 ,         996.00, 2009-08 ,        1000.00, 2009-10 ,        1003.30, 2009-12 ,        1053.50, 2007-02 
2008-02-26 Tu,        957.600, 2008-02 ,        948.500, 2008-03 ,         951.00, 2008-04 ,        957.200, 2008-06 ,        961.600, 2008-08 ,        961.700, 2008-10 ,        968.500, 2008-12 ,        969.900, 2009-02 ,        972.900, 2009-04 ,        977.400, 2009-06 ,        982.100, 2009-08 ,        986.800, 2009-10 ,        991.600, 2009-12 ,        1041.80, 2007-02 
2008-02-25 Mo,        943.300, 2008-02 ,        938.600, 2008-03 ,        941.900, 2008-04 ,        947.400, 2008-06 ,        951.800, 2008-08 ,         953.00, 2008-10 ,        957.500, 2008-12 ,        961.100, 2009-02 ,        964.100, 2009-04 ,        968.600, 2009-06 ,        973.300, 2009-08 ,         978.00, 2009-10 ,        982.800, 2009-12 ,        1033.00, 2007-02 
2008-02-22 Fr,        944.700, 2008-02 ,        944.700, 2008-03 ,        948.300, 2008-04 ,        952.600, 2008-06 ,        956.200, 2008-08 ,        959.700, 2008-10 ,         962.00, 2008-12 ,        967.500, 2009-02 ,        970.500, 2009-04 ,        974.800, 2009-06 ,        979.300, 2009-08 ,        983.900, 2009-10 ,        988.500, 2009-12 ,        1037.40, 2007-02 
2008-02-21 Th,        953.400, 2008-02 ,         944.00, 2008-03 ,        949.200, 2008-04 ,        951.500, 2008-06 ,        958.500, 2008-08 ,        959.400, 2008-10 ,        965.800, 2008-12 ,        969.600, 2009-02 ,        972.600, 2009-04 ,         977.00, 2009-06 ,        981.600, 2009-08 ,        986.300, 2009-10 ,        1000.00, 2009-12 ,        1041.50, 2007-02 
2008-02-20 We,        930.500, 2008-02 ,         944.00, 2008-03 ,        947.400, 2008-04 ,        951.900, 2008-06 ,         950.00, 2008-08 ,        959.200, 2008-10 ,        961.400, 2008-12 ,         958.00, 2009-02 ,        971.200, 2009-04 ,        966.500, 2009-06 ,        971.300, 2009-08 ,        976.200, 2009-10 ,        981.300, 2009-12 ,        1033.80, 2007-02 
2008-02-19 Tu,        929.200, 2008-02 ,        927.600, 2008-03 ,        930.900, 2008-04 ,        936.100, 2008-06 ,        938.500, 2008-08 ,         945.00, 2008-10 ,        945.500, 2008-12 ,        950.100, 2009-02 ,        953.200, 2009-04 ,        957.600, 2009-06 ,        962.200, 2009-08 ,         967.00, 2009-10 ,        971.900, 2009-12 ,        1022.40, 2007-02 
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,        903.100, 2008-02 ,        902.600, 2008-03 ,        904.900, 2008-04 ,        910.900, 2008-06 ,        914.600, 2008-08 ,        917.700, 2008-10 ,         925.00, 2008-12 ,        924.500, 2009-02 ,        927.900, 2009-04 ,        931.800, 2009-06 ,        935.900, 2009-08 ,        940.200, 2009-10 ,        944.500, 2009-12 ,         991.00, 2007-02 
2008-02-14 Th,        908.500, 2008-02 ,        909.500, 2008-03 ,        911.800, 2008-04 ,        916.400, 2008-06 ,         920.00, 2008-08 ,        924.500, 2008-10 ,        928.500, 2008-12 ,        929.300, 2009-02 ,        932.700, 2009-04 ,        936.600, 2009-06 ,        945.600, 2009-08 ,        944.800, 2009-10 ,        949.100, 2009-12 ,        995.300, 2007-02 
2008-02-13 We,        905.600, 2008-02 ,         905.00, 2008-03 ,        909.500, 2008-04 ,        916.400, 2008-06 ,         920.00, 2008-08 ,        920.800, 2008-10 ,         929.00, 2008-12 ,        927.600, 2009-02 ,        930.900, 2009-04 ,        934.700, 2009-06 ,        938.600, 2009-08 ,        942.800, 2009-10 ,         947.00, 2009-12 ,         992.00, 2007-02 
2008-02-12 Tu,        906.500, 2008-02 ,        907.100, 2008-03 ,        909.300, 2008-04 ,         912.00, 2008-06 ,        924.100, 2008-08 ,        923.800, 2008-10 ,         923.00, 2008-12 ,        930.800, 2009-02 ,        930.900, 2009-04 ,        938.200, 2009-06 ,        942.300, 2009-08 ,        946.700, 2009-10 ,        951.100, 2009-12 ,        996.800, 2007-02 
2008-02-11 Mo,        923.900, 2008-02 ,        924.900, 2008-03 ,        927.200, 2008-04 ,        932.700, 2008-06 ,        933.800, 2008-08 ,        936.400, 2008-10 ,         945.00, 2008-12 ,        945.800, 2009-02 ,        949.200, 2009-04 ,        953.200, 2009-06 ,         953.00, 2009-08 ,        965.800, 2009-10 ,        966.200, 2009-12 ,        1011.90, 2007-02 
2008-02-08 Fr,        920.700, 2008-02 ,        923.600, 2008-03 ,        926.100, 2008-04 ,         929.00, 2008-06 ,        932.100, 2008-08 ,         934.00, 2008-10 ,         939.00, 2008-12 ,         940.00, 2009-02 ,        944.400, 2009-04 ,        948.400, 2009-06 ,        961.400, 2009-12 ,        975.600, 2010-06 ,        990.600, 2010-12 ,        1007.10, 2007-02 
2008-02-07 Th,         909.00, 2008-02 ,        910.700, 2008-03 ,        914.300, 2008-04 ,        918.600, 2008-06 ,        921.800, 2008-08 ,        922.200, 2008-10 ,        928.400, 2008-12 ,        929.200, 2009-02 ,        932.600, 2009-04 ,        936.700, 2009-06 ,        949.800, 2009-12 ,        963.800, 2010-06 ,        978.500, 2010-12 ,         995.00, 2007-02 
2008-02-06 We,        899.700, 2008-02 ,        901.700, 2008-03 ,        904.100, 2008-04 ,        912.600, 2008-06 ,         913.00, 2008-08 ,        916.600, 2008-10 ,        919.900, 2008-12 ,        923.600, 2009-02 ,         927.00, 2009-04 ,         931.00, 2009-06 ,         944.00, 2009-12 ,         958.00, 2010-06 ,        972.700, 2010-12 ,        988.800, 2007-02 
2008-02-05 Tu,         886.00, 2008-02 ,        890.200, 2008-03 ,        892.300, 2008-04 ,        896.800, 2008-06 ,        901.400, 2008-08 ,        902.700, 2008-10 ,        910.400, 2008-12 ,        909.600, 2009-02 ,         913.00, 2009-04 ,         930.00, 2009-06 ,        929.800, 2009-12 ,        943.700, 2010-06 ,        958.300, 2010-12 ,        974.200, 2007-02 
2008-02-04 Mo,        903.300, 2008-02 ,         905.00, 2008-03 ,        908.100, 2008-04 ,        911.700, 2008-06 ,        917.800, 2008-08 ,        921.500, 2008-10 ,        917.400, 2008-12 ,         923.00, 2009-02 ,        932.400, 2009-04 ,        936.700, 2009-06 ,        949.900, 2009-12 ,        964.300, 2010-06 ,        979.400, 2010-12 ,        995.800, 2007-02 
2008-02-01 Fr,        904.700, 2008-02 ,         907.00, 2008-03 ,        909.800, 2008-04 ,        913.500, 2008-06 ,        923.900, 2008-08 ,        946.400, 2008-10 ,        924.300, 2008-12 ,        932.400, 2009-02 ,         936.00, 2009-04 ,        943.600, 2009-06 ,        953.600, 2009-12 ,         968.00, 2010-06 ,        983.100, 2010-12 ,        999.500, 2007-02 
2008-01-31 Th,        926.700, 2008-02 ,        928.600, 2008-03 ,        930.500, 2008-04 ,         936.00, 2008-06 ,        939.700, 2008-08 ,        940.200, 2008-10 ,        946.500, 2008-12 ,         950.00, 2009-02 ,        951.600, 2009-04 ,        956.100, 2009-06 ,         970.00, 2009-12 ,        984.600, 2010-06 ,        999.900, 2010-12 ,        1016.50, 2007-02 
2008-01-30 We,         930.00, 2008-02 ,        931.800, 2008-03 ,        934.100, 2008-04 ,        939.200, 2008-06 ,        935.300, 2008-08 ,        939.400, 2008-10 ,         951.00, 2008-12 ,        947.700, 2009-02 ,        951.700, 2009-04 ,        956.700, 2009-06 ,        971.400, 2009-12 ,        970.200, 2010-06 ,        1003.20, 2010-12 ,        1020.70, 2007-02 
2008-01-29 Tu,         925.00, 2008-01 ,        923.300, 2008-02 ,        926.400, 2008-03 ,        929.100, 2008-04 ,        933.400, 2008-06 ,        939.700, 2008-08 ,        943.700, 2008-10 ,        944.300, 2008-12 ,        951.900, 2009-02 ,         956.00, 2009-04 ,         959.00, 2009-06 ,        975.400, 2009-12 ,        990.800, 2010-06 ,        1024.20, 2007-02 
2008-01-28 Mo,        918.900, 2008-01 ,        929.100, 2008-02 ,        932.200, 2008-03 ,        934.900, 2008-04 ,        939.800, 2008-06 ,        941.400, 2008-08 ,        945.200, 2008-10 ,        952.100, 2008-12 ,        953.100, 2009-02 ,        957.100, 2009-04 ,        961.700, 2009-06 ,        975.600, 2009-12 ,        990.600, 2010-06 ,        1023.40, 2007-02 
2008-01-25 Fr,         913.00, 2008-01 ,        914.200, 2008-02 ,        917.200, 2008-03 ,        919.700, 2008-04 ,        918.200, 2008-06 ,        924.700, 2008-08 ,         932.00, 2008-10 ,         936.00, 2008-12 ,        936.100, 2009-02 ,        940.100, 2009-04 ,        944.500, 2009-06 ,        957.900, 2009-12 ,        972.600, 2010-06 ,        1004.90, 2007-02 
2008-01-24 Th,        905.100, 2008-01 ,        913.400, 2008-02 ,         916.00, 2008-03 ,         919.00, 2008-04 ,        921.800, 2008-06 ,        919.300, 2008-08 ,         923.00, 2008-10 ,        933.800, 2008-12 ,        930.600, 2009-02 ,        934.400, 2009-04 ,        938.700, 2009-06 ,         955.00, 2009-12 ,        966.500, 2010-06 ,        998.100, 2007-02 
2008-01-23 We,        881.100, 2008-01 ,        891.100, 2008-02 ,        894.800, 2008-03 ,        896.100, 2008-04 ,        899.600, 2008-06 ,        894.400, 2008-08 ,        908.500, 2008-10 ,        914.900, 2008-12 ,         904.00, 2009-02 ,        907.200, 2009-04 ,        910.900, 2009-06 ,        922.300, 2009-12 ,        934.700, 2010-06 ,         962.00, 2007-02 
2008-01-22 Tu,        890.400, 2008-01 ,        892.800, 2008-02 ,        893.400, 2008-03 ,        898.200, 2008-04 ,        902.600, 2008-06 ,        904.800, 2008-08 ,         912.00, 2008-10 ,        914.200, 2008-12 ,         916.00, 2009-02 ,        919.600, 2009-04 ,        923.600, 2009-06 ,        937.800, 2009-12 ,        950.300, 2010-06 ,        980.300, 2007-02 
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,        877.100, 2008-01 ,        883.800, 2008-02 ,        886.500, 2008-03 ,        890.100, 2008-04 ,        896.200, 2008-06 ,        897.300, 2008-08 ,        901.600, 2008-10 ,        903.700, 2008-12 ,        909.700, 2009-02 ,        913.600, 2009-04 ,        917.700, 2009-06 ,         931.00, 2009-12 ,        945.500, 2010-06 ,        976.500, 2007-02 
2008-01-17 Th,         877.00, 2008-01 ,        878.600, 2008-02 ,        880.100, 2008-03 ,        884.200, 2008-04 ,        889.100, 2008-06 ,        897.200, 2008-08 ,        901.600, 2008-10 ,        902.100, 2008-12 ,         910.00, 2009-02 ,         914.00, 2009-04 ,        918.200, 2009-06 ,        931.700, 2009-12 ,        946.500, 2010-06 ,        978.100, 2007-02 
2008-01-16 We,        883.700, 2008-01 ,         878.00, 2008-02 ,        883.400, 2008-03 ,         884.00, 2008-04 ,        898.500, 2008-06 ,        898.400, 2008-08 ,        902.800, 2008-10 ,         903.00, 2008-12 ,        911.300, 2009-02 ,        915.400, 2009-04 ,        935.200, 2009-06 ,        933.600, 2009-12 ,        962.900, 2010-06 ,        964.200, 2007-02 
2008-01-15 Tu,         892.00, 2008-01 ,        889.700, 2008-02 ,        891.900, 2008-03 ,        895.500, 2008-04 ,        901.300, 2008-06 ,        919.900, 2008-08 ,         918.00, 2008-10 ,        921.900, 2008-12 ,        933.300, 2009-02 ,        937.500, 2009-04 ,         942.00, 2009-06 ,        956.500, 2009-12 ,         972.00, 2010-06 ,        988.100, 2007-02 
2008-01-14 Mo,        902.900, 2008-01 ,        905.100, 2008-02 ,        906.900, 2008-03 ,        911.700, 2008-04 ,         917.00, 2008-06 ,        920.400, 2008-08 ,        930.500, 2008-10 ,        932.500, 2008-12 ,        933.900, 2009-02 ,        938.200, 2009-04 ,        942.700, 2009-06 ,        957.400, 2009-12 ,        973.200, 2010-06 ,        989.600, 2007-02 
2008-01-11 Fr,         894.00, 2008-01 ,        897.200, 2008-02 ,        900.900, 2008-03 ,        903.600, 2008-04 ,        910.700, 2008-06 ,        914.100, 2008-08 ,         919.00, 2008-10 ,        923.800, 2008-12 ,        928.500, 2009-02 ,         933.00, 2009-04 ,        937.700, 2009-06 ,        952.600, 2009-12 ,        968.800, 2010-06 ,        985.500, 2007-02 
2008-01-10 Th,        889.100, 2008-01 ,         895.00, 2008-02 ,        898.700, 2008-03 ,        901.500, 2008-04 ,         907.00, 2008-06 ,        911.300, 2008-08 ,        916.100, 2008-10 ,        922.900, 2008-12 ,        925.700, 2009-02 ,        930.300, 2009-04 ,        935.100, 2009-06 ,         950.00, 2009-12 ,        966.300, 2010-06 ,        983.100, 2007-02 
2008-01-09 We,        877.600, 2008-01 ,        880.700, 2008-02 ,        882.900, 2008-03 ,        886.600, 2008-04 ,        891.300, 2008-06 ,        909.200, 2008-08 ,        904.700, 2008-10 ,        907.500, 2008-12 ,        914.300, 2009-02 ,        918.800, 2009-04 ,        923.500, 2009-06 ,        938.300, 2009-12 ,        954.300, 2010-06 ,        970.800, 2007-02 
2008-01-08 Tu,        879.700, 2008-01 ,        880.600, 2008-02 ,        883.800, 2008-03 ,         887.00, 2008-04 ,        893.900, 2008-06 ,        898.600, 2008-08 ,        903.700, 2008-10 ,        908.600, 2008-12 ,        913.500, 2009-02 ,        918.100, 2009-04 ,        922.900, 2009-06 ,         938.00, 2009-12 ,        954.400, 2010-06 ,        971.300, 2007-02 
2008-01-07 Mo,        857.300, 2008-01 ,        860.800, 2008-02 ,        864.100, 2008-03 ,        867.200, 2008-04 ,        873.900, 2008-06 ,        880.500, 2008-08 ,        885.400, 2008-10 ,        895.100, 2008-12 ,        894.700, 2009-02 ,        899.100, 2009-04 ,        903.800, 2009-06 ,        913.600, 2009-12 ,        934.600, 2010-06 ,        951.100, 2007-02 
2008-01-04 Fr,        861.500, 2008-01 ,        862.300, 2008-02 ,         864.00, 2008-03 ,        869.100, 2008-04 ,        876.300, 2008-06 ,        884.200, 2008-08 ,        889.100, 2008-10 ,        892.600, 2008-12 ,        898.500, 2009-02 ,        902.900, 2009-04 ,        907.600, 2009-06 ,        922.400, 2009-12 ,        938.400, 2010-06 ,        954.900, 2007-02 
2008-01-03 Th,         863.00, 2008-01 ,        867.100, 2008-02 ,        870.400, 2008-03 ,        873.700, 2008-04 ,        878.500, 2008-06 ,        887.500, 2008-08 ,        892.500, 2008-10 ,         897.00, 2008-12 ,        902.200, 2009-02 ,        906.800, 2009-04 ,        911.700, 2009-06 ,         920.00, 2009-12 ,        943.500, 2010-06 ,        960.600, 2007-02 
2008-01-02 We,        856.800, 2008-01 ,        860.600, 2008-02 ,        864.800, 2008-03 ,        867.100, 2008-04 ,        873.400, 2008-06 ,        878.500, 2008-08 ,        883.400, 2008-10 ,        890.800, 2008-12 ,        893.100, 2009-02 ,        897.700, 2009-04 ,        903.600, 2009-06 ,        917.200, 2009-12 ,        933.300, 2010-06 ,        950.100, 2007-02 
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,        833.400, 2008-01 ,        836.900, 2008-02 ,        840.400, 2008-03 ,        843.600, 2008-04 ,        848.100, 2008-06 ,        856.200, 2008-08 ,        861.300, 2008-10 ,        864.200, 2008-12 ,        871.200, 2009-02 ,        875.900, 2009-04 ,        880.800, 2009-06 ,        896.500, 2009-12 ,        913.100, 2010-06 ,        930.400, 2007-02 
2007-12-28 Fr,        838.400, 2008-01 ,        844.500, 2008-02 ,         851.00, 2008-04 ,        854.500, 2008-06 ,        856.800, 2008-08 ,         866.00, 2008-10 ,        869.400, 2008-12 ,         876.00, 2009-02 ,        880.800, 2009-04 ,        885.900, 2009-06 ,         898.00, 2009-12 ,        918.700, 2010-06 ,        936.300, 2010-12 ,        936.300, 2007-02 
2007-12-27 Th,        828.300, 2007-12 ,        824.400, 2008-01 ,        828.900, 2008-02 ,         835.00, 2008-04 ,        843.700, 2008-06 ,        850.300, 2008-08 ,        855.600, 2008-10 ,         861.00, 2008-12 ,        865.900, 2009-02 ,        870.900, 2009-04 ,        876.200, 2009-06 ,        892.600, 2009-12 ,        909.900, 2010-06 ,        927.800, 2007-02 
2007-12-26 We,        826.300, 2007-12 ,        825.400, 2008-01 ,        828.800, 2008-02 ,        834.500, 2008-04 ,        836.500, 2008-06 ,        847.700, 2008-08 ,         853.00, 2008-10 ,        856.800, 2008-12 ,        863.400, 2009-02 ,        868.400, 2009-04 ,        873.800, 2009-06 ,        890.400, 2009-12 ,        907.800, 2010-06 ,        925.800, 2007-02 
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,        813.800, 2007-12 ,        813.100, 2008-01 ,        815.300, 2008-02 ,        822.900, 2008-04 ,        828.200, 2008-06 ,        834.300, 2008-08 ,        839.500, 2008-10 ,        842.400, 2008-12 ,        849.700, 2009-02 ,        854.600, 2009-04 ,        859.900, 2009-06 ,        876.100, 2009-12 ,        893.100, 2010-06 ,        910.800, 2007-02 
2007-12-21 Fr,        812.600, 2007-12 ,        812.800, 2008-01 ,        815.700, 2008-02 ,        822.200, 2008-04 ,        825.700, 2008-06 ,        833.400, 2008-08 ,        838.600, 2008-10 ,        842.200, 2008-12 ,        848.600, 2009-02 ,        853.400, 2009-04 ,        858.600, 2009-06 ,        874.400, 2009-12 ,        891.100, 2010-06 ,        903.400, 2007-02 
2007-12-20 Th,        799.700, 2007-12 ,        796.600, 2008-01 ,        800.300, 2008-02 ,        806.900, 2008-04 ,        813.400, 2008-06 ,        819.900, 2008-08 ,        824.800, 2008-10 ,        829.400, 2008-12 ,        834.100, 2009-02 ,        838.600, 2009-04 ,        843.300, 2009-06 ,        858.100, 2009-12 ,        873.600, 2010-06 ,        889.700, 2007-02 
2007-12-19 We,             na,         ,        803.500, 2008-01 ,        806.800, 2008-02 ,        813.200, 2008-04 ,        816.700, 2008-06 ,        823.100, 2008-08 ,        828.200, 2008-10 ,        832.600, 2008-12 ,        838.100, 2009-02 ,        842.800, 2009-04 ,        847.800, 2009-06 ,        863.400, 2009-12 ,        879.700, 2010-06 ,        896.500, 2007-02 
2007-12-18 Tu,        791.300, 2007-12 ,        804.400, 2008-01 ,        807.400, 2008-02 ,        813.500, 2008-04 ,         820.00, 2008-06 ,        824.900, 2008-08 ,        829.900, 2008-10 ,        833.300, 2008-12 ,        839.900, 2009-02 ,        844.700, 2009-04 ,        849.800, 2009-06 ,        865.700, 2009-12 ,        882.300, 2010-06 ,        899.400, 2007-02 
2007-12-17 Mo,         790.00, 2007-12 ,        791.500, 2008-01 ,        797.500, 2008-02 ,        801.400, 2008-04 ,        810.400, 2008-06 ,        816.800, 2008-08 ,        821.900, 2008-10 ,        823.700, 2008-12 ,         832.00, 2009-02 ,        836.900, 2009-04 ,         842.00, 2009-06 ,        858.500, 2009-12 ,        875.700, 2010-06 ,        893.200, 2007-02 
2007-12-14 Fr,         790.00, 2007-12 ,        795.800, 2008-01 ,        799.300, 2008-02 ,        805.500, 2008-04 ,        809.400, 2008-06 ,        815.700, 2008-08 ,        820.800, 2008-10 ,        821.800, 2008-12 ,         831.00, 2009-02 ,        835.900, 2009-04 ,        841.100, 2009-06 ,        857.800, 2009-12 ,        875.200, 2010-06 ,        892.900, 2007-02 
2007-12-13 Th,         798.00, 2007-12 ,        799.500, 2008-01 ,        801.800, 2008-02 ,        807.400, 2008-04 ,        815.800, 2008-06 ,        821.200, 2008-08 ,        826.200, 2008-10 ,        829.800, 2008-12 ,        836.100, 2009-02 ,        840.900, 2009-04 ,        845.900, 2009-06 ,        862.200, 2009-12 ,        879.200, 2010-06 ,        896.400, 2007-02 
2007-12-12 We,         814.00, 2007-12 ,        814.700, 2008-01 ,         819.00, 2008-02 ,        825.100, 2008-04 ,        826.100, 2008-06 ,        836.500, 2008-08 ,        841.500, 2008-10 ,        842.200, 2008-12 ,        851.500, 2009-02 ,        856.300, 2009-04 ,        861.400, 2009-06 ,        877.800, 2009-12 ,        894.900, 2010-06 ,        912.200, 2007-02 
2007-12-11 Tu,        797.500, 2007-12 ,        798.500, 2008-01 ,        802.200, 2008-02 ,        809.200, 2008-04 ,        814.200, 2008-06 ,        834.800, 2008-08 ,        839.800, 2008-10 ,         844.00, 2008-12 ,        848.600, 2009-02 ,        854.600, 2009-04 ,        859.600, 2009-06 ,        875.900, 2009-12 ,        892.900, 2010-06 ,        910.100, 2007-02 
2007-12-10 Mo,         808.00, 2007-12 ,        811.500, 2008-01 ,         814.00, 2008-02 ,        821.500, 2008-04 ,        827.300, 2008-06 ,         831.00, 2008-08 ,        836.100, 2008-10 ,        842.500, 2008-12 ,        846.200, 2009-02 ,        851.100, 2009-04 ,        855.900, 2009-06 ,        872.900, 2009-12 ,        890.100, 2010-06 ,        890.900, 2007-02 
2007-12-07 Fr,        794.800, 2007-12 ,        797.500, 2008-01 ,        800.100, 2008-02 ,        807.900, 2008-04 ,        810.800, 2008-06 ,        817.300, 2008-08 ,        822.200, 2008-10 ,         832.00, 2008-12 ,        832.200, 2009-02 ,         837.00, 2009-04 ,         842.00, 2009-06 ,        857.600, 2009-12 ,        874.200, 2010-06 ,         891.00, 2007-02 
2007-12-06 Th,        802.900, 2007-12 ,        805.400, 2008-01 ,        808.200, 2008-02 ,         814.00, 2008-04 ,        806.200, 2008-06 ,        824.200, 2008-08 ,         829.00, 2008-10 ,        835.900, 2008-12 ,        838.700, 2009-02 ,        843.300, 2009-04 ,        847.900, 2009-06 ,        862.800, 2009-12 ,        878.200, 2010-06 ,        893.100, 2007-02 
2007-12-05 We,        795.800, 2007-12 ,        796.100, 2008-01 ,        801.400, 2008-02 ,        806.800, 2008-04 ,        816.200, 2008-06 ,        820.200, 2008-08 ,        824.900, 2008-10 ,         831.00, 2008-12 ,        834.300, 2009-02 ,        838.800, 2009-04 ,        843.400, 2009-06 ,        857.900, 2009-12 ,        873.300, 2010-06 ,         889.00, 2007-02 
2007-12-04 Tu,        803.500, 2007-12 ,        805.100, 2008-01 ,        807.600, 2008-02 ,        813.600, 2008-04 ,        819.500, 2008-06 ,        824.500, 2008-08 ,        829.300, 2008-10 ,        832.200, 2008-12 ,        838.800, 2009-02 ,        843.400, 2009-04 ,        848.100, 2009-06 ,        862.900, 2009-12 ,        878.600, 2010-06 ,        894.600, 2007-02 
2007-12-03 Mo,        793.200, 2007-12 ,         797.00, 2008-01 ,        800.300, 2008-02 ,        803.300, 2008-04 ,         810.00, 2008-06 ,        811.300, 2008-08 ,         816.00, 2008-10 ,        815.100, 2008-12 ,        825.400, 2009-02 ,        829.900, 2009-04 ,        834.500, 2009-06 ,        848.900, 2009-12 ,        864.200, 2010-06 ,        879.900, 2007-02 
2007-11-30 Fr,        781.100, 2007-12 ,        786.900, 2008-01 ,        790.300, 2008-02 ,        793.100, 2008-04 ,        799.400, 2008-06 ,        806.100, 2008-08 ,        810.900, 2008-10 ,        818.100, 2008-12 ,        820.500, 2009-02 ,        825.100, 2009-04 ,        829.800, 2009-06 ,        844.500, 2009-12 ,        860.200, 2010-06 ,        876.700, 2007-02 
2007-11-29 Th,        792.600, 2007-12 ,         796.00, 2008-01 ,        799.600, 2008-02 ,        805.700, 2008-04 ,        813.500, 2008-06 ,        819.500, 2008-08 ,        824.500, 2008-10 ,        835.600, 2008-12 ,        834.400, 2009-02 ,        839.100, 2009-04 ,         844.00, 2009-06 ,        859.100, 2009-12 ,        875.500, 2010-06 ,        892.700, 2007-02 
2007-11-28 We,        802.500, 2007-11 ,        804.500, 2007-12 ,        808.900, 2008-01 ,        811.300, 2008-02 ,         814.00, 2008-04 ,        821.100, 2008-06 ,        824.800, 2008-08 ,         830.00, 2008-10 ,         840.00, 2008-12 ,        840.300, 2009-02 ,        845.200, 2009-04 ,        850.200, 2009-06 ,        865.700, 2009-12 ,        899.400, 2007-02 
2007-11-27 Tu,         814.00, 2007-11 ,        812.400, 2007-12 ,        815.600, 2008-01 ,        819.400, 2008-02 ,        824.400, 2008-04 ,        830.500, 2008-06 ,         839.00, 2008-08 ,        844.200, 2008-10 ,        845.300, 2008-12 ,        854.700, 2009-02 ,        859.700, 2009-04 ,        872.900, 2009-06 ,         872.00, 2009-12 ,         915.00, 2007-02 
2007-11-26 Mo,        826.100, 2007-11 ,        824.500, 2007-12 ,         826.00, 2008-01 ,        831.700, 2008-02 ,         840.00, 2008-04 ,        841.200, 2008-06 ,        851.600, 2008-08 ,         857.00, 2008-10 ,        856.900, 2008-12 ,        867.700, 2009-02 ,        872.800, 2009-04 ,        878.100, 2009-06 ,         896.00, 2009-12 ,        929.100, 2007-02 
2007-11-23 Fr,         823.00, 2007-11 ,        824.400, 2007-12 ,        825.300, 2008-01 ,        831.600, 2008-02 ,        835.500, 2008-04 ,         841.00, 2008-06 ,        846.800, 2008-08 ,        852.200, 2008-10 ,        846.500, 2008-12 ,        862.800, 2009-02 ,        867.900, 2009-04 ,        873.200, 2009-06 ,        889.400, 2009-12 ,        924.600, 2007-02 
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,        798.400, 2007-11 ,         801.00, 2007-12 ,        804.200, 2008-01 ,        807.500, 2008-02 ,         816.00, 2008-04 ,        817.300, 2008-06 ,        822.800, 2008-08 ,        831.500, 2008-10 ,        835.300, 2008-12 ,        838.500, 2009-02 ,        843.400, 2009-04 ,        848.700, 2009-06 ,        864.700, 2009-12 ,        899.700, 2007-02 
2007-11-20 Tu,        790.400, 2007-11 ,        803.200, 2007-12 ,         807.00, 2008-01 ,        811.300, 2008-02 ,        806.600, 2008-04 ,         814.00, 2008-06 ,        816.300, 2008-08 ,        817.900, 2008-10 ,        829.200, 2008-12 ,        832.300, 2009-02 ,        837.400, 2009-04 ,        842.900, 2009-06 ,        859.300, 2009-12 ,        895.100, 2007-02 
2007-11-19 Mo,         775.00, 2007-11 ,        782.600, 2007-12 ,        782.300, 2008-01 ,        788.900, 2008-02 ,        798.100, 2008-04 ,        799.500, 2008-06 ,        802.600, 2008-08 ,        808.400, 2008-10 ,         814.00, 2008-12 ,        818.300, 2009-02 ,        823.300, 2009-04 ,        828.600, 2009-06 ,        844.800, 2009-12 ,        879.500, 2007-02 
2007-11-16 Fr,        785.700, 2007-11 ,        786.800, 2007-12 ,         790.00, 2008-01 ,        794.700, 2008-02 ,        800.400, 2008-04 ,         805.00, 2008-06 ,        811.700, 2008-08 ,        816.800, 2008-10 ,        824.500, 2008-12 ,        827.400, 2009-02 ,        832.500, 2009-04 ,        837.900, 2009-06 ,        854.600, 2009-12 ,        890.300, 2007-02 
2007-11-15 Th,        786.400, 2007-11 ,        789.100, 2007-12 ,        790.600, 2008-01 ,         796.00, 2008-02 ,        800.800, 2008-04 ,        808.100, 2008-06 ,        811.700, 2008-08 ,        817.100, 2008-10 ,         824.00, 2008-12 ,         835.00, 2009-02 ,         840.00, 2009-04 ,         839.00, 2009-06 ,        855.900, 2009-12 ,        911.600, 2007-02 
2007-11-14 We,        812.700, 2007-11 ,        812.900, 2007-12 ,        818.500, 2008-01 ,        820.200, 2008-02 ,         827.00, 2008-04 ,         834.00, 2008-06 ,        839.800, 2008-08 ,        845.600, 2008-10 ,         852.00, 2008-12 ,        862.900, 2009-04 ,        868.800, 2009-06 ,        886.700, 2009-12 ,        905.600, 2010-06 ,        924.900, 2007-02 
2007-11-13 Tu,        797.400, 2007-11 ,        803.200, 2007-12 ,        808.500, 2008-01 ,        808.200, 2008-02 ,         814.00, 2008-04 ,        817.500, 2008-06 ,        823.700, 2008-08 ,        838.300, 2008-10 ,         835.00, 2008-12 ,        846.100, 2009-04 ,        851.800, 2009-06 ,        869.200, 2009-12 ,        887.700, 2010-06 ,        906.600, 2007-02 
2007-11-12 Mo,        814.300, 2007-11 ,        794.900, 2007-12 ,        811.300, 2008-01 ,        801.300, 2008-02 ,        805.300, 2008-04 ,        813.400, 2008-06 ,        832.400, 2008-08 ,         836.00, 2008-10 ,         828.00, 2008-12 ,        854.800, 2009-04 ,        860.500, 2009-06 ,        877.900, 2009-12 ,        896.600, 2010-06 ,        915.700, 2007-02 
2007-11-09 Fr,        832.400, 2007-11 ,        833.900, 2007-12 ,         836.00, 2008-01 ,        840.500, 2008-02 ,        848.100, 2008-04 ,        853.300, 2008-06 ,        860.100, 2008-08 ,        866.400, 2008-10 ,        871.100, 2008-12 ,        883.400, 2009-04 ,        889.300, 2009-06 ,        907.400, 2009-12 ,        926.700, 2010-06 ,        946.400, 2007-02 
2007-11-08 Th,        834.900, 2007-11 ,        835.200, 2007-12 ,        837.700, 2008-01 ,        842.200, 2008-02 ,        856.400, 2008-04 ,        852.500, 2008-06 ,        862.800, 2008-08 ,        872.500, 2008-10 ,         878.00, 2008-12 ,        886.100, 2009-04 ,         892.00, 2009-06 ,        910.100, 2009-12 ,        929.500, 2010-06 ,        949.300, 2007-02 
2007-11-07 We,        830.900, 2007-11 ,        832.800, 2007-12 ,        838.300, 2008-01 ,        840.200, 2008-02 ,         849.00, 2008-04 ,        855.400, 2008-06 ,        863.200, 2008-08 ,        869.700, 2008-10 ,        875.500, 2008-12 ,         884.00, 2009-04 ,        890.200, 2009-06 ,        908.900, 2009-12 ,        928.900, 2010-06 ,        949.300, 2007-02 
2007-11-06 Tu,        819.300, 2007-11 ,        827.500, 2007-12 ,         823.00, 2008-01 ,        834.600, 2008-02 ,        837.800, 2008-04 ,         845.00, 2008-06 ,        850.300, 2008-08 ,        856.300, 2008-10 ,        853.100, 2008-12 ,        874.400, 2009-04 ,        880.600, 2009-06 ,        899.300, 2009-12 ,        919.100, 2010-06 ,        939.300, 2007-02 
2007-11-05 Mo,        802.100, 2007-11 ,        808.700, 2007-12 ,        816.900, 2008-01 ,        815.800, 2008-02 ,        823.100, 2008-04 ,        826.700, 2008-06 ,        835.900, 2008-08 ,        841.700, 2008-10 ,         850.00, 2008-12 ,        859.400, 2009-04 ,        865.400, 2009-06 ,        883.600, 2009-12 ,        902.700, 2010-06 ,        922.200, 2007-02 
2007-11-02 Fr,        789.500, 2007-11 ,        809.500, 2007-12 ,        809.900, 2008-01 ,        816.200, 2008-02 ,        823.500, 2008-04 ,        824.700, 2008-06 ,        834.300, 2008-08 ,        838.900, 2008-10 ,        844.500, 2008-12 ,        857.800, 2009-04 ,        863.800, 2009-06 ,         882.00, 2009-12 ,        901.100, 2010-06 ,        920.700, 2007-02 
2007-11-01 Th,        785.400, 2007-11 ,        789.800, 2007-12 ,        796.200, 2008-02 ,        805.500, 2008-04 ,         810.00, 2008-06 ,        818.200, 2008-08 ,        823.900, 2008-10 ,        830.700, 2008-12 ,        841.200, 2009-04 ,        847.100, 2009-06 ,        865.200, 2009-12 ,        884.100, 2010-06 ,        903.400, 2010-12 ,        903.400, 2007-02 
2007-10-31 We,        778.600, 2007-11 ,         800.00, 2007-12 ,        806.600, 2008-02 ,         811.00, 2008-04 ,        817.600, 2008-06 ,        820.100, 2008-08 ,        825.900, 2008-10 ,         824.00, 2008-12 ,        848.600, 2009-04 ,        849.100, 2009-06 ,         867.00, 2009-12 ,        885.700, 2010-06 ,        904.900, 2010-12 ,        904.900, 2007-02 
2007-10-30 Tu,        781.500, 2007-11 ,        784.800, 2007-12 ,        791.800, 2008-02 ,        797.400, 2008-04 ,        806.200, 2008-06 ,        811.900, 2008-08 ,        817.600, 2008-10 ,        821.200, 2008-12 ,        840.600, 2009-06 ,        858.300, 2009-12 ,        876.800, 2010-06 ,        895.800, 2010-12 ,        935.200, 2011-12 ,        895.800, 2007-02 
2007-10-29 Mo,        788.400, 2007-10 ,        789.800, 2007-11 ,        794.800, 2007-12 ,         800.00, 2008-02 ,        804.900, 2008-04 ,         810.00, 2008-06 ,        816.500, 2008-08 ,        822.200, 2008-10 ,        829.300, 2008-12 ,        845.200, 2009-06 ,        862.900, 2009-12 ,        881.400, 2010-06 ,        900.400, 2010-12 ,        900.400, 2007-02 
2007-10-26 Fr,        784.600, 2007-10 ,        783.500, 2007-11 ,        788.400, 2007-12 ,        794.600, 2008-02 ,         796.00, 2008-04 ,        801.700, 2008-06 ,        811.400, 2008-08 ,         817.00, 2008-10 ,        815.900, 2008-12 ,        839.500, 2009-06 ,        856.900, 2009-12 ,        875.100, 2010-06 ,        893.800, 2010-12 ,        893.800, 2007-02 
2007-10-25 Th,        768.900, 2007-10 ,        769.100, 2007-11 ,        772.800, 2007-12 ,        777.900, 2008-02 ,        784.200, 2008-04 ,         790.00, 2008-06 ,        794.400, 2008-08 ,        799.900, 2008-10 ,        806.600, 2008-12 ,        821.700, 2009-06 ,        838.600, 2009-12 ,        856.300, 2010-06 ,        874.500, 2010-12 ,        874.500, 2007-02 
2007-10-24 We,        761.600, 2007-10 ,        761.900, 2007-11 ,        767.700, 2007-12 ,         774.00, 2008-02 ,        777.500, 2008-04 ,        783.600, 2008-06 ,        788.700, 2008-08 ,        794.200, 2008-10 ,         796.00, 2008-12 ,        816.200, 2009-06 ,         833.00, 2009-12 ,        850.900, 2010-06 ,        869.100, 2010-12 ,        869.100, 2007-02 
2007-10-23 Tu,        759.400, 2007-10 ,        760.100, 2007-11 ,        763.600, 2007-12 ,        769.200, 2008-02 ,        775.200, 2008-04 ,        782.600, 2008-06 ,        786.700, 2008-08 ,        792.300, 2008-10 ,        798.800, 2008-12 ,        814.900, 2009-06 ,        832.200, 2009-12 ,        850.500, 2010-06 ,        869.100, 2010-12 ,        869.100, 2007-02 
2007-10-22 Mo,        747.500, 2007-10 ,         756.00, 2007-11 ,        758.300, 2007-12 ,        764.300, 2008-02 ,         765.00, 2008-04 ,        777.800, 2008-06 ,        783.200, 2008-08 ,        788.800, 2008-10 ,        793.400, 2008-12 ,        811.400, 2009-06 ,        828.700, 2009-12 ,         847.00, 2010-06 ,        865.600, 2010-12 ,        865.600, 2007-02 
2007-10-19 Fr,        764.800, 2007-10 ,         766.00, 2007-11 ,        769.200, 2007-12 ,         776.00, 2008-02 ,        782.800, 2008-04 ,         788.00, 2008-06 ,        792.700, 2008-08 ,        798.400, 2008-10 ,        810.200, 2008-12 ,        821.300, 2009-06 ,        838.900, 2009-12 ,        857.500, 2010-06 ,        876.400, 2010-12 ,        876.400, 2007-02 
2007-10-18 Th,        763.800, 2007-10 ,         770.00, 2007-11 ,        772.800, 2007-12 ,        779.600, 2008-02 ,        785.100, 2008-04 ,        786.900, 2008-06 ,        792.800, 2008-08 ,        798.600, 2008-10 ,        804.400, 2008-12 ,        822.100, 2009-06 ,        840.100, 2009-12 ,         859.00, 2010-06 ,        878.200, 2010-12 ,        878.200, 2007-02 
2007-10-17 We,         752.00, 2007-10 ,        756.200, 2007-11 ,        759.600, 2007-12 ,         766.00, 2008-02 ,         775.00, 2008-04 ,        781.300, 2008-06 ,        796.900, 2008-08 ,        792.800, 2008-10 ,        798.700, 2008-12 ,        816.400, 2009-06 ,        834.400, 2009-12 ,        853.400, 2010-06 ,        872.800, 2010-12 ,        872.800, 2007-02 
2007-10-16 Tu,        763.100, 2007-10 ,        760.300, 2007-11 ,        765.400, 2007-12 ,        771.900, 2008-02 ,         772.00, 2008-04 ,        786.500, 2008-06 ,        787.200, 2008-08 ,        793.200, 2008-10 ,        799.200, 2008-12 ,        817.500, 2009-06 ,        836.200, 2009-12 ,        855.600, 2010-06 ,        875.400, 2010-12 ,        875.400, 2007-02 
2007-10-15 Mo,        757.100, 2007-10 ,        760.300, 2007-11 ,        764.400, 2007-12 ,        770.500, 2008-02 ,        775.100, 2008-04 ,        781.300, 2008-06 ,        787.300, 2008-08 ,        793.400, 2008-10 ,        799.500, 2008-12 ,        817.900, 2009-06 ,        836.800, 2009-12 ,        856.200, 2010-06 ,         876.00, 2010-12 ,         876.00, 2007-02 
2007-10-12 Fr,        747.600, 2007-10 ,        751.800, 2007-11 ,        754.700, 2007-12 ,        761.600, 2008-02 ,        766.400, 2008-04 ,        776.400, 2008-06 ,        778.500, 2008-08 ,        784.400, 2008-10 ,        790.300, 2008-12 ,        808.300, 2009-06 ,        826.800, 2009-12 ,        845.800, 2010-06 ,        865.200, 2010-12 ,        865.200, 2007-02 
2007-10-11 Th,         749.00, 2007-10 ,        749.800, 2007-11 ,         753.00, 2007-12 ,         759.00, 2008-02 ,         771.00, 2008-04 ,        775.900, 2008-06 ,        781.900, 2008-08 ,        787.800, 2008-10 ,        793.600, 2008-12 ,        811.800, 2009-06 ,        830.300, 2009-12 ,        849.300, 2010-06 ,        868.800, 2010-12 ,        868.800, 2007-02 
2007-10-10 We,        741.500, 2007-10 ,        742.600, 2007-11 ,        746.400, 2007-12 ,        751.700, 2008-02 ,         758.00, 2008-04 ,         768.00, 2008-06 ,        769.900, 2008-08 ,        775.800, 2008-10 ,        781.600, 2008-12 ,        799.300, 2009-06 ,        817.300, 2009-12 ,        835.900, 2010-06 ,        854.900, 2010-12 ,        854.900, 2007-02 
2007-10-09 Tu,        737.300, 2007-10 ,        740.100, 2007-11 ,        743.700, 2007-12 ,        749.500, 2008-02 ,        755.400, 2008-04 ,        761.500, 2008-06 ,        767.300, 2008-08 ,        773.100, 2008-10 ,         772.00, 2008-12 ,        796.600, 2009-06 ,        814.500, 2009-12 ,        833.100, 2010-06 ,        852.100, 2010-12 ,        852.100, 2007-02 
2007-10-08 Mo,        733.100, 2007-10 ,        735.500, 2007-11 ,        738.900, 2007-12 ,        744.900, 2008-02 ,        750.800, 2008-04 ,        756.900, 2008-06 ,        762.700, 2008-08 ,        768.500, 2008-10 ,        774.300, 2008-12 ,         792.00, 2009-06 ,        809.900, 2009-12 ,        828.500, 2010-06 ,        847.600, 2010-12 ,        847.600, 2007-02 
2007-10-05 Fr,        741.200, 2007-10 ,        743.800, 2007-11 ,        748.100, 2007-12 ,        753.700, 2008-02 ,        759.800, 2008-04 ,         765.00, 2008-06 ,        771.800, 2008-08 ,        777.600, 2008-10 ,        783.400, 2008-12 ,        801.400, 2009-06 ,        819.300, 2009-12 ,         838.00, 2010-06 ,        857.300, 2010-12 ,        857.300, 2007-02 
2007-10-04 Th,        732.300, 2007-10 ,        739.100, 2007-11 ,        743.800, 2007-12 ,        749.700, 2008-02 ,        755.800, 2008-04 ,        761.700, 2008-06 ,        767.400, 2008-08 ,         773.00, 2008-10 ,        776.500, 2008-12 ,         796.00, 2009-06 ,        813.600, 2009-12 ,        831.600, 2010-06 ,        850.300, 2010-12 ,        850.300, 2007-02 
2007-10-03 We,        731.700, 2007-10 ,        730.500, 2007-11 ,        733.900, 2007-12 ,        743.800, 2008-02 ,        747.900, 2008-04 ,        753.700, 2008-06 ,        759.300, 2008-08 ,        764.900, 2008-10 ,        770.500, 2008-12 ,        787.600, 2009-06 ,        805.100, 2009-12 ,         823.00, 2010-06 ,        841.700, 2010-12 ,        841.700, 2007-02 
2007-10-02 Tu,         729.00, 2007-10 ,        734.700, 2007-11 ,        737.700, 2007-12 ,        739.100, 2008-02 ,        748.200, 2008-04 ,        752.800, 2008-06 ,        759.500, 2008-08 ,         765.00, 2008-10 ,        769.300, 2008-12 ,        787.400, 2009-06 ,        804.900, 2009-12 ,        822.800, 2010-06 ,        841.300, 2010-12 ,        841.300, 2007-02 
2007-10-01 Mo,        746.500, 2007-10 ,         751.00, 2007-11 ,         754.00, 2007-12 ,         760.00, 2008-02 ,        766.500, 2008-04 ,        771.600, 2008-06 ,        778.100, 2008-08 ,        783.700, 2008-10 ,        788.400, 2008-12 ,        806.900, 2009-06 ,         825.00, 2009-12 ,        843.500, 2010-06 ,        862.600, 2010-12 ,        862.600, 2007-02 
2007-09-28 Fr,        742.400, 2007-10 ,         746.00, 2007-11 ,        750.200, 2007-12 ,        755.500, 2008-02 ,        763.300, 2008-04 ,        767.800, 2008-06 ,        773.400, 2008-08 ,        778.900, 2008-10 ,        785.700, 2008-12 ,        801.600, 2009-06 ,        819.400, 2009-12 ,        837.600, 2010-06 ,        856.400, 2010-12 ,        856.400, 2007-02 
2007-09-27 Th,        734.200, 2007-10 ,        738.300, 2007-11 ,         741.00, 2007-12 ,        746.700, 2008-02 ,         749.00, 2008-04 ,        755.300, 2008-06 ,         763.00, 2008-08 ,        768.500, 2008-10 ,        771.700, 2008-12 ,         791.00, 2009-06 ,        808.800, 2009-12 ,        827.200, 2010-06 ,         846.00, 2010-12 ,         846.00, 2007-02 
2007-09-26 We,        728.300, 2007-09 ,        728.500, 2007-10 ,        732.900, 2007-11 ,        735.600, 2007-12 ,        741.400, 2008-02 ,         747.00, 2008-04 ,        753.100, 2008-06 ,        758.600, 2008-08 ,        764.200, 2008-10 ,        769.700, 2008-12 ,        786.900, 2009-06 ,        804.700, 2009-12 ,        823.100, 2010-06 ,         842.00, 2007-02 
2007-09-25 Tu,        731.900, 2007-09 ,        732.200, 2007-10 ,         735.00, 2007-11 ,         739.00, 2007-12 ,         744.00, 2008-02 ,        751.100, 2008-04 ,        752.800, 2008-06 ,        762.400, 2008-08 ,         768.00, 2008-10 ,        773.500, 2008-12 ,        790.700, 2009-06 ,        808.500, 2009-12 ,        826.900, 2010-06 ,        845.900, 2007-02 
2007-09-24 Mo,        732.200, 2007-09 ,        731.400, 2007-10 ,        732.300, 2007-11 ,        737.600, 2007-12 ,        745.100, 2008-02 ,        751.500, 2008-04 ,        757.200, 2008-06 ,        761.600, 2008-08 ,        768.500, 2008-10 ,        774.200, 2008-12 ,        791.900, 2009-06 ,        810.100, 2009-12 ,        828.800, 2010-06 ,        848.100, 2007-02 
2007-09-21 Fr,        731.300, 2007-09 ,        731.600, 2007-10 ,        732.900, 2007-11 ,        739.100, 2007-12 ,        744.300, 2008-02 ,        750.700, 2008-04 ,        756.500, 2008-06 ,        762.100, 2008-08 ,        767.900, 2008-10 ,        779.900, 2008-12 ,        791.400, 2009-06 ,        809.600, 2009-12 ,        828.300, 2010-06 ,        847.600, 2007-02 
2007-09-20 Th,        734.500, 2007-09 ,        735.100, 2007-10 ,         740.00, 2007-11 ,        742.300, 2007-12 ,        749.200, 2008-02 ,        751.900, 2008-04 ,        761.400, 2008-06 ,        763.200, 2008-08 ,        772.500, 2008-10 ,        776.400, 2008-12 ,        792.100, 2009-06 ,        810.200, 2009-12 ,        828.700, 2010-06 ,        847.800, 2007-02 
2007-09-19 We,         723.00, 2007-09 ,        722.700, 2007-10 ,        726.500, 2007-11 ,        729.200, 2007-12 ,         735.00, 2008-02 ,        740.800, 2008-04 ,         746.00, 2008-06 ,        751.700, 2008-08 ,        757.200, 2008-10 ,        762.600, 2008-12 ,        779.600, 2009-06 ,        797.100, 2009-12 ,         815.00, 2010-06 ,        833.200, 2007-02 
2007-09-18 Tu,        715.900, 2007-09 ,        725.200, 2007-10 ,        726.100, 2007-11 ,         732.00, 2007-12 ,         741.00, 2008-02 ,        745.100, 2008-04 ,        741.600, 2008-06 ,        747.100, 2008-08 ,        752.700, 2008-10 ,        758.200, 2008-12 ,        775.300, 2009-06 ,        792.800, 2009-12 ,        810.700, 2010-06 ,        828.900, 2007-02 
2007-09-17 Mo,        717.800, 2007-09 ,        719.600, 2007-10 ,        721.900, 2007-11 ,        726.200, 2007-12 ,        729.700, 2008-02 ,        737.400, 2008-04 ,        741.300, 2008-06 ,        746.800, 2008-08 ,        752.300, 2008-10 ,        758.100, 2008-12 ,        774.900, 2009-06 ,        792.400, 2009-12 ,        810.300, 2010-06 ,        828.500, 2007-02 
2007-09-14 Fr,        708.600, 2007-09 ,        709.200, 2007-10 ,        720.600, 2007-11 ,        715.900, 2007-12 ,        721.600, 2008-02 ,        729.800, 2008-04 ,        735.400, 2008-06 ,        740.900, 2008-08 ,        746.400, 2008-10 ,        751.800, 2008-12 ,        768.600, 2009-06 ,         786.00, 2009-12 ,        803.700, 2010-06 ,        821.700, 2007-02 
2007-09-13 Th,        709.400, 2007-09 ,        710.400, 2007-10 ,        712.400, 2007-11 ,        717.200, 2007-12 ,        723.800, 2008-02 ,        729.900, 2008-04 ,        735.500, 2008-06 ,         741.00, 2008-08 ,        746.500, 2008-10 ,        751.900, 2008-12 ,        768.800, 2009-06 ,        786.200, 2009-12 ,        803.800, 2010-06 ,        821.800, 2007-02 
2007-09-12 We,        710.400, 2007-09 ,        713.100, 2007-10 ,        712.400, 2007-11 ,        720.200, 2007-12 ,         727.00, 2008-02 ,        732.800, 2008-04 ,        738.400, 2008-06 ,        743.900, 2008-08 ,        749.200, 2008-10 ,        754.500, 2008-12 ,        770.800, 2009-06 ,        787.700, 2009-12 ,        804.800, 2010-06 ,        822.300, 2007-02 
2007-09-11 Tu,        712.100, 2007-09 ,        714.800, 2007-10 ,        718.700, 2007-11 ,        721.500, 2007-12 ,        728.600, 2008-02 ,        732.900, 2008-04 ,        738.500, 2008-06 ,        743.900, 2008-08 ,        749.100, 2008-10 ,        756.100, 2008-12 ,        770.400, 2009-06 ,        787.100, 2009-12 ,         804.00, 2010-06 ,        821.400, 2007-02 
2007-09-10 Mo,        703.200, 2007-09 ,        705.300, 2007-10 ,        708.800, 2007-11 ,        712.100, 2007-12 ,        717.900, 2008-02 ,        723.800, 2008-04 ,        729.100, 2008-06 ,        734.300, 2008-08 ,        739.400, 2008-10 ,        744.600, 2008-12 ,        760.300, 2009-06 ,        776.800, 2009-12 ,        793.400, 2010-06 ,        810.400, 2007-02 
2007-09-07 Fr,        700.700, 2007-09 ,        703.400, 2007-10 ,        707.100, 2007-11 ,         710.00, 2007-12 ,        715.400, 2008-02 ,        721.100, 2008-04 ,        729.800, 2008-06 ,        731.800, 2008-08 ,        736.900, 2008-10 ,        742.100, 2008-12 ,         758.00, 2009-06 ,        774.500, 2009-12 ,        791.200, 2010-06 ,        808.300, 2007-02 
2007-09-06 Th,        697.200, 2007-09 ,        698.500, 2007-10 ,        696.100, 2007-11 ,        704.800, 2007-12 ,        711.600, 2008-02 ,         716.00, 2008-04 ,        722.200, 2008-06 ,        727.600, 2008-08 ,        732.900, 2008-10 ,         731.00, 2008-12 ,        754.600, 2009-06 ,        771.400, 2009-12 ,        788.400, 2010-06 ,        805.900, 2007-02 
2007-09-05 We,        679.200, 2007-09 ,        684.200, 2007-10 ,        687.300, 2007-11 ,        691.100, 2007-12 ,        696.300, 2008-02 ,         704.00, 2008-04 ,        707.800, 2008-06 ,        713.100, 2008-08 ,        718.300, 2008-10 ,        723.500, 2008-12 ,        739.600, 2009-06 ,         756.00, 2009-12 ,        772.600, 2010-06 ,        789.700, 2007-02 
2007-09-04 Tu,        674.400, 2007-09 ,        684.500, 2007-10 ,        690.600, 2007-12 ,        696.700, 2008-02 ,        703.100, 2008-04 ,        708.700, 2008-06 ,        714.100, 2008-08 ,        719.400, 2008-10 ,        724.700, 2008-12 ,        741.200, 2009-06 ,         758.00, 2009-12 ,         775.00, 2010-06 ,        792.400, 2010-12 ,        792.400, 2007-02 
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,        667.500, 2007-09 ,        676.200, 2007-10 ,        681.800, 2007-12 ,         688.00, 2008-02 ,        693.400, 2008-04 ,        698.900, 2008-06 ,        704.200, 2008-08 ,        709.400, 2008-10 ,        714.700, 2008-12 ,         731.00, 2009-06 ,        747.800, 2009-12 ,        764.800, 2010-06 ,        781.900, 2010-12 ,        781.900, 2007-02 
2007-08-30 Th,        663.700, 2007-09 ,        667.500, 2007-10 ,        673.600, 2007-12 ,        679.100, 2008-02 ,         685.00, 2008-04 ,        690.400, 2008-06 ,        695.700, 2008-08 ,        700.900, 2008-10 ,        707.800, 2008-12 ,         722.00, 2009-06 ,        738.500, 2009-12 ,        755.200, 2010-06 ,        772.100, 2010-12 ,        772.100, 2007-02 
2007-08-29 We,        663.600, 2007-08 ,        667.600, 2007-09 ,        670.300, 2007-10 ,        676.300, 2007-12 ,        682.600, 2008-02 ,        686.700, 2008-04 ,        692.100, 2008-06 ,        697.400, 2008-08 ,        702.600, 2008-10 ,        707.800, 2008-12 ,         724.00, 2009-06 ,        740.600, 2009-12 ,        757.400, 2010-06 ,        774.500, 2007-02 
2007-08-28 Tu,        664.100, 2007-08 ,        662.100, 2007-09 ,         666.00, 2007-10 ,        671.400, 2007-12 ,        681.100, 2008-02 ,        684.800, 2008-04 ,        690.100, 2008-06 ,        695.300, 2008-08 ,        700.500, 2008-10 ,        705.800, 2008-12 ,        722.100, 2009-06 ,        738.700, 2009-12 ,        755.500, 2010-06 ,        772.600, 2007-02 
2007-08-27 Mo,        666.700, 2007-08 ,         666.00, 2007-09 ,        670.500, 2007-10 ,        676.500, 2007-12 ,        682.500, 2008-02 ,        687.600, 2008-04 ,        693.100, 2008-06 ,        698.500, 2008-08 ,        703.900, 2008-10 ,        709.300, 2008-12 ,         726.00, 2009-06 ,        743.100, 2009-12 ,        760.400, 2010-06 ,         778.00, 2007-02 
2007-08-24 Fr,        667.700, 2007-08 ,        668.900, 2007-09 ,        671.800, 2007-10 ,        677.700, 2007-12 ,        682.500, 2008-02 ,         689.00, 2008-04 ,         687.00, 2008-06 ,         700.00, 2008-08 ,        705.400, 2008-10 ,        710.800, 2008-12 ,        727.700, 2009-06 ,        744.800, 2009-12 ,        762.200, 2010-06 ,         780.00, 2007-02 
2007-08-23 Th,        659.400, 2007-08 ,        656.600, 2007-09 ,        662.500, 2007-10 ,        669.300, 2007-12 ,        674.200, 2008-02 ,        680.100, 2008-04 ,        685.500, 2008-06 ,        690.700, 2008-08 ,         696.00, 2008-10 ,        701.300, 2008-12 ,        717.700, 2009-06 ,        734.300, 2009-12 ,        751.300, 2010-06 ,        768.800, 2007-02 
2007-08-22 We,        655.700, 2007-08 ,        661.400, 2007-09 ,        664.500, 2007-10 ,        670.100, 2007-12 ,        676.200, 2008-02 ,        682.100, 2008-04 ,        684.900, 2008-06 ,        690.100, 2008-08 ,        695.300, 2008-10 ,        700.600, 2008-12 ,         717.00, 2009-06 ,        733.600, 2009-12 ,        750.600, 2010-06 ,        768.100, 2007-02 
2007-08-21 Tu,        656.100, 2007-08 ,        656.500, 2007-09 ,        661.100, 2007-10 ,        667.100, 2007-12 ,        670.400, 2008-02 ,         679.00, 2008-04 ,        682.100, 2008-06 ,        687.200, 2008-08 ,        692.300, 2008-10 ,        697.500, 2008-12 ,        713.600, 2009-06 ,        730.200, 2009-12 ,        747.200, 2010-06 ,        764.600, 2007-02 
2007-08-20 Mo,        656.600, 2007-08 ,        657.600, 2007-09 ,        662.300, 2007-10 ,        667.400, 2007-12 ,        672.300, 2008-02 ,        677.300, 2008-04 ,        682.600, 2008-06 ,        687.700, 2008-08 ,        692.900, 2008-10 ,        698.100, 2008-12 ,        714.500, 2009-06 ,        731.500, 2009-12 ,        748.800, 2010-06 ,        766.500, 2007-02 
2007-08-17 Fr,        656.700, 2007-08 ,        657.300, 2007-09 ,        661.300, 2007-10 ,        667.700, 2007-12 ,        672.800, 2008-02 ,        677.900, 2008-04 ,        683.600, 2008-06 ,        691.200, 2008-08 ,         694.00, 2008-10 ,         704.00, 2008-12 ,         719.00, 2009-06 ,        732.700, 2009-12 ,         750.00, 2010-06 ,        767.800, 2007-02 
2007-08-16 Th,        647.900, 2007-08 ,        654.300, 2007-09 ,        656.200, 2007-10 ,        662.100, 2007-12 ,        663.900, 2008-02 ,        673.800, 2008-04 ,         669.00, 2008-06 ,        679.100, 2008-08 ,        684.200, 2008-10 ,        689.400, 2008-12 ,        705.700, 2009-06 ,         728.00, 2009-12 ,         742.00, 2010-06 ,         760.00, 2007-02 
2007-08-15 We,         667.00, 2007-08 ,        672.200, 2007-09 ,        672.200, 2007-10 ,        678.400, 2007-12 ,        685.900, 2008-02 ,        691.400, 2008-04 ,         697.00, 2008-06 ,        702.500, 2008-08 ,         708.00, 2008-10 ,        713.700, 2008-12 ,        730.900, 2009-06 ,        748.800, 2009-12 ,         767.00, 2010-06 ,        785.700, 2007-02 
2007-08-14 Tu,        667.900, 2007-08 ,        670.200, 2007-09 ,        673.400, 2007-10 ,        679.700, 2007-12 ,        684.500, 2008-02 ,        691.300, 2008-04 ,         697.00, 2008-06 ,        703.200, 2008-08 ,        708.100, 2008-10 ,        713.900, 2008-12 ,        731.100, 2009-06 ,         749.00, 2009-12 ,        767.300, 2010-06 ,        786.200, 2007-02 
2007-08-13 Mo,        669.100, 2007-08 ,        670.500, 2007-09 ,        673.500, 2007-10 ,        680.300, 2007-12 ,        686.600, 2008-02 ,        692.700, 2008-04 ,        698.400, 2008-06 ,         704.00, 2008-08 ,        709.700, 2008-10 ,        715.500, 2008-12 ,         733.00, 2009-06 ,         751.00, 2009-12 ,        769.500, 2010-06 ,        788.500, 2007-02 
2007-08-10 Fr,        670.100, 2007-08 ,        673.200, 2007-09 ,        677.100, 2007-10 ,        683.900, 2007-12 ,        689.400, 2008-02 ,        693.100, 2008-04 ,        698.800, 2008-06 ,        704.400, 2008-08 ,        710.100, 2008-10 ,        715.900, 2008-12 ,        733.400, 2009-06 ,        751.400, 2009-12 ,        769.900, 2010-06 ,        788.900, 2007-02 
2007-08-09 Th,        661.600, 2007-08 ,        662.600, 2007-09 ,        666.800, 2007-10 ,        672.700, 2007-12 ,        678.300, 2008-02 ,         684.00, 2008-04 ,        689.700, 2008-06 ,        695.300, 2008-08 ,         701.00, 2008-10 ,        717.800, 2008-12 ,        724.300, 2009-06 ,        742.300, 2009-12 ,        760.700, 2010-06 ,        779.600, 2007-02 
2007-08-08 We,         673.00, 2007-08 ,        675.600, 2007-09 ,        679.400, 2007-10 ,        685.900, 2007-12 ,         691.00, 2008-02 ,        698.300, 2008-04 ,        704.300, 2008-06 ,        710.200, 2008-08 ,        716.100, 2008-10 ,        722.100, 2008-12 ,        740.200, 2009-06 ,        758.600, 2009-12 ,        777.500, 2010-06 ,        796.900, 2007-02 
2007-08-07 Tu,        671.600, 2007-08 ,        674.500, 2007-09 ,        677.400, 2007-10 ,        683.800, 2007-12 ,        687.200, 2008-02 ,         694.00, 2008-04 ,         701.00, 2008-06 ,        705.500, 2008-08 ,        711.300, 2008-10 ,        717.100, 2008-12 ,        734.600, 2009-06 ,        752.700, 2009-12 ,        771.300, 2010-06 ,        790.400, 2007-02 
2007-08-06 Mo,        670.400, 2007-08 ,        673.800, 2007-09 ,         677.00, 2007-10 ,         683.00, 2007-12 ,        688.200, 2008-02 ,        695.400, 2008-04 ,        701.300, 2008-06 ,         707.00, 2008-08 ,        712.800, 2008-10 ,        718.600, 2008-12 ,        736.100, 2009-06 ,        754.300, 2009-12 ,         773.00, 2010-06 ,        792.300, 2007-02 
2007-08-03 Fr,        674.500, 2007-08 ,        677.100, 2007-09 ,        677.700, 2007-10 ,        684.700, 2007-12 ,        692.500, 2008-02 ,        696.400, 2008-04 ,        702.300, 2008-06 ,         708.00, 2008-08 ,        713.800, 2008-10 ,        719.600, 2008-12 ,        737.100, 2009-06 ,        755.300, 2009-12 ,         774.00, 2010-06 ,        793.300, 2007-02 
2007-08-02 Th,        664.200, 2007-08 ,        667.600, 2007-09 ,        670.300, 2007-10 ,        676.700, 2007-12 ,        682.700, 2008-02 ,        688.700, 2008-04 ,        694.600, 2008-06 ,        700.300, 2008-08 ,        706.100, 2008-10 ,        711.900, 2008-12 ,        729.400, 2009-06 ,        747.600, 2009-12 ,        766.300, 2010-06 ,        785.600, 2007-02 
2007-08-01 We,        665.600, 2007-08 ,        666.700, 2007-09 ,        672.300, 2007-10 ,        678.500, 2007-12 ,        682.200, 2008-02 ,        687.900, 2008-04 ,        693.800, 2008-06 ,        699.500, 2008-08 ,        705.300, 2008-10 ,        711.100, 2008-12 ,        728.600, 2009-06 ,        746.800, 2009-12 ,        765.500, 2010-06 ,        784.800, 2007-02 
2007-07-31 Tu,        663.500, 2007-08 ,        667.100, 2007-09 ,        669.500, 2007-10 ,        675.800, 2007-12 ,        685.200, 2008-02 ,        691.200, 2008-04 ,        697.100, 2008-06 ,        702.800, 2008-08 ,        708.600, 2008-10 ,        714.400, 2008-12 ,        732.100, 2009-06 ,        750.300, 2009-12 ,        769.200, 2010-06 ,        788.600, 2007-02 
2007-07-30 Mo,        664.400, 2007-08 ,        668.500, 2007-09 ,        670.500, 2007-10 ,        676.900, 2007-12 ,        682.600, 2008-02 ,        688.500, 2008-04 ,         691.00, 2008-06 ,        700.100, 2008-08 ,        705.800, 2008-10 ,        711.500, 2008-12 ,         729.00, 2009-06 ,        747.200, 2009-12 ,        766.100, 2010-06 ,        785.400, 2007-02 
2007-07-27 Fr,        659.800, 2007-07 ,        660.800, 2007-08 ,        665.300, 2007-09 ,        666.700, 2007-10 ,        673.100, 2007-12 ,        678.400, 2008-02 ,        683.900, 2008-04 ,        689.700, 2008-06 ,        695.400, 2008-08 ,        701.100, 2008-10 ,        707.600, 2008-12 ,        724.400, 2009-06 ,        742.600, 2009-12 ,        780.800, 2007-02 
2007-07-26 Th,        662.500, 2007-07 ,        662.500, 2007-08 ,        665.700, 2007-09 ,        669.800, 2007-10 ,         675.00, 2007-12 ,        678.100, 2008-02 ,         687.00, 2008-04 ,        692.900, 2008-06 ,        698.600, 2008-08 ,        704.200, 2008-10 ,        709.900, 2008-12 ,        727.700, 2009-06 ,         746.00, 2009-12 ,        784.200, 2007-02 
2007-07-25 We,        673.400, 2007-07 ,         675.00, 2007-08 ,        679.700, 2007-09 ,        681.500, 2007-10 ,        688.100, 2007-12 ,        694.300, 2008-02 ,        698.800, 2008-04 ,        704.900, 2008-06 ,        710.900, 2008-08 ,        716.900, 2008-10 ,        722.600, 2008-12 ,        741.300, 2009-06 ,        760.200, 2009-12 ,        799.500, 2007-02 
2007-07-24 Tu,        684.300, 2007-07 ,        681.200, 2007-08 ,        685.700, 2007-09 ,        687.500, 2007-10 ,        694.300, 2007-12 ,        700.400, 2008-02 ,        710.300, 2008-04 ,        716.600, 2008-06 ,        722.700, 2008-08 ,        728.900, 2008-10 ,        737.200, 2008-12 ,         754.00, 2009-06 ,        773.200, 2009-12 ,        813.100, 2007-02 
2007-07-23 Mo,        681.600, 2007-07 ,        682.100, 2007-08 ,        685.200, 2007-09 ,        688.400, 2007-10 ,         695.00, 2007-12 ,        700.500, 2008-02 ,        706.700, 2008-04 ,         713.00, 2008-06 ,        719.100, 2008-08 ,        725.300, 2008-10 ,        731.600, 2008-12 ,        750.500, 2009-06 ,        769.700, 2009-12 ,        809.600, 2007-02 
2007-07-20 Fr,        683.800, 2007-07 ,        683.800, 2007-08 ,        688.300, 2007-09 ,        689.800, 2007-10 ,        696.800, 2007-12 ,        703.100, 2008-02 ,        709.900, 2008-04 ,        716.200, 2008-06 ,        722.300, 2008-08 ,        728.500, 2008-10 ,        734.800, 2008-12 ,        753.700, 2009-06 ,        772.900, 2009-12 ,        812.800, 2007-02 
2007-07-19 Th,        677.100, 2007-07 ,        678.100, 2007-08 ,        681.900, 2007-09 ,        684.200, 2007-10 ,        690.600, 2007-12 ,        694.500, 2008-02 ,        703.200, 2008-04 ,        709.500, 2008-06 ,        715.600, 2008-08 ,        721.900, 2008-10 ,        728.200, 2008-12 ,        747.100, 2009-06 ,        766.300, 2009-12 ,        806.200, 2007-02 
2007-07-18 We,        672.500, 2007-07 ,        673.700, 2007-08 ,        677.500, 2007-09 ,        680.100, 2007-10 ,        686.600, 2007-12 ,        692.500, 2008-02 ,        698.600, 2008-04 ,         700.00, 2008-06 ,        710.900, 2008-08 ,        717.100, 2008-10 ,        723.400, 2008-12 ,        742.100, 2009-06 ,        761.300, 2009-12 ,         801.00, 2007-02 
2007-07-17 Tu,        664.700, 2007-07 ,        665.800, 2007-08 ,         670.00, 2007-09 ,        671.800, 2007-10 ,         678.00, 2007-12 ,        685.200, 2008-02 ,         691.00, 2008-04 ,        697.200, 2008-06 ,        703.300, 2008-08 ,        709.600, 2008-10 ,        717.600, 2008-12 ,        734.600, 2009-06 ,        753.800, 2009-12 ,        793.500, 2007-02 
2007-07-16 Mo,        667.400, 2007-07 ,        665.800, 2007-08 ,        668.900, 2007-09 ,        672.100, 2007-10 ,        677.900, 2007-12 ,        685.600, 2008-02 ,        691.700, 2008-04 ,        696.400, 2008-06 ,        703.900, 2008-08 ,        710.200, 2008-10 ,        716.600, 2008-12 ,        735.300, 2009-06 ,        754.500, 2009-12 ,        794.100, 2007-02 
2007-07-13 Fr,        665.800, 2007-07 ,        667.600, 2007-08 ,        671.500, 2007-09 ,        674.400, 2007-10 ,        681.200, 2007-12 ,        686.200, 2008-02 ,        692.400, 2008-04 ,        698.600, 2008-06 ,        704.600, 2008-08 ,        710.900, 2008-10 ,        717.300, 2008-12 ,        736.300, 2009-06 ,        755.500, 2009-12 ,        795.300, 2007-02 
2007-07-12 Th,        666.700, 2007-07 ,         668.00, 2007-08 ,        672.100, 2007-09 ,        674.600, 2007-10 ,        681.100, 2007-12 ,         687.00, 2008-02 ,        693.300, 2008-04 ,        699.500, 2008-06 ,        705.700, 2008-08 ,         712.00, 2008-10 ,        718.300, 2008-12 ,         740.00, 2009-06 ,        756.700, 2009-12 ,        796.500, 2007-02 
2007-07-11 We,        660.400, 2007-07 ,         662.00, 2007-08 ,         666.00, 2007-09 ,        668.700, 2007-10 ,        674.700, 2007-12 ,        680.900, 2008-02 ,         687.00, 2008-04 ,        693.200, 2008-06 ,        699.300, 2008-08 ,        705.400, 2008-10 ,        711.500, 2008-12 ,        730.300, 2009-06 ,        749.500, 2009-12 ,        788.800, 2007-02 
2007-07-10 Tu,        659.900, 2007-07 ,        664.600, 2007-08 ,        667.900, 2007-09 ,        671.100, 2007-10 ,        677.300, 2007-12 ,        682.900, 2008-02 ,         689.00, 2008-04 ,        695.200, 2008-06 ,        701.400, 2008-08 ,        707.500, 2008-10 ,        713.700, 2008-12 ,        732.600, 2009-06 ,        751.800, 2009-12 ,        791.100, 2007-02 
2007-07-09 Mo,         660.00, 2007-07 ,         662.00, 2007-08 ,         666.00, 2007-09 ,        667.800, 2007-10 ,         675.00, 2007-12 ,         681.00, 2008-02 ,        687.200, 2008-04 ,        693.600, 2008-06 ,        699.800, 2008-08 ,        706.100, 2008-10 ,        712.400, 2008-12 ,        731.600, 2009-06 ,        750.900, 2009-12 ,        790.600, 2007-02 
2007-07-06 Fr,        648.700, 2007-07 ,        657.500, 2007-08 ,        659.200, 2007-09 ,        663.600, 2007-10 ,        669.800, 2007-12 ,        671.600, 2008-02 ,        679.300, 2008-04 ,        685.600, 2008-06 ,        691.800, 2008-08 ,         698.00, 2008-10 ,        704.200, 2008-12 ,        723.100, 2009-06 ,        742.400, 2009-12 ,        781.900, 2007-02 
2007-07-05 Th,        647.100, 2007-07 ,        651.200, 2007-08 ,        654.800, 2007-09 ,        657.400, 2007-10 ,        664.500, 2007-12 ,        673.900, 2008-02 ,        674.800, 2008-04 ,         681.00, 2008-06 ,        693.200, 2008-10 ,        699.300, 2008-12 ,        717.900, 2009-06 ,        736.900, 2009-12 ,        756.100, 2010-06 ,        775.600, 2007-02 
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,        652.500, 2007-07 ,        655.100, 2007-08 ,        658.900, 2007-09 ,        661.500, 2007-10 ,        667.300, 2007-12 ,         674.00, 2008-02 ,         680.00, 2008-04 ,        686.100, 2008-06 ,        698.100, 2008-10 ,        704.200, 2008-12 ,        722.500, 2009-06 ,        741.500, 2009-12 ,        760.500, 2010-06 ,        779.900, 2007-02 
2007-07-02 Mo,        656.500, 2007-07 ,        659.300, 2007-08 ,        660.600, 2007-09 ,        665.700, 2007-10 ,        672.300, 2007-12 ,        677.800, 2008-02 ,        683.700, 2008-04 ,        689.700, 2008-06 ,        701.800, 2008-10 ,        707.900, 2008-12 ,        726.200, 2009-06 ,        745.200, 2009-12 ,        764.200, 2010-06 ,        783.600, 2007-02 
2007-06-29 Fr,        648.300, 2007-07 ,        651.600, 2007-08 ,        658.100, 2007-10 ,         664.00, 2007-12 ,         670.00, 2008-02 ,        675.900, 2008-04 ,        681.900, 2008-06 ,         694.00, 2008-10 ,        700.100, 2008-12 ,        718.500, 2009-06 ,        737.500, 2009-12 ,        756.500, 2010-06 ,        775.900, 2010-12 ,        775.900, 2007-02 
2007-06-28 Th,         647.00, 2007-07 ,        651.500, 2007-08 ,        657.600, 2007-10 ,        664.100, 2007-12 ,        668.800, 2008-02 ,        674.700, 2008-04 ,        680.700, 2008-06 ,        692.700, 2008-10 ,        698.800, 2008-12 ,        717.100, 2009-06 ,        736.300, 2009-12 ,        755.300, 2010-06 ,        774.700, 2010-12 ,        774.700, 2007-02 
2007-06-27 We,        641.800, 2007-06 ,        642.500, 2007-07 ,        646.100, 2007-08 ,        651.500, 2007-10 ,         658.00, 2007-12 ,         663.00, 2008-02 ,        668.800, 2008-04 ,        674.800, 2008-06 ,        686.600, 2008-10 ,        692.500, 2008-12 ,        710.400, 2009-06 ,         729.00, 2009-12 ,        747.600, 2010-06 ,        766.700, 2007-02 
2007-06-26 Tu,        642.100, 2007-06 ,        641.800, 2007-07 ,        643.600, 2007-08 ,         650.00, 2007-10 ,        656.400, 2007-12 ,        663.500, 2008-02 ,        669.300, 2008-04 ,        675.300, 2008-06 ,        687.300, 2008-10 ,        693.300, 2008-12 ,        711.500, 2009-06 ,        730.300, 2009-12 ,        749.200, 2010-06 ,        768.500, 2007-02 
2007-06-25 Mo,        651.200, 2007-06 ,        650.300, 2007-07 ,        653.800, 2007-08 ,        659.200, 2007-10 ,        665.500, 2007-12 ,        673.100, 2008-02 ,         679.00, 2008-04 ,        685.100, 2008-06 ,        697.300, 2008-10 ,        703.400, 2008-12 ,        721.900, 2009-06 ,         741.00, 2009-12 ,        760.200, 2010-06 ,        779.800, 2007-02 
2007-06-22 Fr,        653.600, 2007-06 ,         654.00, 2007-07 ,        657.100, 2007-08 ,        662.900, 2007-10 ,        666.700, 2007-12 ,        674.600, 2008-02 ,        681.500, 2008-04 ,        687.700, 2008-06 ,        700.100, 2008-10 ,        706.300, 2008-12 ,        725.100, 2009-06 ,        744.200, 2009-12 ,        763.600, 2010-06 ,        783.500, 2007-02 
2007-06-21 Th,        648.400, 2007-06 ,        652.200, 2007-07 ,        655.200, 2007-08 ,        660.100, 2007-10 ,         667.00, 2007-12 ,         673.00, 2008-02 ,         679.00, 2008-04 ,        685.200, 2008-06 ,        697.600, 2008-10 ,        703.800, 2008-12 ,        722.600, 2009-06 ,        741.700, 2009-12 ,        761.100, 2010-06 ,         781.00, 2007-02 
2007-06-20 We,        656.500, 2007-06 ,         655.00, 2007-07 ,        657.500, 2007-08 ,        663.300, 2007-10 ,        669.400, 2007-12 ,        678.700, 2008-02 ,        684.800, 2008-04 ,        691.100, 2008-06 ,        703.700, 2008-10 ,         710.00, 2008-12 ,        729.200, 2009-06 ,        748.500, 2009-12 ,        768.100, 2010-06 ,        788.200, 2007-02 
2007-06-19 Tu,        654.200, 2007-06 ,        662.300, 2007-07 ,        664.900, 2007-08 ,         671.00, 2007-10 ,        677.500, 2007-12 ,        683.300, 2008-02 ,        689.400, 2008-04 ,        695.600, 2008-06 ,        708.100, 2008-10 ,        714.400, 2008-12 ,        733.500, 2009-06 ,        752.800, 2009-12 ,        772.400, 2010-06 ,        792.300, 2007-02 
2007-06-18 Mo,        657.600, 2007-06 ,        657.400, 2007-07 ,        659.600, 2007-08 ,        665.300, 2007-10 ,        672.800, 2007-12 ,        678.700, 2008-02 ,        684.900, 2008-04 ,        691.100, 2008-06 ,        703.700, 2008-10 ,         710.00, 2008-12 ,        729.200, 2009-06 ,        748.600, 2009-12 ,        768.400, 2010-06 ,        788.500, 2007-02 
2007-06-15 Fr,        654.500, 2007-06 ,         656.00, 2007-07 ,        658.900, 2007-08 ,         665.00, 2007-10 ,         671.00, 2007-12 ,         674.00, 2008-02 ,        683.400, 2008-04 ,        689.700, 2008-06 ,        702.400, 2008-10 ,        708.800, 2008-12 ,        728.100, 2009-06 ,        747.700, 2009-12 ,        767.700, 2010-06 ,         788.00, 2007-02 
2007-06-14 Th,        650.400, 2007-06 ,        652.500, 2007-07 ,        655.200, 2007-08 ,        661.800, 2007-10 ,         669.00, 2007-12 ,        674.500, 2008-02 ,        680.600, 2008-04 ,        686.900, 2008-06 ,        699.600, 2008-10 ,         706.00, 2008-12 ,        725.500, 2009-06 ,        745.400, 2009-12 ,        765.500, 2010-06 ,         786.00, 2007-02 
2007-06-13 We,        651.300, 2007-06 ,        652.400, 2007-07 ,        655.600, 2007-08 ,        661.500, 2007-10 ,         668.00, 2007-12 ,        671.200, 2008-02 ,        677.300, 2008-04 ,        683.600, 2008-06 ,        696.200, 2008-10 ,        702.500, 2008-12 ,         722.00, 2009-06 ,        741.800, 2009-12 ,        761.800, 2010-06 ,        782.300, 2007-02 
2007-06-12 Tu,        647.100, 2007-06 ,        648.300, 2007-07 ,        651.200, 2007-08 ,        657.800, 2007-10 ,        663.500, 2007-12 ,        671.700, 2008-02 ,        677.800, 2008-04 ,        684.100, 2008-06 ,        698.700, 2008-10 ,         703.00, 2008-12 ,        722.500, 2009-06 ,        742.300, 2009-12 ,        762.300, 2010-06 ,        782.900, 2007-02 
2007-06-11 Mo,        653.100, 2007-06 ,        654.700, 2007-07 ,        657.900, 2007-08 ,        662.200, 2007-10 ,        670.500, 2007-12 ,        677.700, 2008-02 ,        683.800, 2008-04 ,        690.100, 2008-06 ,        708.900, 2008-12 ,        728.200, 2009-06 ,         748.00, 2009-12 ,        767.800, 2010-06 ,         788.00, 2010-12 ,         788.00, 2007-02 
2007-06-08 Fr,        646.900, 2007-06 ,        650.200, 2007-07 ,        653.100, 2007-08 ,        657.500, 2007-10 ,        665.600, 2007-12 ,         675.00, 2008-02 ,        674.800, 2008-04 ,         681.00, 2008-06 ,        699.600, 2008-12 ,        718.600, 2009-06 ,        738.200, 2009-12 ,        757.700, 2010-06 ,        777.600, 2010-12 ,        777.600, 2007-02 
2007-06-07 Th,         659.00, 2007-06 ,        660.700, 2007-07 ,        663.600, 2007-08 ,        670.500, 2007-10 ,        676.500, 2007-12 ,        685.500, 2008-02 ,        690.100, 2008-04 ,        696.400, 2008-06 ,         724.00, 2008-12 ,        734.900, 2009-06 ,        754.400, 2009-12 ,        774.100, 2010-06 ,        794.100, 2010-12 ,        794.100, 2007-02 
2007-06-06 We,        669.600, 2007-06 ,        672.800, 2007-07 ,        675.900, 2007-08 ,         680.00, 2007-10 ,        688.100, 2007-12 ,        693.400, 2008-02 ,        699.700, 2008-04 ,        706.100, 2008-06 ,        724.800, 2008-12 ,        743.700, 2009-06 ,        762.800, 2009-12 ,         782.00, 2010-06 ,        801.500, 2010-12 ,        801.500, 2007-02 
2007-06-05 Tu,        669.800, 2007-06 ,        672.200, 2007-07 ,        675.200, 2007-08 ,         682.00, 2007-10 ,        687.800, 2007-12 ,        693.500, 2008-02 ,        700.400, 2008-04 ,        706.800, 2008-06 ,        725.900, 2008-12 ,        745.100, 2009-06 ,        764.300, 2009-12 ,        783.700, 2010-06 ,        803.400, 2010-12 ,        803.400, 2007-02 
2007-06-04 Mo,        670.500, 2007-06 ,        673.400, 2007-07 ,        676.200, 2007-08 ,        683.500, 2007-10 ,        689.100, 2007-12 ,        695.400, 2008-02 ,        701.600, 2008-04 ,         708.00, 2008-06 ,         731.00, 2008-12 ,        746.100, 2009-06 ,        765.100, 2009-12 ,        784.500, 2010-06 ,         804.00, 2010-12 ,         804.00, 2007-02 
2007-06-01 Fr,        671.600, 2007-06 ,        673.800, 2007-07 ,        677.400, 2007-08 ,        682.800, 2007-10 ,         690.00, 2007-12 ,        695.700, 2008-02 ,         702.00, 2008-04 ,        708.400, 2008-06 ,        727.400, 2008-12 ,        746.400, 2009-06 ,        765.400, 2009-12 ,        784.800, 2010-06 ,        804.300, 2010-12 ,        804.300, 2007-02 
2007-05-31 Th,        660.900, 2007-06 ,         664.00, 2007-07 ,        666.300, 2007-08 ,        670.900, 2007-10 ,        679.500, 2007-12 ,        684.500, 2008-02 ,        691.600, 2008-04 ,        697.800, 2008-06 ,        715.800, 2008-12 ,        734.600, 2009-06 ,        753.100, 2009-12 ,        771.900, 2010-06 ,        790.900, 2010-12 ,        829.100, 2007-02 
2007-05-30 We,        652.500, 2007-06 ,        656.300, 2007-07 ,        658.800, 2007-08 ,        665.600, 2007-10 ,        671.100, 2007-12 ,        677.500, 2008-02 ,        683.500, 2008-04 ,        689.600, 2008-06 ,        707.600, 2008-12 ,        725.700, 2009-06 ,         744.00, 2009-12 ,        762.400, 2010-06 ,        781.100, 2010-12 ,         820.00, 2007-02 
2007-05-29 Tu,        657.200, 2007-05 ,        656.200, 2007-06 ,        660.300, 2007-07 ,        662.300, 2007-08 ,        673.100, 2007-10 ,        674.900, 2007-12 ,         682.00, 2008-02 ,        688.100, 2008-04 ,        694.200, 2008-06 ,        712.100, 2008-12 ,        730.500, 2009-06 ,         749.00, 2009-12 ,        767.300, 2010-06 ,        824.300, 2007-02 
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,        655.300, 2007-05 ,        655.700, 2007-06 ,        658.800, 2007-07 ,        661.700, 2007-08 ,        668.200, 2007-10 ,        673.700, 2007-12 ,         680.00, 2008-02 ,         686.00, 2008-04 ,         692.00, 2008-06 ,        709.900, 2008-12 ,        727.800, 2009-06 ,        745.900, 2009-12 ,        764.200, 2010-06 ,        820.900, 2007-02 
2007-05-24 Th,        653.300, 2007-05 ,        653.800, 2007-06 ,        657.300, 2007-07 ,         660.00, 2007-08 ,        666.100, 2007-10 ,        671.300, 2007-12 ,         678.00, 2008-02 ,         684.00, 2008-04 ,         690.00, 2008-06 ,        707.900, 2008-12 ,        725.800, 2009-06 ,         754.00, 2009-12 ,        762.200, 2010-06 ,        818.900, 2007-02 
2007-05-23 We,         662.00, 2007-05 ,        661.800, 2007-06 ,        665.100, 2007-07 ,         668.00, 2007-08 ,        671.900, 2007-10 ,        680.500, 2007-12 ,        687.500, 2008-02 ,        693.500, 2008-04 ,        699.600, 2008-06 ,        717.700, 2008-12 ,        735.800, 2009-06 ,         754.00, 2009-12 ,        772.500, 2010-06 ,         825.00, 2007-02 
2007-05-22 Tu,        659.400, 2007-05 ,        659.600, 2007-06 ,         663.00, 2007-07 ,        665.100, 2007-08 ,        671.800, 2007-10 ,        677.700, 2007-12 ,         685.00, 2008-02 ,        694.200, 2008-04 ,         697.00, 2008-06 ,         715.00, 2008-12 ,         733.00, 2009-06 ,         751.00, 2009-12 ,        769.300, 2010-06 ,        825.700, 2007-02 
2007-05-21 Mo,        662.900, 2007-05 ,        663.700, 2007-06 ,        666.900, 2007-07 ,        669.900, 2007-08 ,        674.500, 2007-10 ,        682.200, 2007-12 ,        688.600, 2008-02 ,        694.600, 2008-04 ,        700.700, 2008-06 ,        718.600, 2008-12 ,        736.600, 2009-06 ,        754.500, 2009-12 ,        772.700, 2010-06 ,        791.200, 2007-02 
2007-05-18 Fr,        660.500, 2007-05 ,        662.400, 2007-06 ,         665.00, 2007-07 ,        668.200, 2007-08 ,         675.00, 2007-10 ,        680.500, 2007-12 ,        686.500, 2008-02 ,        692.400, 2008-04 ,        698.500, 2008-06 ,        716.300, 2008-12 ,        734.100, 2009-06 ,        751.800, 2009-12 ,        769.800, 2010-06 ,         825.00, 2007-02 
2007-05-17 Th,        656.100, 2007-05 ,        658.200, 2007-06 ,        661.500, 2007-07 ,        664.500, 2007-08 ,        669.400, 2007-10 ,        677.500, 2007-12 ,         682.00, 2008-02 ,        687.800, 2008-04 ,        693.800, 2008-06 ,        711.300, 2008-12 ,        728.700, 2009-06 ,        746.200, 2009-12 ,        763.900, 2010-06 ,        819.700, 2007-02 
2007-05-16 We,        665.500, 2007-05 ,        662.700, 2007-06 ,        666.700, 2007-07 ,         669.00, 2007-08 ,         676.00, 2007-10 ,        682.400, 2007-12 ,        686.600, 2008-02 ,        692.400, 2008-04 ,        705.800, 2008-06 ,        715.700, 2008-12 ,        732.900, 2009-06 ,        750.400, 2009-12 ,         768.00, 2010-06 ,         786.00, 2007-02 
2007-05-15 Tu,        673.100, 2007-05 ,        673.400, 2007-06 ,        676.600, 2007-07 ,        679.700, 2007-08 ,        687.300, 2007-10 ,        691.700, 2007-12 ,        699.600, 2008-02 ,        705.500, 2008-04 ,        711.500, 2008-06 ,        729.100, 2008-12 ,        746.700, 2009-06 ,        764.300, 2009-12 ,         782.00, 2010-06 ,        800.300, 2007-02 
2007-05-14 Mo,        668.900, 2007-05 ,        670.800, 2007-06 ,         672.00, 2007-07 ,        676.300, 2007-08 ,         681.00, 2007-10 ,         689.00, 2007-12 ,        695.100, 2008-02 ,         701.00, 2008-04 ,         707.00, 2008-06 ,         730.00, 2008-12 ,        741.900, 2009-06 ,        759.500, 2009-12 ,        777.200, 2010-06 ,        795.400, 2007-02 
2007-05-11 Fr,         672.00, 2007-05 ,        672.400, 2007-06 ,        675.400, 2007-07 ,        678.700, 2007-08 ,        685.800, 2007-10 ,        691.700, 2007-12 ,        697.300, 2008-02 ,        703.200, 2008-04 ,        709.200, 2008-06 ,         726.00, 2008-12 ,        743.700, 2009-06 ,        761.300, 2009-12 ,        778.900, 2010-06 ,        796.900, 2007-02 
2007-05-10 Th,        667.300, 2007-05 ,        667.200, 2007-06 ,         671.00, 2007-07 ,        673.700, 2007-08 ,        680.500, 2007-10 ,        686.200, 2007-12 ,         692.00, 2008-02 ,        697.800, 2008-04 ,        716.400, 2008-06 ,        721.200, 2008-12 ,        738.300, 2009-06 ,        755.900, 2009-12 ,        773.500, 2010-06 ,        791.500, 2007-02 
2007-05-09 We,        680.600, 2007-05 ,        682.300, 2007-06 ,        685.200, 2007-07 ,        688.400, 2007-08 ,        694.900, 2007-10 ,        701.100, 2007-12 ,        707.800, 2008-02 ,        713.800, 2008-04 ,        718.200, 2008-06 ,        737.600, 2008-12 ,        755.100, 2009-06 ,         773.00, 2009-12 ,        790.900, 2010-06 ,        809.200, 2010-12 
2007-05-08 Tu,        685.200, 2007-05 ,        687.500, 2007-06 ,        689.500, 2007-07 ,        694.100, 2007-08 ,        700.900, 2007-10 ,        706.400, 2007-12 ,        712.800, 2008-02 ,        718.900, 2008-04 ,        726.500, 2008-06 ,        742.500, 2008-12 ,        760.100, 2009-06 ,         778.00, 2009-12 ,        795.900, 2010-06 ,        814.300, 2010-12 
2007-05-07 Mo,        687.900, 2007-05 ,        690.900, 2007-06 ,        694.700, 2007-07 ,        697.600, 2007-08 ,        704.400, 2007-10 ,         711.00, 2007-12 ,        715.700, 2008-02 ,        721.800, 2008-04 ,        727.900, 2008-06 ,        745.600, 2008-12 ,        763.200, 2009-06 ,        781.100, 2009-12 ,        799.100, 2010-06 ,        817.600, 2010-12 
2007-05-04 Fr,        688.800, 2007-05 ,         691.00, 2007-06 ,        694.100, 2007-07 ,        696.400, 2007-08 ,        703.700, 2007-10 ,        708.900, 2007-12 ,        715.300, 2008-02 ,        721.400, 2008-04 ,        727.500, 2008-06 ,        745.100, 2008-12 ,        762.700, 2009-06 ,        780.300, 2009-12 ,        798.300, 2010-06 ,        816.800, 2010-12 
2007-05-03 Th,        673.100, 2007-05 ,        684.600, 2007-06 ,        687.200, 2007-07 ,        690.500, 2007-08 ,        696.300, 2007-10 ,        702.500, 2007-12 ,        709.500, 2008-02 ,        715.500, 2008-04 ,        721.600, 2008-06 ,        739.100, 2008-12 ,        756.700, 2009-06 ,        774.100, 2009-12 ,        792.100, 2010-06 ,        810.600, 2010-12 
2007-05-02 We,        671.400, 2007-05 ,        675.700, 2007-06 ,        674.600, 2007-07 ,        682.100, 2007-08 ,        687.700, 2007-10 ,         694.00, 2007-12 ,        699.800, 2008-02 ,        705.900, 2008-04 ,        711.800, 2008-06 ,        726.700, 2008-12 ,        746.200, 2009-06 ,        763.600, 2009-12 ,        781.400, 2010-06 ,        799.600, 2010-12 
2007-05-01 Tu,        674.300, 2007-05 ,        676.500, 2007-06 ,        680.600, 2007-07 ,         683.00, 2007-08 ,        690.100, 2007-10 ,        695.200, 2007-12 ,        702.200, 2008-02 ,        708.100, 2008-04 ,         714.00, 2008-06 ,        731.500, 2008-12 ,        748.500, 2009-06 ,         766.00, 2009-12 ,        783.800, 2010-06 ,        802.100, 2010-12 
2007-04-30 Mo,        679.700, 2007-05 ,        681.400, 2007-06 ,        686.500, 2007-07 ,        687.800, 2007-08 ,        694.500, 2007-10 ,        702.800, 2007-12 ,        708.200, 2008-02 ,        714.100, 2008-04 ,         720.00, 2008-06 ,         737.00, 2008-12 ,        754.500, 2009-06 ,         772.00, 2009-12 ,        789.800, 2010-06 ,        808.100, 2010-12 
2007-04-27 Fr,             na,         ,        678.300, 2007-05 ,        684.700, 2007-06 ,        691.200, 2007-08 ,        695.800, 2007-10 ,         703.00, 2007-12 ,        706.900, 2008-02 ,        712.800, 2008-04 ,        718.800, 2008-06 ,        736.200, 2008-12 ,        753.600, 2009-06 ,        771.200, 2009-12 ,        789.100, 2010-06 ,        807.500, 2010-12 
2007-04-26 Th,        677.300, 2007-04 ,        673.400, 2007-05 ,        677.600, 2007-06 ,         684.00, 2007-08 ,        690.800, 2007-10 ,        696.800, 2007-12 ,        702.900, 2008-02 ,        708.800, 2008-04 ,        714.800, 2008-06 ,        732.200, 2008-12 ,        749.500, 2009-06 ,        767.100, 2009-12 ,         785.00, 2010-06 ,        803.300, 2010-12 
2007-04-25 We,        686.500, 2007-04 ,        685.600, 2007-05 ,        689.700, 2007-06 ,         695.00, 2007-08 ,        701.200, 2007-10 ,        706.400, 2007-12 ,        712.500, 2008-02 ,        718.400, 2008-04 ,        724.400, 2008-06 ,        741.800, 2008-12 ,        759.100, 2009-06 ,        776.700, 2009-12 ,        794.600, 2010-06 ,        812.900, 2010-12 
2007-04-24 Tu,        684.500, 2007-04 ,        684.100, 2007-05 ,        687.500, 2007-06 ,        693.800, 2007-08 ,         700.00, 2007-10 ,        706.800, 2007-12 ,        712.300, 2008-02 ,        718.300, 2008-04 ,        724.400, 2008-06 ,        745.800, 2008-12 ,        758.700, 2009-06 ,        776.300, 2009-12 ,        794.200, 2010-06 ,        812.400, 2010-12 
2007-04-23 Mo,        688.800, 2007-04 ,        688.800, 2007-05 ,        692.900, 2007-06 ,        699.100, 2007-08 ,        705.800, 2007-10 ,        711.700, 2007-12 ,        719.400, 2008-02 ,        725.400, 2008-04 ,        731.400, 2008-06 ,        749.200, 2008-12 ,        766.500, 2009-06 ,        784.300, 2009-12 ,        802.500, 2010-06 ,        820.900, 2010-12 
2007-04-20 Fr,        692.400, 2007-04 ,        692.100, 2007-05 ,        695.800, 2007-06 ,        702.800, 2007-08 ,        708.600, 2007-10 ,        715.200, 2007-12 ,        720.800, 2008-02 ,        726.800, 2008-04 ,        732.900, 2008-06 ,        750.900, 2008-12 ,        768.700, 2009-06 ,        786.700, 2009-12 ,        805.100, 2010-06 ,        823.700, 2010-12 
2007-04-19 Th,         682.00, 2007-04 ,        683.700, 2007-05 ,        687.100, 2007-06 ,        693.600, 2007-08 ,        699.600, 2007-10 ,         704.00, 2007-12 ,        713.300, 2008-02 ,        718.900, 2008-04 ,        724.900, 2008-06 ,        742.700, 2008-12 ,         760.00, 2009-06 ,         778.00, 2009-12 ,        796.100, 2010-06 ,        814.500, 2010-12 
2007-04-18 We,        690.300, 2007-04 ,        690.100, 2007-05 ,        694.200, 2007-06 ,        700.200, 2007-08 ,        706.400, 2007-10 ,        712.100, 2007-12 ,        718.800, 2008-02 ,        724.600, 2008-04 ,        730.600, 2008-06 ,        748.200, 2008-12 ,        766.300, 2009-06 ,        783.900, 2009-12 ,        802.100, 2010-06 ,        820.600, 2010-12 
2007-04-17 Tu,        687.200, 2007-04 ,         688.00, 2007-05 ,        690.700, 2007-06 ,        698.500, 2007-08 ,        705.800, 2007-10 ,         710.00, 2007-12 ,        717.900, 2008-02 ,        723.900, 2008-04 ,        747.900, 2008-12 ,        765.800, 2009-06 ,         784.00, 2009-12 ,        802.400, 2010-06 ,        821.100, 2010-12 ,             na,         
2007-04-16 Mo,        689.400, 2007-04 ,        691.200, 2007-05 ,        694.500, 2007-06 ,         701.00, 2007-08 ,        707.300, 2007-10 ,        714.700, 2007-12 ,        719.900, 2008-02 ,         726.00, 2008-04 ,        750.300, 2008-12 ,        768.200, 2009-06 ,        786.400, 2009-12 ,        804.900, 2010-06 ,        823.700, 2010-12 ,             na,         
2007-04-13 Fr,        685.200, 2007-04 ,         686.00, 2007-05 ,        689.900, 2007-06 ,        695.700, 2007-08 ,        701.100, 2007-10 ,        708.300, 2007-12 ,        714.900, 2008-02 ,         721.00, 2008-04 ,        738.600, 2008-12 ,        763.100, 2009-06 ,        781.100, 2009-12 ,        799.600, 2010-06 ,        818.300, 2010-12 ,             na,         
2007-04-12 Th,         676.00, 2007-04 ,        677.400, 2007-05 ,        680.300, 2007-06 ,         687.00, 2007-08 ,         696.00, 2007-10 ,        700.200, 2007-12 ,        704.800, 2008-02 ,        710.800, 2008-04 ,        731.500, 2008-12 ,        753.100, 2009-06 ,        770.600, 2009-12 ,        788.600, 2010-06 ,        806.600, 2010-12 ,             na,         
2007-04-11 We,        676.400, 2007-04 ,        677.800, 2007-05 ,        681.900, 2007-06 ,         687.00, 2007-08 ,        694.400, 2007-10 ,        700.800, 2007-12 ,        706.700, 2008-02 ,        712.700, 2008-04 ,        736.700, 2008-12 ,         755.00, 2009-06 ,        772.500, 2009-12 ,        790.500, 2010-06 ,        808.500, 2010-12 ,             na,         
2007-04-10 Tu,        677.800, 2007-04 ,        678.100, 2007-05 ,        682.600, 2007-06 ,         689.00, 2007-08 ,        694.500, 2007-10 ,        701.700, 2007-12 ,        706.900, 2008-02 ,        712.900, 2008-04 ,        736.800, 2008-12 ,        754.700, 2009-06 ,        772.300, 2009-12 ,        790.400, 2010-06 ,        808.800, 2010-12 ,             na,         
2007-04-09 Mo,         673.00, 2007-04 ,        672.800, 2007-05 ,        675.800, 2007-06 ,        683.200, 2007-08 ,        689.500, 2007-10 ,        696.200, 2007-12 ,        701.800, 2008-02 ,        711.700, 2008-04 ,        731.700, 2008-12 ,        749.200, 2009-06 ,        767.100, 2009-12 ,        785.200, 2010-06 ,        803.600, 2010-12 ,             na,         
2007-04-06 Fr,         674.00, 2007-04 ,         676.00, 2007-05 ,        679.200, 2007-06 ,        685.600, 2007-08 ,        691.800, 2007-10 ,         698.00, 2007-12 ,        703.900, 2008-02 ,        732.300, 2008-12 ,         750.00, 2009-06 ,        767.400, 2009-12 ,        785.100, 2010-06 ,        803.100, 2010-12 ,             na,         ,             na,         
2007-04-05 Th,        675.100, 2007-04 ,        676.700, 2007-05 ,        679.800, 2007-06 ,        685.700, 2007-08 ,        691.800, 2007-10 ,        698.700, 2007-12 ,        702.900, 2008-02 ,        730.100, 2008-12 ,         750.00, 2009-06 ,        767.400, 2009-12 ,        785.100, 2010-06 ,        803.100, 2010-12 ,             na,         ,             na,         
2007-04-04 We,        677.500, 2007-04 ,         678.00, 2007-05 ,        679.300, 2007-06 ,        684.200, 2007-08 ,        688.200, 2007-10 ,        697.300, 2007-12 ,         702.00, 2008-02 ,        730.400, 2008-12 ,        765.200, 2009-12 ,        782.800, 2010-06 ,        800.600, 2010-12 ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,        663.400, 2007-04 ,        666.100, 2007-05 ,        669.100, 2007-06 ,        675.200, 2007-08 ,        683.500, 2007-10 ,        687.900, 2007-12 ,        694.300, 2008-02 ,        721.200, 2008-12 ,         757.00, 2009-12 ,        774.500, 2010-06 ,        792.100, 2010-12 ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,        663.800, 2007-04 ,         666.00, 2007-05 ,        669.700, 2007-06 ,        675.900, 2007-08 ,        681.200, 2007-10 ,        688.700, 2007-12 ,        696.200, 2008-02 ,        724.600, 2008-12 ,        758.700, 2009-12 ,        776.200, 2010-06 ,        793.800, 2010-12 ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,         663.00, 2007-04 ,        665.900, 2007-05 ,        669.200, 2007-06 ,        677.200, 2007-08 ,        682.200, 2007-10 ,        688.300, 2007-12 ,        693.400, 2008-02 ,        721.800, 2008-12 ,        755.900, 2009-12 ,        773.400, 2010-06 ,         791.00, 2010-12 ,             na,         ,             na,         ,             na,         
2007-03-29 Th,        661.400, 2007-04 ,        664.700, 2007-05 ,        667.500, 2007-06 ,        673.800, 2007-08 ,        679.700, 2007-10 ,        685.600, 2007-12 ,         690.00, 2008-02 ,        719.400, 2008-12 ,        752.900, 2009-12 ,        770.100, 2010-06 ,        787.400, 2010-12 ,             na,         ,             na,         ,             na,         
2007-03-28 We,        666.600, 2007-03 ,        665.800, 2007-04 ,         670.00, 2007-05 ,        671.800, 2007-06 ,        678.500, 2007-08 ,        685.300, 2007-10 ,        690.700, 2007-12 ,         697.00, 2008-02 ,        724.900, 2008-12 ,        758.400, 2009-12 ,        775.600, 2010-06 ,        792.900, 2010-12 ,             na,         ,             na,         
2007-03-27 Tu,        662.200, 2007-03 ,        664.900, 2007-04 ,         666.00, 2007-05 ,        671.200, 2007-06 ,        675.500, 2007-08 ,        681.700, 2007-10 ,        687.800, 2007-12 ,        692.900, 2008-02 ,        720.900, 2008-12 ,        754.300, 2009-12 ,        771.400, 2010-06 ,        788.500, 2010-12 ,             na,         ,             na,         
2007-03-26 Mo,        663.400, 2007-03 ,        664.200, 2007-04 ,        667.500, 2007-05 ,        670.400, 2007-06 ,         675.00, 2007-08 ,        680.600, 2007-10 ,        689.100, 2007-12 ,        694.100, 2008-02 ,         722.00, 2008-12 ,        755.400, 2009-12 ,        772.500, 2010-06 ,        789.600, 2010-12 ,             na,         ,             na,         
2007-03-23 Fr,        656.700, 2007-03 ,        657.400, 2007-04 ,        660.700, 2007-05 ,        663.700, 2007-06 ,         670.00, 2007-08 ,        682.400, 2007-10 ,         682.00, 2007-12 ,        687.300, 2008-02 ,        715.100, 2008-12 ,        748.500, 2009-12 ,        765.500, 2010-06 ,        782.600, 2010-12 ,             na,         ,             na,         
2007-03-22 Th,        663.500, 2007-03 ,        664.500, 2007-04 ,        667.400, 2007-05 ,        670.600, 2007-06 ,         676.00, 2007-08 ,        682.700, 2007-10 ,        689.600, 2007-12 ,        694.700, 2008-02 ,         723.00, 2008-12 ,         756.00, 2009-12 ,         773.00, 2010-06 ,        790.100, 2010-12 ,             na,         ,             na,         
2007-03-21 We,         659.00, 2007-03 ,        664.900, 2007-04 ,        666.100, 2007-05 ,        671.200, 2007-06 ,        674.600, 2007-08 ,        678.700, 2007-10 ,        689.800, 2007-12 ,        690.500, 2008-02 ,        718.500, 2008-12 ,        751.900, 2009-12 ,        768.900, 2010-06 ,         786.00, 2010-12 ,             na,         ,             na,         
2007-03-20 Tu,        657.800, 2007-03 ,        659.100, 2007-04 ,        662.900, 2007-05 ,        665.400, 2007-06 ,         672.00, 2007-08 ,        677.500, 2007-10 ,        683.900, 2007-12 ,        689.300, 2008-02 ,        717.200, 2008-12 ,        750.500, 2009-12 ,        767.500, 2010-06 ,        784.600, 2010-12 ,             na,         ,             na,         
2007-03-19 Mo,         653.00, 2007-03 ,        654.800, 2007-04 ,        658.600, 2007-05 ,        659.900, 2007-06 ,        666.500, 2007-08 ,        672.800, 2007-10 ,        679.200, 2007-12 ,        684.600, 2008-02 ,        712.400, 2008-12 ,        745.700, 2009-12 ,        762.700, 2010-06 ,        779.800, 2010-12 ,             na,         ,             na,         
2007-03-16 Fr,        652.600, 2007-03 ,         654.00, 2007-04 ,        655.600, 2007-05 ,         660.00, 2007-06 ,         665.00, 2007-08 ,        672.500, 2007-10 ,         678.00, 2007-12 ,        684.100, 2008-02 ,        711.800, 2008-12 ,        745.100, 2009-12 ,        762.100, 2010-06 ,        779.200, 2010-12 ,             na,         ,             na,         
2007-03-15 Th,        645.700, 2007-03 ,         647.00, 2007-04 ,        650.100, 2007-05 ,         653.00, 2007-06 ,         659.00, 2007-08 ,        665.400, 2007-10 ,        670.900, 2007-12 ,        676.800, 2008-02 ,        704.400, 2008-12 ,        737.300, 2009-12 ,        754.100, 2010-06 ,         771.00, 2010-12 ,             na,         ,             na,         
2007-03-14 We,         641.00, 2007-03 ,        645.500, 2007-04 ,        647.500, 2007-05 ,        651.400, 2007-06 ,         650.00, 2007-08 ,         663.00, 2007-10 ,        669.500, 2007-12 ,        671.300, 2008-02 ,        698.700, 2008-12 ,        730.800, 2009-12 ,        747.200, 2010-06 ,        763.700, 2010-12 ,             na,         ,             na,         
2007-03-13 Tu,        647.700, 2007-03 ,        644.900, 2007-04 ,        647.300, 2007-05 ,        651.100, 2007-06 ,        657.100, 2007-08 ,         663.00, 2007-10 ,        668.900, 2007-12 ,        679.300, 2008-02 ,        706.800, 2008-12 ,        739.600, 2009-12 ,        756.400, 2010-06 ,        773.200, 2010-12 ,             na,         ,             na,         
2007-03-12 Mo,        645.100, 2007-03 ,        651.500, 2007-04 ,         655.00, 2007-05 ,         657.00, 2007-06 ,         663.00, 2007-08 ,        670.900, 2007-10 ,         676.00, 2007-12 ,        680.500, 2008-02 ,        708.600, 2008-12 ,        741.900, 2009-12 ,         759.00, 2010-06 ,        776.100, 2010-12 ,             na,         ,             na,         
2007-03-09 Fr,        646.600, 2007-03 ,        650.600, 2007-04 ,        656.500, 2007-05 ,        655.800, 2007-06 ,        662.800, 2007-08 ,        670.500, 2007-10 ,         674.00, 2007-12 ,        679.300, 2008-02 ,        710.700, 2008-12 ,        744.400, 2009-12 ,        761.700, 2010-06 ,         779.00, 2010-12 ,             na,         ,             na,         
2007-03-08 Th,        650.400, 2007-03 ,        653.300, 2007-04 ,        657.700, 2007-05 ,        659.700, 2007-06 ,         665.00, 2007-08 ,         674.00, 2007-10 ,        675.800, 2007-12 ,        682.300, 2008-02 ,        713.200, 2008-12 ,        746.100, 2009-12 ,         763.00, 2010-06 ,        779.900, 2010-12 ,             na,         ,             na,         
2007-03-07 We,        646.600, 2007-03 ,         651.00, 2007-04 ,        655.900, 2007-05 ,        656.900, 2007-06 ,        662.600, 2007-08 ,        670.800, 2007-10 ,        674.800, 2007-12 ,         682.00, 2008-02 ,        709.500, 2008-12 ,         742.00, 2009-12 ,        758.700, 2010-06 ,        775.400, 2010-12 ,             na,         ,             na,         
2007-03-06 Tu,        645.800, 2007-03 ,        648.300, 2007-04 ,        649.200, 2007-05 ,        655.200, 2007-06 ,         655.00, 2007-08 ,         664.00, 2007-10 ,        670.500, 2007-12 ,        675.200, 2008-02 ,        702.600, 2008-12 ,        735.100, 2009-12 ,        751.800, 2010-06 ,        768.500, 2010-12 ,             na,         ,             na,         
2007-03-05 Mo,        634.900, 2007-03 ,        638.300, 2007-04 ,        640.300, 2007-05 ,        644.400, 2007-06 ,         650.00, 2007-08 ,         658.00, 2007-10 ,        663.800, 2007-12 ,        668.100, 2008-02 ,        694.900, 2008-12 ,        726.800, 2009-12 ,        743.200, 2010-06 ,        759.600, 2010-12 ,             na,         ,             na,         
2007-03-02 Fr,        652.100, 2007-03 ,        644.500, 2007-04 ,        646.500, 2007-05 ,        650.900, 2007-06 ,        657.900, 2007-08 ,        671.100, 2007-10 ,        668.200, 2007-12 ,        673.600, 2008-02 ,         712.00, 2008-12 ,        732.900, 2009-12 ,        749.400, 2010-06 ,         766.00, 2010-12 ,             na,         ,             na,         
2007-03-01 Th,         661.00, 2007-03 ,        666.800, 2007-04 ,        673.500, 2007-06 ,        679.200, 2007-08 ,        683.200, 2007-10 ,        688.600, 2007-12 ,        694.800, 2008-02 ,        723.100, 2008-12 ,        756.900, 2009-12 ,        774.200, 2010-06 ,        791.500, 2010-12 ,             na,         ,             na,         ,             na,         
2007-02-28 We,        669.700, 2007-03 ,        672.300, 2007-04 ,        678.500, 2007-06 ,        683.700, 2007-08 ,        690.900, 2007-10 ,         699.00, 2007-12 ,        702.700, 2008-02 ,        731.600, 2008-12 ,        765.700, 2009-12 ,        783.200, 2010-06 ,        800.800, 2010-12 ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,        662.800, 2007-03 ,        665.800, 2007-04 ,        672.100, 2007-06 ,         676.00, 2007-08 ,         695.00, 2007-10 ,        690.900, 2007-12 ,        718.500, 2008-02 ,        748.100, 2008-12 ,        783.300, 2009-12 ,        801.300, 2010-06 ,        819.400, 2010-12 ,             na,         ,             na,         ,             na,         
2007-02-26 Mo,        687.600, 2007-02 ,        684.700, 2007-03 ,        689.600, 2007-04 ,        696.500, 2007-06 ,        698.600, 2007-08 ,        704.900, 2007-10 ,         715.00, 2007-12 ,        721.400, 2008-02 ,        751.600, 2008-12 ,        787.400, 2009-12 ,        805.700, 2010-06 ,        824.100, 2010-12 ,             na,         ,             na,         
2007-02-23 Fr,        684.800, 2007-02 ,        683.100, 2007-03 ,        685.900, 2007-04 ,        692.500, 2007-06 ,        698.700, 2007-08 ,         699.00, 2007-10 ,        711.300, 2007-12 ,        718.300, 2008-02 ,        748.800, 2008-12 ,         785.00, 2009-12 ,        803.500, 2010-06 ,        822.100, 2010-12 ,             na,         ,             na,         
2007-02-22 Th,         677.00, 2007-02 ,        679.100, 2007-03 ,        680.800, 2007-04 ,        687.400, 2007-06 ,        693.400, 2007-08 ,        700.900, 2007-10 ,         707.00, 2007-12 ,        714.300, 2008-02 ,        744.800, 2008-12 ,         781.00, 2009-12 ,        799.500, 2010-06 ,        818.100, 2010-12 ,             na,         ,             na,         
2007-02-21 We,        679.500, 2007-02 ,         679.00, 2007-03 ,        682.500, 2007-04 ,        688.800, 2007-06 ,        681.300, 2007-08 ,         703.00, 2007-10 ,        707.400, 2007-12 ,        715.200, 2008-02 ,        726.200, 2008-12 ,        781.400, 2009-12 ,        799.800, 2010-06 ,        818.200, 2010-12 ,             na,         ,             na,         
2007-02-20 Tu,        658.600, 2007-02 ,        659.300, 2007-03 ,        660.600, 2007-04 ,         667.00, 2007-06 ,        674.200, 2007-08 ,        679.600, 2007-10 ,        685.500, 2007-12 ,        691.400, 2008-02 ,        720.500, 2008-12 ,         755.00, 2009-12 ,        772.700, 2010-06 ,        790.400, 2010-12 ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,        668.300, 2007-02 ,        669.500, 2007-03 ,        672.700, 2007-04 ,        678.800, 2007-06 ,        685.300, 2007-08 ,        691.400, 2007-10 ,        696.400, 2007-12 ,        703.400, 2008-02 ,         733.00, 2008-12 ,        768.100, 2009-12 ,        786.100, 2010-06 ,        804.100, 2010-12 ,             na,         ,             na,         
2007-02-15 Th,        665.400, 2007-02 ,        670.500, 2007-03 ,        673.600, 2007-04 ,        680.200, 2007-06 ,        684.500, 2007-08 ,        690.100, 2007-10 ,        698.800, 2007-12 ,        702.100, 2008-02 ,        731.600, 2008-12 ,        766.800, 2009-12 ,        784.800, 2010-06 ,        802.800, 2010-12 ,             na,         ,             na,         
2007-02-14 We,        667.800, 2007-02 ,        670.600, 2007-03 ,        673.400, 2007-04 ,        679.800, 2007-06 ,        685.100, 2007-08 ,        690.800, 2007-10 ,        698.600, 2007-12 ,         703.00, 2008-02 ,         735.00, 2008-12 ,        768.700, 2009-12 ,         787.00, 2010-06 ,        805.200, 2010-12 ,             na,         ,             na,         
2007-02-13 Tu,        664.500, 2007-02 ,        665.600, 2007-03 ,        668.600, 2007-04 ,        674.900, 2007-06 ,        680.300, 2007-08 ,         689.00, 2007-10 ,        694.100, 2007-12 ,        699.900, 2008-02 ,        730.200, 2008-12 ,        766.300, 2009-12 ,        784.800, 2010-06 ,        803.200, 2010-12 ,             na,         ,             na,         
2007-02-12 Mo,        661.200, 2007-02 ,        662.600, 2007-03 ,        665.600, 2007-04 ,        673.100, 2007-06 ,        678.800, 2007-08 ,         686.00, 2007-10 ,        691.900, 2007-12 ,        698.500, 2008-02 ,        728.800, 2008-12 ,        764.900, 2009-12 ,        783.400, 2010-06 ,        801.800, 2010-12 ,             na,         ,             na,         
2007-02-09 Fr,        665.900, 2007-02 ,        668.500, 2007-03 ,        671.500, 2007-04 ,        677.400, 2007-06 ,        677.800, 2007-08 ,        691.300, 2007-10 ,        697.400, 2007-12 ,        702.500, 2008-02 ,        733.900, 2008-12 ,         770.00, 2009-12 ,        788.500, 2010-06 ,        806.900, 2010-12 ,             na,         ,             na,         
2007-02-08 Th,        660.300, 2007-02 ,        663.200, 2007-03 ,        665.100, 2007-04 ,        671.500, 2007-06 ,         668.00, 2007-08 ,        683.700, 2007-10 ,         688.00, 2007-12 ,        693.500, 2008-02 ,         723.00, 2008-12 ,        758.200, 2009-12 ,        776.200, 2010-06 ,        794.200, 2010-12 ,             na,         ,             na,         
2007-02-07 We,        651.600, 2007-02 ,        653.600, 2007-03 ,        656.600, 2007-04 ,        662.900, 2007-06 ,        667.700, 2007-08 ,        675.800, 2007-10 ,        681.400, 2007-12 ,        687.700, 2008-02 ,         717.00, 2008-12 ,         752.00, 2009-12 ,        769.900, 2010-06 ,        787.800, 2010-12 ,             na,         ,             na,         
2007-02-06 Tu,        653.300, 2007-02 ,        655.500, 2007-03 ,        658.400, 2007-04 ,        664.900, 2007-06 ,        671.500, 2007-08 ,        676.900, 2007-10 ,        684.600, 2007-12 ,         689.00, 2008-02 ,        722.100, 2008-12 ,        754.500, 2009-12 ,        772.700, 2010-06 ,        790.900, 2010-12 ,             na,         ,             na,         
2007-02-05 Mo,        649.400, 2007-02 ,         650.00, 2007-03 ,        653.600, 2007-04 ,         660.00, 2007-06 ,        668.700, 2007-08 ,        672.700, 2007-10 ,        681.200, 2007-12 ,         687.00, 2008-02 ,        716.800, 2008-12 ,        752.400, 2009-12 ,        770.600, 2010-06 ,        788.800, 2010-12 ,             na,         ,             na,         
2007-02-02 Fr,        647.300, 2007-02 ,        650.400, 2007-03 ,        652.700, 2007-04 ,        659.300, 2007-06 ,        662.500, 2007-08 ,        670.100, 2007-10 ,        677.500, 2007-12 ,        680.700, 2008-02 ,        715.300, 2008-12 ,        747.600, 2009-12 ,        765.800, 2010-06 ,         784.00, 2010-12 ,             na,         ,             na,         
2007-02-01 Th,        657.100, 2007-02 ,        659.900, 2007-03 ,        662.800, 2007-04 ,         669.00, 2007-06 ,        675.800, 2007-08 ,         682.00, 2007-10 ,        688.200, 2007-12 ,        694.300, 2008-02 ,        724.900, 2008-12 ,        761.500, 2009-12 ,        780.200, 2010-06 ,        798.900, 2010-12 ,             na,         ,             na,         
2007-01-31 We,        652.800, 2007-02 ,        655.600, 2007-03 ,        658.700, 2007-04 ,        666.200, 2007-06 ,        670.500, 2007-08 ,        676.700, 2007-10 ,         683.00, 2007-12 ,         689.00, 2008-02 ,        719.600, 2008-12 ,        756.200, 2009-12 ,        774.900, 2010-06 ,        793.600, 2010-12 ,             na,         ,             na,         
2007-01-30 Tu,        647.100, 2007-02 ,        649.700, 2007-03 ,        652.900, 2007-04 ,        659.500, 2007-06 ,        662.500, 2007-08 ,        668.600, 2007-10 ,        673.200, 2007-12 ,        680.900, 2008-02 ,        711.200, 2008-12 ,        747.600, 2009-12 ,        766.200, 2010-06 ,        784.800, 2010-12 ,             na,         ,             na,         
2007-01-29 Mo,        643.200, 2007-01 ,        643.100, 2007-02 ,        645.100, 2007-03 ,         649.00, 2007-04 ,         655.00, 2007-06 ,        663.700, 2007-08 ,        667.800, 2007-10 ,        674.800, 2007-12 ,        680.100, 2008-02 ,        710.500, 2008-12 ,        746.900, 2009-12 ,        765.500, 2010-06 ,        784.100, 2010-12 ,             na,         
2007-01-26 Fr,        644.900, 2007-01 ,        645.600, 2007-02 ,        649.200, 2007-03 ,        651.600, 2007-04 ,        657.500, 2007-06 ,        664.100, 2007-08 ,        669.700, 2007-10 ,        675.700, 2007-12 ,        681.800, 2008-02 ,         712.00, 2008-12 ,         748.00, 2009-12 ,        766.400, 2010-06 ,        784.800, 2010-12 ,             na,         
2007-01-25 Th,        653.800, 2007-01 ,        645.700, 2007-02 ,         649.00, 2007-03 ,        651.900, 2007-04 ,        658.800, 2007-06 ,        667.200, 2007-08 ,        673.600, 2007-10 ,        676.500, 2007-12 ,        686.100, 2008-02 ,         716.00, 2008-12 ,        752.100, 2009-12 ,        770.500, 2010-06 ,        788.900, 2010-12 ,             na,         
2007-01-24 We,        646.200, 2007-01 ,        648.900, 2007-02 ,         652.00, 2007-03 ,        654.700, 2007-04 ,        661.100, 2007-06 ,        663.300, 2007-08 ,        672.800, 2007-10 ,        679.500, 2007-12 ,        685.100, 2008-02 ,        714.700, 2008-12 ,        750.200, 2009-12 ,        768.300, 2010-06 ,        786.500, 2010-12 ,             na,         
2007-01-23 Tu,        645.300, 2007-01 ,        647.100, 2007-02 ,        650.600, 2007-03 ,         653.00, 2007-04 ,        658.900, 2007-06 ,        666.400, 2007-08 ,        667.200, 2007-10 ,        678.500, 2007-12 ,        683.300, 2008-02 ,        712.900, 2008-12 ,        747.800, 2009-12 ,        765.900, 2010-06 ,        784.100, 2010-12 ,             na,         
2007-01-22 Mo,        633.400, 2007-01 ,        633.200, 2007-02 ,        636.300, 2007-03 ,        639.700, 2007-04 ,        646.500, 2007-06 ,        652.700, 2007-08 ,        658.700, 2007-10 ,        663.800, 2007-12 ,        670.600, 2008-02 ,        699.700, 2008-12 ,        734.600, 2009-12 ,        752.400, 2010-06 ,        770.300, 2010-12 ,             na,         
2007-01-19 Fr,        631.400, 2007-01 ,        636.500, 2007-02 ,        639.500, 2007-03 ,        642.200, 2007-04 ,        648.500, 2007-06 ,        652.300, 2007-08 ,        659.100, 2007-10 ,        665.200, 2007-12 ,        672.600, 2008-02 ,        701.900, 2008-12 ,        736.800, 2009-12 ,        754.700, 2010-06 ,        772.600, 2010-12 ,             na,         
2007-01-18 Th,        627.400, 2007-01 ,        627.300, 2007-02 ,        631.700, 2007-03 ,        633.500, 2007-04 ,        640.100, 2007-06 ,        646.700, 2007-08 ,        652.600, 2007-10 ,        658.800, 2007-12 ,        664.400, 2008-02 ,        693.300, 2008-12 ,        727.700, 2009-12 ,        745.400, 2010-06 ,        763.100, 2010-12 ,             na,         
2007-01-17 We,        624.600, 2007-01 ,        632.600, 2007-02 ,        635.900, 2007-03 ,        638.800, 2007-04 ,        644.900, 2007-06 ,        650.600, 2007-08 ,        657.900, 2007-10 ,        662.700, 2007-12 ,        669.400, 2008-02 ,        698.300, 2008-12 ,        732.700, 2009-12 ,        750.400, 2010-06 ,        768.100, 2010-12 ,             na,         
2007-01-16 Tu,        624.800, 2007-01 ,        625.100, 2007-02 ,        627.800, 2007-03 ,        631.600, 2007-04 ,        638.200, 2007-06 ,        644.200, 2007-08 ,         651.00, 2007-10 ,         655.00, 2007-12 ,        661.700, 2008-02 ,        690.100, 2008-12 ,        723.900, 2009-12 ,        741.300, 2010-06 ,        758.700, 2010-12 ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        625.500, 2007-01 ,        626.900, 2007-02 ,         630.00, 2007-03 ,        632.900, 2007-04 ,         640.00, 2007-06 ,        641.200, 2007-08 ,        651.900, 2007-10 ,         658.00, 2007-12 ,        662.700, 2008-02 ,        691.200, 2008-12 ,         725.00, 2009-12 ,        742.400, 2010-06 ,        759.900, 2010-12 ,             na,         
2007-01-11 Th,        612.100, 2007-01 ,        612.100, 2007-02 ,        617.700, 2007-03 ,        618.400, 2007-04 ,        625.600, 2007-06 ,        631.400, 2007-08 ,        637.200, 2007-10 ,        642.500, 2007-12 ,        648.400, 2008-02 ,        676.200, 2008-12 ,         709.00, 2009-12 ,        725.900, 2010-06 ,        742.900, 2010-12 ,             na,         
2007-01-10 We,        611.900, 2007-01 ,        612.300, 2007-02 ,         616.00, 2007-03 ,        618.600, 2007-04 ,         625.00, 2007-06 ,        631.400, 2007-08 ,        637.100, 2007-10 ,        641.400, 2007-12 ,        648.100, 2008-02 ,        675.600, 2008-12 ,        708.300, 2009-12 ,         725.00, 2010-06 ,        741.700, 2010-12 ,             na,         
2007-01-09 Tu,        612.800, 2007-01 ,        614.800, 2007-02 ,        616.900, 2007-03 ,        620.500, 2007-04 ,        626.300, 2007-06 ,        632.800, 2007-08 ,        638.500, 2007-10 ,        643.900, 2007-12 ,        649.500, 2008-02 ,         677.00, 2008-12 ,        709.700, 2009-12 ,        726.400, 2010-06 ,        743.100, 2010-12 ,             na,         
2007-01-08 Mo,        606.500, 2007-01 ,        611.400, 2007-02 ,        614.300, 2007-03 ,        617.400, 2007-04 ,         624.00, 2007-06 ,        627.900, 2007-08 ,        636.200, 2007-10 ,        638.400, 2007-12 ,        643.800, 2008-02 ,        668.700, 2008-12 ,        703.800, 2009-12 ,        720.500, 2010-06 ,        737.200, 2010-12 ,             na,         
2007-01-05 Fr,        606.300, 2007-01 ,        608.700, 2007-02 ,        610.400, 2007-03 ,        614.600, 2007-04 ,         619.00, 2007-06 ,        634.600, 2007-08 ,        630.500, 2007-10 ,        633.400, 2007-12 ,        641.500, 2008-02 ,        668.900, 2008-12 ,        701.500, 2009-12 ,        718.200, 2010-06 ,        734.900, 2010-12 ,             na,         
2007-01-04 Th,        622.500, 2007-01 ,        623.500, 2007-02 ,        627.500, 2007-03 ,        629.800, 2007-04 ,        635.900, 2007-06 ,        644.300, 2007-08 ,        650.100, 2007-10 ,        655.900, 2007-12 ,        661.300, 2008-02 ,        689.200, 2008-12 ,        722.400, 2009-12 ,        739.400, 2010-06 ,        756.400, 2010-12 ,             na,         
2007-01-03 We,        625.100, 2007-01 ,        629.200, 2007-02 ,        634.300, 2007-03 ,        635.900, 2007-04 ,        642.300, 2007-06 ,        648.200, 2007-08 ,        654.200, 2007-10 ,        658.500, 2007-12 ,        665.800, 2008-02 ,        694.400, 2008-12 ,        728.500, 2009-12 ,        745.900, 2010-06 ,        763.400, 2010-12 ,             na,         
2007-01-02 Tu,        640.500, 2007-01 ,        641.100, 2007-02 ,        647.400, 2007-04 ,        649.900, 2007-06 ,         656.00, 2007-08 ,         662.00, 2007-10 ,         672.00, 2007-12 ,        673.800, 2008-02 ,        702.800, 2008-12 ,        737.500, 2009-12 ,        755.100, 2010-06 ,        772.900, 2010-12 ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        634.600, 2007-01 ,        638.500, 2007-02 ,        644.200, 2007-04 ,        649.100, 2007-06 ,         656.00, 2007-08 ,        660.500, 2007-10 ,         668.00, 2007-12 ,        673.800, 2008-02 ,        702.800, 2008-12 ,        737.500, 2009-12 ,        755.100, 2010-06 ,        772.900, 2010-12 ,             na,         ,             na,         
2006-12-28 Th,        633.400, 2007-01 ,         637.00, 2007-02 ,        642.500, 2007-04 ,        649.400, 2007-06 ,        655.500, 2007-08 ,        661.500, 2007-10 ,        666.800, 2007-12 ,        673.300, 2008-02 ,        702.200, 2008-12 ,        736.900, 2009-12 ,        754.500, 2010-06 ,        772.300, 2010-12 ,             na,         ,             na,         
2006-12-27 We,        626.300, 2006-12 ,        626.200, 2007-01 ,        629.700, 2007-02 ,        636.700, 2007-04 ,         642.00, 2007-06 ,        648.500, 2007-08 ,        654.500, 2007-10 ,        660.500, 2007-12 ,        666.100, 2008-02 ,        694.600, 2008-12 ,        728.900, 2009-12 ,        746.300, 2010-06 ,        763.900, 2010-12 ,             na,         
2006-12-26 Tu,        624.300, 2006-12 ,        624.600, 2007-01 ,        627.300, 2007-02 ,        632.700, 2007-04 ,         639.00, 2007-06 ,        645.100, 2007-08 ,        650.900, 2007-10 ,         660.00, 2007-12 ,        662.300, 2008-02 ,        690.400, 2008-12 ,        724.200, 2009-12 ,        741.400, 2010-06 ,        758.700, 2010-12 ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,        619.600, 2006-12 ,        620.500, 2007-01 ,        623.200, 2007-02 ,        628.600, 2007-04 ,        634.600, 2007-06 ,        640.300, 2007-08 ,         646.00, 2007-10 ,        652.500, 2007-12 ,        657.400, 2008-02 ,        685.200, 2008-12 ,        718.800, 2009-12 ,        735.900, 2010-06 ,        753.100, 2010-12 ,             na,         
2006-12-21 Th,        618.400, 2006-12 ,        618.500, 2007-01 ,         621.00, 2007-02 ,         627.00, 2007-04 ,        634.900, 2007-06 ,        639.500, 2007-08 ,        645.200, 2007-10 ,        650.500, 2007-12 ,        656.600, 2008-02 ,        684.200, 2008-12 ,        717.600, 2009-12 ,        734.600, 2010-06 ,        751.700, 2010-12 ,             na,         
2006-12-20 We,        621.400, 2006-12 ,         621.00, 2007-01 ,        623.400, 2007-02 ,        630.600, 2007-04 ,        635.200, 2007-06 ,        641.500, 2007-08 ,         648.00, 2007-10 ,        655.200, 2007-12 ,        659.400, 2008-02 ,        686.900, 2008-12 ,        720.300, 2009-12 ,        737.100, 2010-06 ,         754.00, 2010-12 ,             na,         
2006-12-19 Tu,        620.800, 2006-12 ,        623.300, 2007-01 ,        626.300, 2007-02 ,        632.500, 2007-04 ,        637.800, 2007-06 ,        643.300, 2007-08 ,         649.00, 2007-10 ,        654.900, 2007-12 ,        660.400, 2008-02 ,        687.900, 2008-12 ,        721.300, 2009-12 ,        738.100, 2010-06 ,         755.00, 2010-12 ,             na,         
2006-12-18 Mo,        612.900, 2006-12 ,         617.00, 2007-01 ,        619.400, 2007-02 ,        625.700, 2007-04 ,        630.700, 2007-06 ,         636.00, 2007-08 ,        640.400, 2007-10 ,        647.300, 2007-12 ,        652.900, 2008-02 ,        680.200, 2008-12 ,        704.600, 2009-12 ,        730.100, 2010-06 ,        746.900, 2010-12 ,             na,         
2006-12-15 Fr,         615.00, 2006-12 ,        616.500, 2007-01 ,        618.900, 2007-02 ,        624.900, 2007-04 ,         631.00, 2007-06 ,        637.600, 2007-08 ,        642.300, 2007-10 ,        648.500, 2007-12 ,        653.500, 2008-02 ,         681.00, 2008-12 ,        714.200, 2009-12 ,        730.900, 2010-06 ,        747.700, 2010-12 ,             na,         
2006-12-14 Th,        626.600, 2006-12 ,        626.400, 2007-01 ,        629.500, 2007-02 ,        635.500, 2007-04 ,        641.400, 2007-06 ,         649.00, 2007-08 ,        654.800, 2007-10 ,         660.00, 2007-12 ,        666.200, 2008-02 ,        694.100, 2008-12 ,        727.800, 2009-12 ,        744.700, 2010-06 ,        761.800, 2010-12 ,             na,         
2006-12-13 We,        624.200, 2006-12 ,        629.400, 2007-01 ,        632.300, 2007-02 ,        638.700, 2007-04 ,        644.100, 2007-06 ,        650.600, 2007-08 ,        656.300, 2007-10 ,        662.900, 2007-12 ,        667.500, 2008-02 ,        695.400, 2008-12 ,        729.100, 2009-12 ,         746.00, 2010-06 ,        763.100, 2010-12 ,             na,         
2006-12-12 Tu,        629.500, 2006-12 ,        631.100, 2007-01 ,        634.100, 2007-02 ,        640.700, 2007-04 ,        646.600, 2007-06 ,        649.800, 2007-08 ,        655.500, 2007-10 ,        661.200, 2007-12 ,        666.700, 2008-02 ,        694.200, 2008-12 ,        727.700, 2009-12 ,        744.500, 2010-06 ,        761.500, 2010-12 ,             na,         
2006-12-11 Mo,         629.00, 2006-12 ,        631.900, 2007-01 ,         635.00, 2007-02 ,        640.900, 2007-04 ,        646.500, 2007-06 ,        652.600, 2007-08 ,        658.300, 2007-10 ,        664.500, 2007-12 ,        669.500, 2008-02 ,        697.300, 2008-12 ,        731.100, 2009-12 ,         748.00, 2010-06 ,        765.200, 2010-12 ,             na,         
2006-12-08 Fr,        624.900, 2006-12 ,        626.500, 2007-01 ,         629.00, 2007-02 ,         635.00, 2007-04 ,        641.100, 2007-06 ,        646.600, 2007-08 ,        656.200, 2007-10 ,        658.500, 2007-12 ,        666.200, 2008-02 ,         694.00, 2008-12 ,        727.800, 2009-12 ,        744.700, 2010-06 ,        761.900, 2010-12 ,             na,         
2006-12-07 Th,        631.700, 2006-12 ,        636.100, 2007-01 ,        638.600, 2007-02 ,         643.00, 2007-04 ,        648.700, 2007-06 ,        654.800, 2007-08 ,        660.500, 2007-10 ,        666.400, 2007-12 ,         668.00, 2008-02 ,        698.900, 2008-12 ,        732.300, 2009-12 ,         749.00, 2010-06 ,         766.00, 2010-12 ,             na,         
2006-12-06 We,        631.500, 2006-12 ,        633.600, 2007-01 ,        635.700, 2007-02 ,        642.500, 2007-04 ,        648.100, 2007-06 ,        659.300, 2007-08 ,        661.900, 2007-10 ,         666.00, 2007-12 ,         671.00, 2008-02 ,        698.800, 2008-12 ,        732.600, 2009-12 ,        749.500, 2010-06 ,        766.700, 2010-12 ,             na,         
2006-12-05 Tu,        643.500, 2006-12 ,        646.200, 2007-01 ,        648.200, 2007-02 ,         655.00, 2007-04 ,         661.00, 2007-06 ,        666.400, 2007-08 ,        672.200, 2007-10 ,        677.700, 2007-12 ,        683.400, 2008-02 ,        711.200, 2008-12 ,         745.00, 2009-12 ,        761.900, 2010-06 ,        779.100, 2010-12 ,             na,         
2006-12-04 Mo,        645.700, 2006-12 ,        648.500, 2007-01 ,        651.300, 2007-02 ,        657.400, 2007-04 ,        663.500, 2007-06 ,        669.300, 2007-08 ,        674.800, 2007-10 ,        679.400, 2007-12 ,        686.500, 2008-02 ,        714.400, 2008-12 ,        748.200, 2009-12 ,        765.100, 2010-06 ,        782.300, 2010-12 ,             na,         
2006-12-01 Fr,        645.200, 2006-12 ,        648.400, 2007-01 ,        650.800, 2007-02 ,        657.500, 2007-04 ,        663.600, 2007-06 ,        669.600, 2007-08 ,        675.500, 2007-10 ,         682.00, 2007-12 ,        687.100, 2008-02 ,        715.400, 2008-12 ,        749.800, 2009-12 ,         767.00, 2010-06 ,        784.500, 2010-12 ,             na,         
2006-11-30 Th,        647.500, 2006-12 ,        650.900, 2007-01 ,        653.800, 2007-02 ,        660.200, 2007-04 ,        664.800, 2007-06 ,        669.600, 2007-08 ,         677.00, 2007-10 ,        683.200, 2007-12 ,        688.800, 2008-02 ,        717.400, 2008-12 ,        751.900, 2009-12 ,        769.200, 2010-06 ,        786.700, 2010-12 ,             na,         
2006-11-29 We,        635.600, 2006-12 ,        638.800, 2007-01 ,        641.900, 2007-02 ,        648.800, 2007-04 ,         654.00, 2007-06 ,         660.00, 2007-08 ,         666.00, 2007-10 ,        673.800, 2007-12 ,        677.700, 2008-02 ,         707.00, 2008-12 ,        740.600, 2009-12 ,        757.800, 2010-06 ,        775.300, 2010-12 ,             na,         
2006-11-28 Tu,        637.300, 2006-11 ,        639.800, 2006-12 ,        643.100, 2007-01 ,        646.100, 2007-02 ,        651.200, 2007-04 ,        656.100, 2007-06 ,        662.200, 2007-08 ,        668.200, 2007-10 ,        674.400, 2007-12 ,        679.900, 2008-02 ,        710.800, 2008-12 ,        742.800, 2009-12 ,         765.00, 2010-06 ,        777.500, 2010-12 
2006-11-27 Mo,         640.00, 2006-11 ,        640.500, 2006-12 ,        643.500, 2007-01 ,        646.800, 2007-02 ,        652.900, 2007-04 ,        659.500, 2007-06 ,        665.500, 2007-08 ,        671.500, 2007-10 ,        677.400, 2007-12 ,        683.400, 2008-02 ,        712.200, 2008-12 ,        746.800, 2009-12 ,        764.100, 2010-06 ,        781.700, 2010-12 
2006-11-24 Fr,        639.100, 2006-11 ,        637.900, 2006-12 ,        641.300, 2007-01 ,        644.400, 2007-02 ,        650.500, 2007-04 ,        656.600, 2007-06 ,        663.100, 2007-08 ,        668.500, 2007-10 ,        676.200, 2007-12 ,        680.200, 2008-02 ,        708.500, 2008-12 ,         740.00, 2009-12 ,        760.100, 2010-06 ,        777.600, 2010-12 
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,         629.00, 2006-11 ,         629.00, 2006-12 ,        631.500, 2007-01 ,        635.400, 2007-02 ,        640.300, 2007-04 ,        647.200, 2007-06 ,        653.700, 2007-08 ,        659.500, 2007-10 ,         669.00, 2007-12 ,        671.200, 2008-02 ,        699.500, 2008-12 ,        733.900, 2009-12 ,        751.100, 2010-06 ,        768.600, 2010-12 
2006-11-21 Tu,        628.100, 2006-11 ,        627.300, 2006-12 ,        629.900, 2007-01 ,         634.00, 2007-02 ,        639.700, 2007-04 ,        645.700, 2007-06 ,        653.200, 2007-08 ,         659.00, 2007-10 ,        663.900, 2007-12 ,        670.700, 2008-02 ,         699.00, 2008-12 ,        733.400, 2009-12 ,        750.600, 2010-06 ,        768.100, 2010-12 
2006-11-20 Mo,        621.200, 2006-11 ,        622.900, 2006-12 ,        626.200, 2007-01 ,        629.400, 2007-02 ,         635.00, 2007-04 ,        640.400, 2007-06 ,        646.500, 2007-08 ,        652.300, 2007-10 ,        658.100, 2007-12 ,        663.800, 2008-02 ,        691.900, 2008-12 ,         726.00, 2009-12 ,        743.200, 2010-06 ,        760.600, 2010-12 
2006-11-17 Fr,        621.700, 2006-11 ,         622.00, 2006-12 ,        625.500, 2007-01 ,        628.600, 2007-02 ,        634.200, 2007-04 ,        639.800, 2007-06 ,         647.00, 2007-08 ,        652.900, 2007-10 ,         657.00, 2007-12 ,        664.400, 2008-02 ,        692.700, 2008-12 ,         727.00, 2009-12 ,        744.300, 2010-06 ,        761.800, 2010-12 
2006-11-16 Th,        618.400, 2006-11 ,        618.600, 2006-12 ,        623.500, 2007-01 ,        624.600, 2007-02 ,        632.900, 2007-04 ,        639.100, 2007-06 ,        646.100, 2007-08 ,         652.00, 2007-10 ,        657.900, 2007-12 ,        663.700, 2008-02 ,        692.200, 2008-12 ,        726.800, 2009-12 ,        744.200, 2010-06 ,        761.100, 2010-12 
2006-11-15 We,        622.400, 2006-11 ,        623.500, 2006-12 ,         627.00, 2007-01 ,        629.400, 2007-02 ,        635.200, 2007-04 ,        643.500, 2007-06 ,         648.00, 2007-08 ,        653.900, 2007-10 ,         656.00, 2007-12 ,        665.400, 2008-02 ,        693.600, 2008-12 ,        727.800, 2009-12 ,        745.100, 2010-06 ,        760.900, 2010-12 
2006-11-14 Tu,        621.100, 2006-11 ,        621.700, 2006-12 ,        624.500, 2007-01 ,         628.00, 2007-02 ,        634.500, 2007-04 ,        643.900, 2007-06 ,        649.600, 2007-08 ,        655.400, 2007-10 ,        657.500, 2007-12 ,        666.700, 2008-02 ,        694.700, 2008-12 ,        728.600, 2009-12 ,        745.800, 2010-06 ,        763.200, 2010-12 
2006-11-13 Mo,        623.900, 2006-11 ,        626.800, 2006-12 ,         629.00, 2007-01 ,        632.800, 2007-02 ,        638.800, 2007-04 ,        643.100, 2007-06 ,         650.00, 2007-08 ,        655.800, 2007-10 ,        661.600, 2007-12 ,        667.300, 2008-02 ,        695.700, 2008-12 ,        730.100, 2009-12 ,        747.600, 2010-06 ,        765.300, 2010-12 
2006-11-10 Fr,        628.300, 2006-11 ,        629.500, 2006-12 ,        631.700, 2007-01 ,        635.200, 2007-02 ,        639.900, 2007-04 ,        648.400, 2007-06 ,        654.700, 2007-08 ,        660.500, 2007-10 ,        665.800, 2007-12 ,         672.00, 2008-02 ,        700.400, 2008-12 ,        734.800, 2009-12 ,        752.300, 2010-06 ,         770.00, 2010-12 
2006-11-09 Th,        633.400, 2006-11 ,        634.800, 2006-12 ,        638.500, 2007-01 ,        640.700, 2007-02 ,        648.400, 2007-04 ,         654.00, 2007-06 ,        661.400, 2007-08 ,        667.300, 2007-10 ,        672.600, 2007-12 ,        659.700, 2008-02 ,         708.00, 2008-12 ,         740.00, 2009-12 ,         761.00, 2010-06 ,         779.00, 2010-12 
2006-11-08 We,        620.200, 2006-11 ,        617.100, 2006-12 ,        618.500, 2007-01 ,        623.500, 2007-02 ,        629.200, 2007-04 ,        635.600, 2007-06 ,        642.700, 2007-08 ,         648.00, 2007-10 ,        652.900, 2007-12 ,         660.00, 2008-02 ,        688.300, 2008-12 ,        722.600, 2009-12 ,        740.100, 2010-06 ,        757.700, 2010-12 
2006-11-07 Tu,        625.800, 2006-11 ,        626.500, 2006-12 ,         631.00, 2007-01 ,        632.800, 2007-02 ,         639.00, 2007-04 ,        647.800, 2007-06 ,        652.600, 2007-08 ,        658.500, 2007-10 ,        662.900, 2007-12 ,        670.200, 2008-02 ,         699.00, 2008-12 ,         735.00, 2009-12 ,        751.600, 2010-06 ,        769.500, 2010-12 
2006-11-06 Mo,        626.600, 2006-11 ,         625.00, 2006-12 ,        628.500, 2007-01 ,        631.300, 2007-02 ,        637.500, 2007-04 ,        643.700, 2007-06 ,        652.700, 2007-08 ,        658.600, 2007-10 ,        664.500, 2007-12 ,        670.300, 2008-02 ,        703.200, 2008-12 ,        734.700, 2009-12 ,        752.600, 2010-06 ,        770.700, 2010-12 
2006-11-03 Fr,        628.300, 2006-11 ,        629.300, 2006-12 ,         627.00, 2007-01 ,        636.500, 2007-02 ,        639.300, 2007-04 ,        647.500, 2007-06 ,        654.200, 2007-08 ,        654.700, 2007-10 ,        665.900, 2007-12 ,        672.900, 2008-02 ,        700.900, 2008-12 ,         735.00, 2009-12 ,        754.100, 2010-06 ,        772.200, 2010-12 
2006-11-02 Th,        623.800, 2006-11 ,        626.500, 2006-12 ,        626.400, 2007-01 ,        632.300, 2007-02 ,        635.100, 2007-04 ,        645.300, 2007-06 ,        651.600, 2007-08 ,        656.900, 2007-10 ,         661.00, 2007-12 ,        668.400, 2008-02 ,        696.400, 2008-12 ,         725.00, 2009-12 ,        747.500, 2010-06 ,        764.900, 2010-12 
2006-11-01 We,        618.100, 2006-11 ,        619.700, 2006-12 ,         626.00, 2007-02 ,        625.800, 2007-04 ,        637.200, 2007-06 ,        642.600, 2007-08 ,        648.200, 2007-10 ,        654.600, 2007-12 ,        655.300, 2008-02 ,        686.600, 2008-12 ,        719.900, 2009-12 ,        736.800, 2010-06 ,        753.900, 2010-12 ,             na,         
2006-10-31 Tu,        604.900, 2006-11 ,        609.200, 2006-12 ,        613.900, 2007-02 ,         621.00, 2007-04 ,        626.900, 2007-06 ,        630.100, 2007-08 ,        635.700, 2007-10 ,         641.00, 2007-12 ,        646.600, 2008-02 ,        674.100, 2008-12 ,        707.400, 2009-12 ,        724.300, 2010-06 ,        741.400, 2010-12 ,             na,         
2006-10-30 Mo,        603.200, 2006-11 ,        606.500, 2006-12 ,        612.600, 2007-02 ,        618.600, 2007-04 ,        624.400, 2007-06 ,        630.700, 2007-08 ,        636.400, 2007-10 ,        644.300, 2007-12 ,        647.500, 2008-02 ,        675.400, 2008-12 ,        709.200, 2009-12 ,        726.300, 2010-06 ,        743.400, 2010-12 ,             na,         
2006-10-27 Fr,        598.700, 2006-10 ,        598.300, 2006-11 ,        602.500, 2006-12 ,        607.800, 2007-02 ,        611.400, 2007-04 ,        617.200, 2007-06 ,        624.300, 2007-08 ,        629.900, 2007-10 ,        635.400, 2007-12 ,        640.800, 2008-02 ,        668.200, 2008-12 ,        701.400, 2009-12 ,        718.200, 2010-06 ,        735.300, 2010-12 
2006-10-26 Th,        596.800, 2006-10 ,        596.600, 2006-11 ,        599.900, 2006-12 ,        605.600, 2007-02 ,        611.500, 2007-04 ,        617.500, 2007-06 ,        622.900, 2007-08 ,        628.500, 2007-10 ,        634.100, 2007-12 ,        639.600, 2008-02 ,        667.400, 2008-12 ,        701.100, 2009-12 ,        718.200, 2010-06 ,        735.500, 2010-12 
2006-10-25 We,        581.700, 2006-10 ,        588.700, 2006-11 ,        593.800, 2006-12 ,        600.300, 2007-02 ,         605.00, 2007-04 ,         610.00, 2007-06 ,        613.600, 2007-08 ,        619.200, 2007-10 ,        624.800, 2007-12 ,        630.300, 2008-02 ,        658.100, 2008-12 ,        691.800, 2009-12 ,        708.900, 2010-06 ,        726.200, 2010-12 
2006-10-24 Tu,        582.200, 2006-10 ,        585.700, 2006-11 ,         589.00, 2006-12 ,        594.800, 2007-02 ,        601.700, 2007-04 ,        605.900, 2007-06 ,        610.500, 2007-08 ,        616.100, 2007-10 ,        621.700, 2007-12 ,        627.200, 2008-02 ,         655.00, 2008-12 ,        688.500, 2009-12 ,        705.600, 2010-06 ,        722.900, 2010-12 
2006-10-23 Mo,        579.400, 2006-10 ,         582.00, 2006-11 ,        584.900, 2006-12 ,        590.600, 2007-02 ,        596.400, 2007-04 ,        601.800, 2007-06 ,        605.900, 2007-08 ,        611.500, 2007-10 ,        619.500, 2007-12 ,        622.600, 2008-02 ,        650.200, 2008-12 ,        683.700, 2009-12 ,        700.700, 2010-06 ,        717.900, 2010-12 
2006-10-20 Fr,        593.100, 2006-10 ,        592.700, 2006-11 ,        594.500, 2006-12 ,        600.600, 2007-02 ,        606.800, 2007-04 ,        615.800, 2007-06 ,        619.700, 2007-08 ,        625.400, 2007-10 ,        632.900, 2007-12 ,        636.500, 2008-02 ,        662.200, 2008-12 ,        698.400, 2009-12 ,        715.600, 2010-06 ,         733.00, 2010-12 
2006-10-19 Th,        598.900, 2006-10 ,        599.100, 2006-11 ,        602.400, 2006-12 ,        608.800, 2007-02 ,        614.600, 2007-04 ,        620.400, 2007-06 ,        625.700, 2007-08 ,        631.400, 2007-10 ,         637.00, 2007-12 ,        642.700, 2008-02 ,        670.800, 2008-12 ,        704.900, 2009-12 ,        722.200, 2010-06 ,        739.700, 2010-12 
2006-10-18 We,        588.900, 2006-10 ,        588.100, 2006-11 ,        593.400, 2006-12 ,        598.600, 2007-02 ,        604.300, 2007-04 ,        608.800, 2007-06 ,        615.400, 2007-08 ,         621.00, 2007-10 ,        626.600, 2007-12 ,        632.100, 2008-02 ,        659.500, 2008-12 ,        692.800, 2009-12 ,        709.700, 2010-06 ,        726.800, 2010-12 
2006-10-17 Tu,        589.700, 2006-10 ,        591.200, 2006-11 ,        594.100, 2006-12 ,         599.00, 2007-02 ,        603.800, 2007-04 ,        610.200, 2007-06 ,        616.200, 2007-08 ,        621.600, 2007-10 ,         625.00, 2007-12 ,        632.700, 2008-02 ,         660.00, 2008-12 ,        693.100, 2009-12 ,         710.00, 2010-06 ,        727.100, 2010-12 
2006-10-16 Mo,        592.500, 2006-10 ,        596.400, 2006-11 ,        599.600, 2006-12 ,        605.800, 2007-02 ,        610.900, 2007-04 ,        613.600, 2007-06 ,        621.500, 2007-08 ,         627.00, 2007-10 ,        634.100, 2007-12 ,        638.100, 2008-02 ,        665.900, 2008-12 ,        699.500, 2009-12 ,        716.700, 2010-06 ,        734.100, 2010-12 
2006-10-13 Fr,        584.500, 2006-10 ,        590.100, 2006-11 ,        594.200, 2006-12 ,        600.200, 2007-02 ,        604.700, 2007-04 ,        609.300, 2007-06 ,        615.500, 2007-08 ,         621.00, 2007-10 ,        626.600, 2007-12 ,        632.100, 2008-02 ,        659.400, 2008-12 ,        693.300, 2009-12 ,        710.500, 2010-06 ,        727.700, 2010-12 
2006-10-12 Th,        574.500, 2006-10 ,        579.500, 2006-11 ,        582.800, 2006-12 ,        588.500, 2007-02 ,         591.00, 2007-04 ,         597.00, 2007-06 ,        602.500, 2007-08 ,        607.900, 2007-10 ,        613.300, 2007-12 ,        618.600, 2008-02 ,        645.300, 2008-12 ,        677.700, 2009-12 ,        694.300, 2010-06 ,         711.00, 2010-12 
2006-10-11 We,        574.500, 2006-10 ,        573.600, 2006-11 ,        576.900, 2006-12 ,        581.600, 2007-02 ,        593.200, 2007-04 ,        598.500, 2007-06 ,        598.800, 2007-08 ,        604.100, 2007-10 ,        609.400, 2007-12 ,        614.600, 2008-02 ,        640.900, 2008-12 ,        673.200, 2009-12 ,        689.700, 2010-06 ,        706.300, 2010-12 
2006-10-10 Tu,         573.00, 2006-10 ,        574.600, 2006-11 ,         577.00, 2006-12 ,        581.800, 2007-02 ,        587.900, 2007-04 ,        595.200, 2007-06 ,        598.300, 2007-08 ,        603.600, 2007-10 ,        608.900, 2007-12 ,        614.100, 2008-02 ,        640.400, 2008-12 ,        672.600, 2009-12 ,        689.100, 2010-06 ,        705.700, 2010-12 
2006-10-09 Mo,        574.500, 2006-10 ,        577.900, 2006-11 ,        580.900, 2006-12 ,        583.100, 2007-02 ,         594.00, 2007-04 ,        596.300, 2007-06 ,        604.500, 2007-08 ,        609.800, 2007-10 ,         611.00, 2007-12 ,        619.900, 2008-02 ,        646.500, 2008-12 ,        678.700, 2009-12 ,        695.200, 2010-06 ,        711.800, 2010-12 
2006-10-06 Fr,        566.600, 2006-10 ,        570.300, 2006-11 ,        576.900, 2006-12 ,        580.200, 2007-02 ,        584.800, 2007-04 ,         588.00, 2007-06 ,        598.700, 2007-08 ,        603.900, 2007-10 ,        604.800, 2007-12 ,        614.200, 2008-02 ,        639.900, 2008-12 ,        671.500, 2009-12 ,        687.700, 2010-06 ,         704.00, 2010-12 
2006-10-05 Th,        567.300, 2006-10 ,        575.500, 2006-11 ,        578.500, 2006-12 ,        583.400, 2007-02 ,        589.800, 2007-04 ,        593.300, 2007-06 ,        597.100, 2007-08 ,        602.200, 2007-10 ,        607.300, 2007-12 ,        612.300, 2008-02 ,        637.400, 2008-12 ,        668.400, 2009-12 ,        684.300, 2010-06 ,        700.300, 2010-12 
2006-10-04 We,         564.00, 2006-10 ,         569.00, 2006-11 ,        571.200, 2006-12 ,        577.300, 2007-02 ,        582.300, 2007-04 ,        579.300, 2007-06 ,        587.800, 2007-08 ,        592.800, 2007-10 ,         598.00, 2007-12 ,        602.700, 2008-02 ,        628.500, 2008-12 ,        657.700, 2009-12 ,        673.300, 2010-06 ,         689.00, 2010-12 
2006-10-03 Tu,        573.400, 2006-10 ,         576.00, 2006-11 ,        578.800, 2006-12 ,         584.00, 2007-02 ,        590.800, 2007-04 ,         595.00, 2007-06 ,        603.100, 2007-08 ,        608.400, 2007-10 ,        613.600, 2007-12 ,        618.700, 2008-02 ,        653.500, 2008-12 ,        676.300, 2009-12 ,        692.600, 2010-06 ,        709.100, 2010-12 
2006-10-02 Mo,        594.200, 2006-10 ,        598.200, 2006-11 ,        601.100, 2006-12 ,        605.600, 2007-02 ,        612.800, 2007-04 ,        618.100, 2007-06 ,         626.00, 2007-08 ,        631.500, 2007-10 ,         640.00, 2007-12 ,        642.600, 2008-02 ,        668.900, 2008-12 ,        701.700, 2009-12 ,        718.500, 2010-06 ,        735.600, 2010-12 
2006-09-29 Fr,        597.700, 2006-10 ,        601.100, 2006-11 ,        603.400, 2006-12 ,         610.00, 2007-02 ,        615.900, 2007-04 ,        621.500, 2007-06 ,         627.00, 2007-08 ,        632.500, 2007-10 ,        635.300, 2007-12 ,        670.200, 2008-12 ,        703.300, 2009-12 ,        720.200, 2010-06 ,        737.400, 2010-12 ,             na,         
2006-09-28 Th,        600.300, 2006-10 ,        606.100, 2006-11 ,        606.500, 2006-12 ,        614.100, 2007-02 ,        621.700, 2007-04 ,        626.900, 2007-06 ,         634.00, 2007-08 ,        639.500, 2007-10 ,        642.700, 2007-12 ,        674.200, 2008-12 ,        710.700, 2009-12 ,        727.700, 2010-06 ,        744.900, 2010-12 ,             na,         
2006-09-27 We,        597.400, 2006-09 ,        603.400, 2006-10 ,         605.00, 2006-11 ,        608.500, 2006-12 ,        612.800, 2007-02 ,         615.00, 2007-04 ,        620.600, 2007-06 ,        626.100, 2007-08 ,        631.500, 2007-10 ,        634.900, 2007-12 ,         669.00, 2008-12 ,        701.800, 2009-12 ,        718.700, 2010-06 ,        735.800, 2010-12 
2006-09-26 Tu,        591.100, 2006-09 ,        590.800, 2006-10 ,        593.400, 2006-11 ,        597.300, 2006-12 ,        602.500, 2007-02 ,        608.400, 2007-04 ,        613.900, 2007-06 ,        619.300, 2007-08 ,        624.600, 2007-10 ,         630.00, 2007-12 ,        661.100, 2008-12 ,        693.900, 2009-12 ,        710.500, 2010-06 ,        727.300, 2010-12 
2006-09-25 Mo,        582.400, 2006-09 ,         590.00, 2006-10 ,        592.800, 2006-11 ,         596.00, 2006-12 ,        603.100, 2007-02 ,        606.400, 2007-04 ,        612.800, 2007-06 ,        618.200, 2007-08 ,        623.500, 2007-10 ,        628.800, 2007-12 ,        660.100, 2008-12 ,        692.200, 2009-12 ,        708.600, 2010-06 ,        725.200, 2010-12 
2006-09-22 Fr,        590.100, 2006-09 ,        589.100, 2006-10 ,        592.700, 2006-11 ,        594.700, 2006-12 ,        599.400, 2007-02 ,        606.700, 2007-04 ,        612.200, 2007-06 ,        617.600, 2007-08 ,         623.00, 2007-10 ,        628.300, 2007-12 ,        659.800, 2008-12 ,        692.100, 2009-12 ,        708.600, 2010-06 ,        725.300, 2010-12 
2006-09-21 Th,        582.400, 2006-09 ,        584.700, 2006-10 ,        588.300, 2006-11 ,         590.00, 2006-12 ,        594.500, 2007-02 ,        599.900, 2007-04 ,         607.00, 2007-06 ,        610.800, 2007-08 ,        616.200, 2007-10 ,         622.00, 2007-12 ,         653.00, 2008-12 ,        685.400, 2009-12 ,        701.900, 2010-06 ,        718.600, 2010-12 
2006-09-20 We,        580.500, 2006-09 ,        577.700, 2006-10 ,        580.400, 2006-11 ,        582.400, 2006-12 ,        592.800, 2007-02 ,        603.400, 2007-04 ,        605.300, 2007-06 ,        609.100, 2007-08 ,        614.600, 2007-10 ,        620.100, 2007-12 ,        652.200, 2008-12 ,         685.00, 2009-12 ,        701.800, 2010-06 ,        718.900, 2010-12 
2006-09-19 Tu,        577.200, 2006-09 ,        573.300, 2006-10 ,        577.400, 2006-11 ,        579.100, 2006-12 ,        584.600, 2007-02 ,        594.900, 2007-04 ,        600.500, 2007-06 ,         606.00, 2007-08 ,        611.500, 2007-10 ,         617.00, 2007-12 ,        649.100, 2008-12 ,        681.900, 2009-12 ,        698.700, 2010-06 ,        715.800, 2010-12 
2006-09-18 Mo,        578.400, 2006-09 ,        587.200, 2006-10 ,        589.500, 2006-11 ,        593.200, 2006-12 ,        598.100, 2007-02 ,        604.400, 2007-04 ,        610.200, 2007-06 ,        615.800, 2007-08 ,         627.00, 2007-12 ,        660.100, 2008-12 ,        693.800, 2009-12 ,        711.100, 2010-06 ,        728.800, 2010-12 ,             na,         
2006-09-15 Fr,        576.400, 2006-09 ,        579.500, 2006-10 ,         581.00, 2006-11 ,        585.800, 2006-12 ,        589.200, 2007-02 ,        595.300, 2007-04 ,        602.300, 2007-06 ,        606.200, 2007-08 ,        617.100, 2007-12 ,        649.300, 2008-12 ,         682.00, 2009-12 ,        698.700, 2010-06 ,        715.800, 2010-12 ,             na,         
2006-09-14 Th,         579.00, 2006-09 ,        575.800, 2006-10 ,        579.600, 2006-11 ,        581.300, 2006-12 ,        588.400, 2007-02 ,        597.600, 2007-04 ,         603.00, 2007-06 ,        608.400, 2007-08 ,        619.200, 2007-12 ,        651.300, 2008-12 ,         684.00, 2009-12 ,        700.700, 2010-06 ,        717.800, 2010-12 ,             na,         
2006-09-13 We,        588.800, 2006-09 ,        591.700, 2006-10 ,        593.200, 2006-11 ,        596.700, 2006-12 ,        601.300, 2007-02 ,        610.600, 2007-04 ,        613.300, 2007-06 ,        618.800, 2007-08 ,        629.800, 2007-12 ,        662.400, 2008-12 ,        695.700, 2009-12 ,        712.700, 2010-06 ,        730.100, 2010-12 ,             na,         
2006-09-12 Tu,        587.200, 2006-09 ,         588.00, 2006-10 ,        595.300, 2006-11 ,        593.700, 2006-12 ,        599.700, 2007-02 ,        606.100, 2007-04 ,        611.700, 2007-06 ,        617.200, 2007-08 ,        629.800, 2007-12 ,        664.400, 2008-12 ,        695.200, 2009-12 ,        712.500, 2010-06 ,        730.200, 2010-12 ,             na,         
2006-09-11 Mo,         590.00, 2006-09 ,        590.400, 2006-10 ,         592.00, 2006-11 ,        595.800, 2006-12 ,        603.800, 2007-02 ,        615.700, 2007-04 ,        613.100, 2007-06 ,        620.100, 2007-08 ,        626.400, 2007-12 ,         666.00, 2008-12 ,        698.200, 2009-12 ,        715.500, 2010-06 ,        733.200, 2010-12 ,             na,         
2006-09-08 Fr,        606.500, 2006-09 ,        611.800, 2006-10 ,        614.100, 2006-11 ,        617.500, 2006-12 ,        623.100, 2007-02 ,        638.400, 2007-04 ,        635.400, 2007-06 ,        641.200, 2007-08 ,        652.600, 2007-12 ,        686.600, 2008-12 ,        721.300, 2009-12 ,         739.00, 2010-06 ,        757.100, 2010-12 ,             na,         
2006-09-07 Th,        616.200, 2006-09 ,        618.400, 2006-10 ,         622.00, 2006-11 ,        624.200, 2006-12 ,        630.800, 2007-02 ,        637.500, 2007-04 ,        640.200, 2007-06 ,        649.400, 2007-08 ,        661.100, 2007-12 ,        695.600, 2008-12 ,        730.600, 2009-12 ,        748.300, 2010-06 ,        766.400, 2010-12 ,             na,         
2006-09-06 We,        632.900, 2006-09 ,        635.300, 2006-10 ,        637.700, 2006-11 ,        641.200, 2006-12 ,        648.500, 2007-02 ,        654.100, 2007-04 ,        660.300, 2007-06 ,        666.300, 2007-08 ,        678.400, 2007-12 ,         714.00, 2008-12 ,        749.800, 2009-12 ,        767.900, 2010-06 ,        786.400, 2010-12 ,             na,         
2006-09-05 Tu,        636.900, 2006-09 ,        640.600, 2006-10 ,        634.600, 2006-11 ,        646.600, 2006-12 ,         652.00, 2007-02 ,        657.900, 2007-04 ,        661.800, 2007-06 ,        667.200, 2007-08 ,        683.800, 2007-12 ,        719.300, 2008-12 ,         755.00, 2009-12 ,        773.100, 2010-06 ,        791.600, 2010-12 ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,        621.100, 2006-09 ,        627.100, 2006-10 ,        629.700, 2006-11 ,         633.00, 2006-12 ,         634.00, 2007-02 ,         645.00, 2007-04 ,         651.00, 2007-06 ,        656.800, 2007-08 ,        668.600, 2007-12 ,        703.100, 2008-12 ,        738.400, 2009-12 ,        756.500, 2010-06 ,         775.00, 2010-12 ,             na,         
2006-08-31 Th,        623.200, 2006-09 ,        629.600, 2006-10 ,         635.00, 2006-12 ,        640.200, 2007-02 ,         646.00, 2007-04 ,        650.300, 2007-06 ,        657.900, 2007-08 ,        669.700, 2007-12 ,        704.400, 2008-12 ,        739.700, 2009-12 ,        757.800, 2010-06 ,        776.300, 2010-12 ,             na,         ,             na,         
2006-08-30 We,        614.400, 2006-09 ,        621.600, 2006-10 ,        627.100, 2006-12 ,        630.500, 2007-02 ,        638.300, 2007-04 ,        644.300, 2007-06 ,        650.100, 2007-08 ,        661.900, 2007-12 ,        696.600, 2008-12 ,        731.900, 2009-12 ,         750.00, 2010-06 ,        768.500, 2010-12 ,             na,         ,             na,         
2006-08-29 Tu,         607.00, 2006-08 ,        614.400, 2006-09 ,        617.900, 2006-10 ,        623.500, 2006-12 ,        626.900, 2007-02 ,        631.700, 2007-04 ,        637.700, 2007-06 ,        643.500, 2007-08 ,        655.300, 2007-12 ,        690.100, 2008-12 ,        725.400, 2009-12 ,        743.500, 2010-06 ,         762.00, 2010-12 ,             na,         
2006-08-28 Mo,        615.200, 2006-08 ,        612.700, 2006-09 ,        617.200, 2006-10 ,        622.600, 2006-12 ,        628.500, 2007-02 ,        633.800, 2007-04 ,        639.700, 2007-06 ,        647.900, 2007-08 ,        659.700, 2007-12 ,        694.400, 2008-12 ,        729.700, 2009-12 ,        747.800, 2010-06 ,        766.300, 2010-12 ,             na,         
2006-08-25 Fr,        622.300, 2006-08 ,        622.200, 2006-09 ,        625.200, 2006-10 ,        631.600, 2006-12 ,        637.500, 2007-02 ,        642.800, 2007-04 ,        648.900, 2007-06 ,        654.800, 2007-08 ,        666.600, 2007-12 ,        701.500, 2008-12 ,        736.800, 2009-12 ,        754.900, 2010-06 ,        773.400, 2010-12 ,             na,         
2006-08-24 Th,        624.100, 2006-08 ,        620.700, 2006-09 ,        624.700, 2006-10 ,        630.500, 2006-12 ,         634.00, 2007-02 ,        643.100, 2007-04 ,         653.00, 2007-06 ,        653.100, 2007-08 ,        664.900, 2007-12 ,        699.800, 2008-12 ,        735.100, 2009-12 ,        753.200, 2010-06 ,        771.700, 2010-12 ,             na,         
2006-08-23 We,        621.600, 2006-08 ,        622.800, 2006-09 ,        625.300, 2006-10 ,        631.200, 2006-12 ,         638.00, 2007-02 ,        645.200, 2007-04 ,        651.300, 2007-06 ,        657.300, 2007-08 ,        669.200, 2007-12 ,        704.500, 2008-12 ,        739.800, 2009-12 ,        757.900, 2010-06 ,        776.400, 2010-12 ,             na,         
2006-08-22 Tu,        624.500, 2006-08 ,        624.600, 2006-09 ,         628.00, 2006-10 ,        633.700, 2006-12 ,         639.00, 2007-02 ,        646.200, 2007-04 ,        652.200, 2007-06 ,        658.100, 2007-08 ,        669.900, 2007-12 ,        704.900, 2008-12 ,        740.200, 2009-12 ,        758.300, 2010-06 ,        776.800, 2010-12 ,             na,         
2006-08-21 Mo,        625.900, 2006-08 ,        629.100, 2006-09 ,        631.700, 2006-10 ,        637.700, 2006-12 ,        640.500, 2007-02 ,        647.700, 2007-04 ,        653.700, 2007-06 ,        659.600, 2007-08 ,        671.500, 2007-12 ,        706.700, 2008-12 ,         742.00, 2009-12 ,        760.100, 2010-06 ,        778.600, 2010-12 ,             na,         
2006-08-18 Fr,        614.200, 2006-08 ,        614.800, 2006-09 ,         618.00, 2006-10 ,        624.200, 2006-12 ,        628.800, 2007-02 ,        633.600, 2007-04 ,        639.400, 2007-06 ,        645.200, 2007-08 ,        656.800, 2007-12 ,        691.200, 2008-12 ,        726.100, 2009-12 ,        744.200, 2010-06 ,        762.700, 2010-12 ,             na,         
2006-08-17 Th,         620.00, 2006-08 ,        614.400, 2006-09 ,        617.400, 2006-10 ,        623.500, 2006-12 ,        630.800, 2007-02 ,        637.600, 2007-04 ,        643.400, 2007-06 ,        649.300, 2007-08 ,         661.00, 2007-12 ,        695.800, 2008-12 ,        731.300, 2009-12 ,        749.700, 2010-06 ,        768.500, 2010-12 ,             na,         
2006-08-16 We,        628.500, 2006-08 ,        629.400, 2006-09 ,        632.800, 2006-10 ,        639.100, 2006-12 ,        643.500, 2007-02 ,        651.300, 2007-04 ,        657.300, 2007-06 ,        663.300, 2007-08 ,         676.00, 2007-12 ,        710.800, 2008-12 ,        747.100, 2009-12 ,        765.900, 2010-06 ,         785.00, 2010-12 ,             na,         
2006-08-15 Tu,        623.300, 2006-08 ,        625.500, 2006-09 ,        628.700, 2006-10 ,        634.800, 2006-12 ,        641.400, 2007-02 ,        645.400, 2007-04 ,        651.400, 2007-06 ,        657.400, 2007-08 ,         670.00, 2007-12 ,        705.200, 2008-12 ,        741.900, 2009-12 ,        760.700, 2010-06 ,        779.800, 2010-12 ,             na,         
2006-08-14 Mo,        626.500, 2006-08 ,         628.00, 2006-09 ,        630.500, 2006-10 ,        636.600, 2006-12 ,        644.900, 2007-02 ,        652.200, 2007-04 ,        658.800, 2007-06 ,        664.500, 2007-08 ,        676.800, 2007-12 ,        713.700, 2008-12 ,        751.300, 2009-12 ,        770.600, 2010-06 ,        790.200, 2010-12 ,             na,         
2006-08-11 Fr,        630.100, 2006-08 ,        632.100, 2006-09 ,        635.600, 2006-10 ,        642.200, 2006-12 ,        648.600, 2007-02 ,         657.00, 2007-04 ,        663.200, 2007-06 ,        669.300, 2007-08 ,        681.500, 2007-12 ,        718.200, 2008-12 ,        755.800, 2009-12 ,        775.100, 2010-06 ,        794.700, 2010-12 ,             na,         
2006-08-10 Th,        635.400, 2006-08 ,        637.900, 2006-09 ,        640.300, 2006-10 ,        646.800, 2006-12 ,        653.700, 2007-02 ,         659.00, 2007-04 ,        665.300, 2007-06 ,        671.400, 2007-08 ,        683.600, 2007-12 ,        720.200, 2008-12 ,        757.800, 2009-12 ,        777.100, 2010-06 ,         810.00, 2010-12 ,             na,         
2006-08-09 We,        651.100, 2006-08 ,        651.700, 2006-09 ,         655.00, 2006-10 ,         661.00, 2006-12 ,         672.00, 2007-02 ,        679.300, 2007-04 ,        681.300, 2007-06 ,        687.500, 2007-08 ,        699.900, 2007-12 ,        737.300, 2008-12 ,        775.700, 2009-12 ,        795.400, 2010-06 ,        817.900, 2010-12 ,             na,         
2006-08-08 Tu,        642.800, 2006-08 ,        644.800, 2006-09 ,        647.600, 2006-10 ,         654.00, 2006-12 ,        660.100, 2007-02 ,        670.300, 2007-04 ,        681.300, 2007-06 ,        682.700, 2007-08 ,        695.100, 2007-12 ,        732.100, 2008-12 ,        770.300, 2009-12 ,        789.900, 2010-06 ,        809.800, 2010-12 ,             na,         
2006-08-07 Mo,        647.300, 2006-08 ,        649.600, 2006-09 ,         653.00, 2006-10 ,        659.400, 2006-12 ,        669.200, 2007-02 ,         672.00, 2007-04 ,        678.300, 2007-06 ,        684.400, 2007-08 ,         698.00, 2007-12 ,        733.800, 2008-12 ,         772.00, 2009-12 ,        791.600, 2010-06 ,        811.500, 2010-12 ,             na,         
2006-08-04 Fr,         646.00, 2006-08 ,        648.200, 2006-09 ,        651.600, 2006-10 ,        657.700, 2006-12 ,        662.600, 2007-02 ,        668.900, 2007-04 ,        675.200, 2007-06 ,        681.300, 2007-08 ,        693.600, 2007-12 ,        730.500, 2008-12 ,        768.700, 2009-12 ,        788.300, 2010-06 ,        808.200, 2010-12 ,             na,         
2006-08-03 Th,        645.500, 2006-08 ,         647.00, 2006-09 ,        649.900, 2006-10 ,        656.500, 2006-12 ,        664.200, 2007-02 ,        670.300, 2007-04 ,        676.600, 2007-06 ,        682.800, 2007-08 ,        695.200, 2007-12 ,        732.300, 2008-12 ,        770.700, 2009-12 ,        790.400, 2010-06 ,        810.400, 2010-12 ,             na,         
2006-08-02 We,        650.400, 2006-08 ,        653.100, 2006-09 ,         656.00, 2006-10 ,        662.600, 2006-12 ,        670.500, 2007-02 ,        676.600, 2007-04 ,        682.900, 2007-06 ,        689.200, 2007-08 ,        701.700, 2007-12 ,        739.100, 2008-12 ,        777.500, 2009-12 ,        797.200, 2010-06 ,        817.200, 2010-12 ,             na,         
2006-08-01 Tu,        646.400, 2006-08 ,        648.900, 2006-09 ,        652.500, 2006-10 ,        658.900, 2006-12 ,        663.400, 2007-02 ,        671.600, 2007-04 ,        677.900, 2007-06 ,        684.200, 2007-08 ,        696.700, 2007-12 ,        734.100, 2008-12 ,        772.500, 2009-12 ,        792.200, 2010-06 ,        812.200, 2010-12 ,             na,         
2006-07-31 Mo,        636.200, 2006-08 ,        638.200, 2006-09 ,         642.00, 2006-10 ,        648.300, 2006-12 ,        652.800, 2007-02 ,        659.600, 2007-04 ,        665.800, 2007-06 ,         672.00, 2007-08 ,        684.300, 2007-12 ,        721.100, 2008-12 ,        758.900, 2009-12 ,        778.200, 2010-06 ,        797.800, 2010-12 ,             na,         
2006-07-28 Fr,        633.300, 2006-08 ,        637.400, 2006-09 ,        639.800, 2006-10 ,        646.100, 2006-12 ,        651.900, 2007-02 ,        660.300, 2007-04 ,        666.500, 2007-06 ,        672.700, 2007-08 ,         685.00, 2007-12 ,        721.800, 2008-12 ,        759.600, 2009-12 ,        778.900, 2010-06 ,        798.500, 2010-12 ,             na,         
2006-07-27 Th,        635.500, 2006-07 ,        633.900, 2006-08 ,         636.00, 2006-09 ,        640.500, 2006-10 ,        646.900, 2006-12 ,         652.00, 2007-02 ,        658.300, 2007-04 ,        664.600, 2007-06 ,        670.900, 2007-08 ,        683.400, 2007-12 ,        720.600, 2008-12 ,        758.600, 2009-12 ,         778.00, 2010-06 ,        797.800, 2010-12 
2006-07-26 We,        618.300, 2006-07 ,        623.700, 2006-08 ,        627.100, 2006-09 ,        630.300, 2006-10 ,        636.800, 2006-12 ,        636.700, 2007-02 ,        647.300, 2007-04 ,        653.500, 2007-06 ,        659.800, 2007-08 ,        672.100, 2007-12 ,        708.800, 2008-12 ,        746.300, 2009-12 ,        765.400, 2010-06 ,        784.900, 2010-12 
2006-07-25 Tu,        614.100, 2006-07 ,        619.200, 2006-08 ,        622.200, 2006-09 ,         626.00, 2006-10 ,        631.900, 2006-12 ,        633.600, 2007-02 ,        643.200, 2007-04 ,        649.300, 2007-06 ,        655.500, 2007-08 ,        667.700, 2007-12 ,        704.200, 2008-12 ,        741.700, 2009-12 ,        760.800, 2010-06 ,        780.300, 2010-12 
2006-07-24 Mo,        608.300, 2006-07 ,        615.400, 2006-08 ,        615.600, 2006-09 ,         622.00, 2006-10 ,        628.200, 2006-12 ,         635.00, 2007-02 ,         638.00, 2007-04 ,         647.00, 2007-06 ,        650.300, 2007-08 ,        662.500, 2007-12 ,        698.800, 2008-12 ,        736.200, 2009-12 ,        755.300, 2010-06 ,        774.800, 2010-12 
2006-07-21 Fr,        637.200, 2006-07 ,        620.500, 2006-08 ,        623.700, 2006-09 ,        627.700, 2006-10 ,         634.00, 2006-12 ,        637.500, 2007-02 ,        645.800, 2007-04 ,         652.00, 2007-06 ,        658.200, 2007-08 ,        670.600, 2007-12 ,        707.400, 2008-12 ,        745.400, 2009-12 ,        764.800, 2010-06 ,        784.600, 2010-12 
2006-07-20 Th,        631.800, 2006-07 ,        629.600, 2006-08 ,        632.800, 2006-09 ,        635.800, 2006-10 ,         643.00, 2006-12 ,        652.100, 2007-02 ,        658.500, 2007-04 ,        677.400, 2007-06 ,         671.00, 2007-08 ,        683.600, 2007-12 ,        720.900, 2008-12 ,        759.500, 2009-12 ,        779.200, 2010-06 ,        799.300, 2010-12 
2006-07-19 We,         647.00, 2006-07 ,        643.500, 2006-08 ,         648.00, 2006-09 ,        650.200, 2006-10 ,        657.400, 2006-12 ,        664.200, 2007-02 ,        670.700, 2007-04 ,        675.300, 2007-06 ,        681.700, 2007-08 ,        694.400, 2007-12 ,        732.500, 2008-12 ,        771.800, 2009-12 ,        791.900, 2010-06 ,        812.400, 2010-12 
2006-07-18 Tu,         650.00, 2006-07 ,        633.200, 2006-08 ,         634.00, 2006-09 ,        639.500, 2006-10 ,        646.700, 2006-12 ,         670.00, 2007-02 ,        653.100, 2007-04 ,         678.00, 2007-06 ,        668.400, 2007-08 ,        681.100, 2007-12 ,        719.100, 2008-12 ,        758.800, 2009-12 ,        778.900, 2010-06 ,        799.400, 2010-12 
2006-07-17 Mo,        650.600, 2006-07 ,        643.800, 2006-08 ,        647.100, 2006-09 ,        651.700, 2006-10 ,        657.500, 2006-12 ,         670.00, 2007-02 ,        702.200, 2007-04 ,         699.00, 2007-06 ,        691.300, 2007-08 ,        704.200, 2007-12 ,        742.700, 2008-12 ,        782.800, 2009-12 ,        803.100, 2010-06 ,        823.800, 2010-12 
2006-07-14 Fr,        667.400, 2006-07 ,        665.300, 2006-08 ,        667.800, 2006-09 ,        671.800, 2006-10 ,        678.700, 2006-12 ,        685.700, 2007-02 ,        691.200, 2007-04 ,        701.700, 2007-06 ,        708.200, 2007-08 ,        721.300, 2007-12 ,        760.400, 2008-12 ,        801.100, 2009-12 ,        821.700, 2010-06 ,        842.700, 2010-12 
2006-07-13 Th,        655.400, 2006-07 ,        661.300, 2006-08 ,        664.900, 2006-09 ,        666.200, 2006-10 ,        673.300, 2006-12 ,         675.00, 2007-02 ,         681.00, 2007-04 ,        687.500, 2007-06 ,        693.900, 2007-08 ,        706.800, 2007-12 ,        745.500, 2008-12 ,        785.900, 2009-12 ,        806.400, 2010-06 ,        827.200, 2010-12 
2006-07-12 We,        646.300, 2006-07 ,        652.500, 2006-08 ,         653.00, 2006-09 ,        659.800, 2006-10 ,        667.200, 2006-12 ,        672.600, 2007-02 ,        677.600, 2007-04 ,        684.100, 2007-06 ,        690.700, 2007-08 ,        703.600, 2007-12 ,        742.600, 2008-12 ,        783.200, 2009-12 ,        803.900, 2010-06 ,        824.900, 2010-12 
2006-07-11 Tu,         636.00, 2006-07 ,        642.800, 2006-08 ,        647.200, 2006-09 ,        649.800, 2006-10 ,        658.300, 2006-12 ,         665.00, 2007-02 ,        669.400, 2007-04 ,        675.800, 2007-06 ,        682.300, 2007-08 ,         695.00, 2007-12 ,        733.500, 2008-12 ,        773.600, 2009-12 ,         794.00, 2010-06 ,        814.800, 2010-12 
2006-07-10 Mo,        624.500, 2006-07 ,        625.700, 2006-08 ,        635.800, 2006-09 ,        632.800, 2006-10 ,        638.700, 2006-12 ,        645.300, 2007-02 ,        651.700, 2007-04 ,         658.00, 2007-06 ,        664.300, 2007-08 ,        677.100, 2007-12 ,         715.00, 2008-12 ,        754.600, 2009-12 ,        774.800, 2010-06 ,        795.300, 2010-12 
2006-07-07 Fr,         630.00, 2006-07 ,        630.500, 2006-08 ,         636.00, 2006-09 ,        637.800, 2006-10 ,        647.900, 2006-12 ,        650.300, 2007-02 ,        660.900, 2007-04 ,        667.300, 2007-06 ,        673.700, 2007-08 ,        686.500, 2007-12 ,        724.800, 2008-12 ,        764.800, 2009-12 ,        785.200, 2010-06 ,        805.900, 2010-12 
2006-07-06 Th,        625.500, 2006-07 ,        634.900, 2006-08 ,        637.800, 2006-09 ,         641.00, 2006-10 ,         648.00, 2006-12 ,        656.100, 2007-02 ,        662.600, 2007-04 ,        669.100, 2007-06 ,        675.600, 2007-08 ,        688.700, 2007-12 ,        727.800, 2008-12 ,        768.300, 2009-12 ,        788.900, 2010-06 ,        809.800, 2010-12 
2006-07-05 We,        625.800, 2006-07 ,         630.00, 2006-08 ,        634.600, 2006-09 ,        637.900, 2006-10 ,        643.300, 2006-12 ,        649.100, 2007-02 ,        655.500, 2007-04 ,         662.00, 2007-06 ,        668.400, 2007-08 ,        681.300, 2007-12 ,        720.100, 2008-12 ,        760.100, 2009-12 ,        780.200, 2010-06 ,        800.500, 2010-12 
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,        623.100, 2006-07 ,        626.600, 2006-08 ,        628.600, 2006-09 ,        633.300, 2006-10 ,        640.100, 2006-12 ,        645.800, 2007-02 ,        651.900, 2007-04 ,        658.100, 2007-06 ,        664.300, 2007-08 ,        676.700, 2007-12 ,        714.200, 2008-12 ,        752.400, 2009-12 ,        771.600, 2010-06 ,        790.900, 2010-12 
2006-06-30 Fr,        612.600, 2006-07 ,        617.500, 2006-08 ,         621.00, 2006-09 ,        625.400, 2006-10 ,        631.700, 2006-12 ,        621.800, 2007-02 ,        641.400, 2007-04 ,        647.600, 2007-06 ,        653.800, 2007-08 ,        666.200, 2007-12 ,        703.700, 2008-12 ,        741.900, 2009-12 ,        761.100, 2010-06 ,        780.400, 2010-12 
2006-06-29 Th,        590.100, 2006-07 ,        601.800, 2006-08 ,        605.500, 2006-10 ,        614.600, 2006-12 ,        607.600, 2007-02 ,        613.500, 2007-04 ,        619.500, 2007-06 ,        625.500, 2007-08 ,        637.500, 2007-12 ,        673.700, 2008-12 ,        710.600, 2009-12 ,        729.500, 2010-06 ,        748.800, 2010-12 ,             na,         
2006-06-28 We,        578.400, 2006-06 ,        579.400, 2006-07 ,        582.500, 2006-08 ,        590.300, 2006-10 ,        594.400, 2006-12 ,        599.500, 2007-02 ,        605.400, 2007-04 ,        611.400, 2007-06 ,        617.400, 2007-08 ,        629.400, 2007-12 ,        665.300, 2008-12 ,         702.00, 2009-12 ,        720.900, 2010-06 ,        740.200, 2010-12 
2006-06-27 Tu,        589.800, 2006-06 ,        580.200, 2006-07 ,        581.600, 2006-08 ,         588.00, 2006-10 ,         595.00, 2006-12 ,         604.00, 2007-02 ,        609.400, 2007-04 ,        615.400, 2007-06 ,        621.400, 2007-08 ,        633.500, 2007-12 ,        669.700, 2008-12 ,        706.600, 2009-12 ,        725.500, 2010-06 ,        744.800, 2010-12 
2006-06-26 Mo,         584.00, 2006-06 ,        585.700, 2006-07 ,        587.800, 2006-08 ,        593.900, 2006-10 ,        599.900, 2006-12 ,        605.600, 2007-02 ,        611.600, 2007-04 ,        617.600, 2007-06 ,        623.600, 2007-08 ,        635.700, 2007-12 ,        671.900, 2008-12 ,        708.700, 2009-12 ,        727.600, 2010-06 ,        746.900, 2010-12 
2006-06-23 Fr,         572.00, 2006-06 ,        584.200, 2006-07 ,        585.600, 2006-08 ,        591.500, 2006-10 ,        597.800, 2006-12 ,        605.600, 2007-02 ,        611.500, 2007-04 ,        617.400, 2007-06 ,        623.300, 2007-08 ,        635.300, 2007-12 ,        671.200, 2008-12 ,         705.00, 2009-12 ,        726.600, 2010-06 ,        745.500, 2010-12 
2006-06-22 Th,        582.500, 2006-06 ,        581.800, 2006-07 ,        583.600, 2006-08 ,         590.00, 2006-10 ,        595.800, 2006-12 ,        603.900, 2007-02 ,        609.800, 2007-04 ,        615.700, 2007-06 ,        621.500, 2007-08 ,        633.400, 2007-12 ,        669.100, 2008-12 ,         705.00, 2009-12 ,        724.500, 2010-06 ,        743.400, 2010-12 
2006-06-21 We,         572.00, 2006-06 ,        587.500, 2006-07 ,        590.500, 2006-08 ,        597.300, 2006-10 ,        601.900, 2006-12 ,        609.200, 2007-02 ,         606.00, 2007-04 ,        620.900, 2007-06 ,        626.700, 2007-08 ,        638.500, 2007-12 ,        673.900, 2008-12 ,         695.00, 2009-12 ,        728.400, 2010-06 ,         747.00, 2010-12 
2006-06-20 Tu,        576.600, 2006-06 ,        576.500, 2006-07 ,        578.900, 2006-08 ,        583.800, 2006-10 ,        590.200, 2006-12 ,        597.500, 2007-02 ,        603.300, 2007-04 ,         609.00, 2007-06 ,        614.700, 2007-08 ,        626.300, 2007-12 ,         661.00, 2008-12 ,        696.600, 2009-12 ,        714.600, 2010-06 ,        732.900, 2010-12 
2006-06-19 Mo,        570.400, 2006-06 ,        570.600, 2006-07 ,        568.400, 2006-08 ,         574.00, 2006-10 ,        579.800, 2006-12 ,        590.100, 2007-02 ,        595.800, 2007-04 ,        601.500, 2007-06 ,        607.200, 2007-08 ,         618.00, 2007-12 ,        653.300, 2008-12 ,        688.800, 2009-12 ,        706.600, 2010-06 ,        725.100, 2010-12 
2006-06-16 Fr,         579.00, 2006-06 ,        582.500, 2006-07 ,        584.500, 2006-08 ,        578.600, 2006-10 ,        595.600, 2006-12 ,        604.300, 2007-02 ,        605.400, 2007-04 ,        611.100, 2007-06 ,        616.800, 2007-08 ,        628.300, 2007-12 ,        662.900, 2008-12 ,        705.500, 2009-12 ,        715.500, 2010-06 ,        733.500, 2010-12 
2006-06-15 Th,         577.00, 2006-06 ,        579.700, 2006-07 ,        579.300, 2006-08 ,         588.00, 2006-10 ,         593.00, 2006-12 ,        592.500, 2007-02 ,        600.200, 2007-04 ,        610.200, 2007-06 ,        604.500, 2007-08 ,         616.00, 2007-12 ,        650.300, 2008-12 ,        685.100, 2009-12 ,        702.800, 2010-06 ,        720.800, 2010-12 
2006-06-14 We,        554.100, 2006-06 ,        556.900, 2006-07 ,        561.900, 2006-08 ,         565.00, 2006-10 ,        570.500, 2006-12 ,         589.00, 2007-02 ,         591.00, 2007-04 ,        593.800, 2007-06 ,        599.400, 2007-08 ,         600.00, 2007-12 ,         638.00, 2008-12 ,         671.00, 2009-12 ,        695.800, 2010-06 ,        713.800, 2010-12 
2006-06-13 Tu,        566.200, 2006-06 ,        564.400, 2006-07 ,        565.600, 2006-08 ,        571.800, 2006-10 ,         578.00, 2006-12 ,        585.600, 2007-02 ,        589.700, 2007-04 ,        595.100, 2007-06 ,        611.400, 2007-12 ,        644.100, 2008-12 ,        678.200, 2009-12 ,        695.900, 2010-06 ,        713.900, 2010-12 ,             na,         
2006-06-12 Mo,         604.00, 2006-06 ,        605.300, 2006-07 ,        608.500, 2006-08 ,        614.300, 2006-10 ,        620.500, 2006-12 ,        629.700, 2007-02 ,        635.700, 2007-04 ,        638.800, 2007-06 ,        659.400, 2007-12 ,        694.900, 2008-12 ,         734.00, 2009-12 ,        750.900, 2010-06 ,        770.300, 2010-12 ,             na,         
2006-06-09 Fr,        606.100, 2006-06 ,        609.600, 2006-07 ,        610.200, 2006-08 ,        618.500, 2006-10 ,        624.100, 2006-12 ,        632.600, 2007-02 ,        639.500, 2007-04 ,         643.00, 2007-06 ,        660.500, 2007-12 ,         696.00, 2008-12 ,         733.00, 2009-12 ,        752.300, 2010-06 ,        771.900, 2010-12 ,             na,         
2006-06-08 Th,        608.200, 2006-06 ,        614.300, 2006-07 ,        617.100, 2006-08 ,        623.600, 2006-10 ,        629.700, 2006-12 ,         635.00, 2007-02 ,         638.00, 2007-04 ,        643.900, 2007-06 ,        661.700, 2007-12 ,        697.200, 2008-12 ,        734.800, 2009-12 ,        754.400, 2010-06 ,        774.300, 2010-12 ,             na,         
2006-06-07 We,         628.00, 2006-06 ,         628.00, 2006-07 ,        631.300, 2006-08 ,        641.700, 2006-10 ,         646.00, 2006-12 ,        650.600, 2007-02 ,        657.700, 2007-04 ,        663.800, 2007-06 ,        682.300, 2007-12 ,        719.300, 2008-12 ,         758.00, 2009-12 ,        778.100, 2010-06 ,        798.400, 2010-12 ,             na,         
2006-06-06 Tu,        628.700, 2006-06 ,        632.500, 2006-07 ,        635.200, 2006-08 ,        640.300, 2006-10 ,         645.00, 2006-12 ,        653.700, 2007-02 ,        659.900, 2007-04 ,         663.00, 2007-06 ,        684.600, 2007-12 ,        721.500, 2008-12 ,        760.400, 2009-12 ,        780.500, 2010-06 ,        800.800, 2010-12 ,             na,         
2006-06-05 Mo,         637.00, 2006-06 ,        638.800, 2006-07 ,        641.900, 2006-08 ,        655.200, 2006-10 ,         655.00, 2006-12 ,        664.700, 2007-02 ,        674.400, 2007-04 ,        680.700, 2007-06 ,        699.600, 2007-12 ,        737.600, 2008-12 ,        776.500, 2009-12 ,        796.600, 2010-06 ,        816.900, 2010-12 ,             na,         
2006-06-02 Fr,        636.600, 2006-06 ,        640.300, 2006-07 ,        642.800, 2006-08 ,         648.00, 2006-10 ,        656.500, 2006-12 ,         659.00, 2007-02 ,        666.300, 2007-04 ,        671.600, 2007-06 ,        691.200, 2007-12 ,        728.600, 2008-12 ,        767.500, 2009-12 ,        787.600, 2010-06 ,        807.900, 2010-12 ,             na,         
2006-06-01 Th,        627.900, 2006-06 ,        632.300, 2006-07 ,        634.600, 2006-08 ,        637.500, 2006-10 ,        647.200, 2006-12 ,        653.300, 2007-02 ,        659.600, 2007-04 ,        663.900, 2007-06 ,        684.800, 2007-12 ,        722.700, 2008-12 ,         762.00, 2009-12 ,        782.300, 2010-06 ,        802.600, 2010-12 ,             na,         
2006-05-31 We,        643.200, 2006-06 ,         647.00, 2006-07 ,        650.500, 2006-08 ,        653.500, 2006-10 ,        662.900, 2006-12 ,        682.300, 2007-02 ,        673.200, 2007-04 ,        676.900, 2007-06 ,        700.700, 2007-12 ,        739.400, 2008-12 ,        779.400, 2009-12 ,        799.700, 2010-06 ,         820.00, 2010-12 ,             na,         
2006-05-30 Tu,        651.200, 2006-06 ,        655.400, 2006-07 ,        657.900, 2006-08 ,        669.900, 2006-10 ,        672.100, 2006-12 ,        680.100, 2007-02 ,        686.500, 2007-04 ,        689.700, 2007-06 ,        712.500, 2007-12 ,        751.600, 2008-12 ,        791.600, 2009-12 ,        811.900, 2010-06 ,         840.00, 2010-12 ,             na,         
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,        645.700, 2006-05 ,        651.200, 2006-06 ,        654.700, 2006-07 ,        658.200, 2006-08 ,        665.600, 2006-10 ,        670.700, 2006-12 ,        676.700, 2007-02 ,         683.00, 2007-04 ,        689.400, 2007-06 ,        708.500, 2007-12 ,        746.800, 2008-12 ,        786.500, 2009-12 ,        806.800, 2010-06 ,        827.100, 2010-12 
2006-05-25 Th,        648.100, 2006-05 ,        650.300, 2006-06 ,        653.400, 2006-07 ,        656.900, 2006-08 ,        653.700, 2006-10 ,         669.00, 2006-12 ,        673.900, 2007-02 ,        680.200, 2007-04 ,        686.600, 2007-06 ,        705.500, 2007-12 ,        743.600, 2008-12 ,        783.300, 2009-12 ,        803.600, 2010-06 ,        823.900, 2010-12 
2006-05-24 We,         640.00, 2006-05 ,        640.700, 2006-06 ,        646.900, 2006-07 ,        646.500, 2006-08 ,        655.800, 2006-10 ,        663.300, 2006-12 ,        668.100, 2007-02 ,        670.600, 2007-04 ,         677.00, 2007-06 ,        695.800, 2007-12 ,        733.700, 2008-12 ,        773.400, 2009-12 ,        793.700, 2010-06 ,         814.00, 2010-12 
2006-05-23 Tu,        672.800, 2006-05 ,        666.200, 2006-06 ,        668.200, 2006-07 ,        672.900, 2006-08 ,        680.700, 2006-10 ,        684.800, 2006-12 ,        700.700, 2007-02 ,        707.300, 2007-04 ,         714.00, 2007-06 ,        733.700, 2007-12 ,        773.700, 2008-12 ,         815.00, 2009-12 ,        835.300, 2010-06 ,        855.600, 2010-12 
2006-05-22 Mo,        656.600, 2006-05 ,        656.500, 2006-06 ,         661.00, 2006-07 ,        663.400, 2006-08 ,        669.600, 2006-10 ,        676.500, 2006-12 ,        683.500, 2007-02 ,        686.100, 2007-04 ,        696.400, 2007-06 ,        711.500, 2007-12 ,        751.200, 2008-12 ,         793.00, 2009-12 ,        814.100, 2010-06 ,        834.400, 2010-12 
2006-05-19 Fr,        651.500, 2006-05 ,        658.700, 2006-06 ,        662.300, 2006-07 ,         666.00, 2006-08 ,        671.600, 2006-10 ,        678.400, 2006-12 ,        683.800, 2007-02 ,        690.400, 2007-04 ,        695.100, 2007-06 ,        716.100, 2007-12 ,        755.400, 2008-12 ,        795.900, 2009-12 ,        816.200, 2010-06 ,        836.500, 2010-12 
2006-05-18 Th,        679.700, 2006-05 ,        682.300, 2006-06 ,         686.00, 2006-07 ,        688.900, 2006-08 ,        693.700, 2006-10 ,         702.00, 2006-12 ,        704.700, 2007-02 ,         715.00, 2007-04 ,        720.500, 2007-06 ,        741.900, 2007-12 ,         783.00, 2008-12 ,        825.100, 2009-12 ,        845.400, 2010-06 ,        865.700, 2010-12 
2006-05-17 We,        685.400, 2006-05 ,        687.500, 2006-06 ,         690.00, 2006-07 ,        694.200, 2006-08 ,        699.900, 2006-10 ,        706.800, 2006-12 ,        730.300, 2007-02 ,         727.00, 2007-04 ,        745.300, 2007-06 ,        754.400, 2007-12 ,        796.400, 2008-12 ,        839.200, 2009-12 ,        859.500, 2010-06 ,        879.800, 2010-12 
2006-05-16 Tu,        691.900, 2006-05 ,        691.400, 2006-06 ,        693.200, 2006-07 ,        697.100, 2006-08 ,        706.700, 2006-10 ,         711.00, 2006-12 ,        720.400, 2007-02 ,         724.00, 2007-04 ,        717.900, 2007-06 ,        754.100, 2007-12 ,         791.00, 2008-12 ,        838.200, 2009-12 ,        858.500, 2010-06 ,        878.800, 2010-12 
2006-05-15 Mo,        681.600, 2006-05 ,        678.500, 2006-06 ,        682.400, 2006-07 ,        684.400, 2006-08 ,         695.00, 2006-10 ,        698.500, 2006-12 ,        720.400, 2007-02 ,         721.00, 2007-04 ,        717.800, 2007-06 ,        746.200, 2007-12 ,        787.800, 2008-12 ,        830.600, 2009-12 ,        850.900, 2010-06 ,        871.200, 2010-12 
2006-05-12 Fr,         714.00, 2006-05 ,        717.500, 2006-06 ,         721.00, 2006-07 ,        723.300, 2006-08 ,        725.900, 2006-10 ,        739.400, 2006-12 ,        740.500, 2007-02 ,        747.600, 2007-04 ,        762.400, 2007-06 ,         776.00, 2007-12 ,        819.500, 2008-12 ,         864.00, 2009-12 ,        884.300, 2010-06 ,        904.600, 2010-12 
2006-05-11 Th,        719.700, 2006-05 ,        715.700, 2006-06 ,        719.700, 2006-07 ,        722.900, 2006-08 ,        735.900, 2006-10 ,        737.600, 2006-12 ,        757.200, 2007-02 ,        756.900, 2007-04 ,         764.00, 2007-06 ,        785.500, 2007-12 ,        829.200, 2008-12 ,         862.00, 2009-12 ,        894.100, 2010-06 ,        914.400, 2010-12 
2006-05-10 We,         698.00, 2006-05 ,        709.800, 2006-06 ,        710.600, 2006-07 ,        716.800, 2006-08 ,         723.00, 2006-10 ,        730.100, 2006-12 ,        730.400, 2007-02 ,        739.900, 2007-04 ,        746.700, 2007-06 ,        767.200, 2007-12 ,         812.00, 2008-12 ,        851.800, 2009-12 ,        872.100, 2010-06 ,        892.400, 2010-12 
2006-05-09 Tu,        699.900, 2006-05 ,        702.600, 2006-06 ,         704.00, 2006-07 ,        709.200, 2006-08 ,        715.300, 2006-10 ,        722.800, 2006-12 ,         729.00, 2007-02 ,        735.800, 2007-04 ,        741.600, 2007-06 ,        763.300, 2007-12 ,        805.400, 2008-12 ,        848.100, 2009-12 ,         860.00, 2010-06 ,        875.200, 2010-12 
2006-05-08 Mo,        672.300, 2006-05 ,        680.400, 2006-06 ,        681.300, 2006-07 ,        688.200, 2006-08 ,        692.100, 2006-10 ,         700.00, 2006-12 ,        702.100, 2007-02 ,        713.500, 2007-04 ,        720.100, 2007-06 ,         746.00, 2007-12 ,        780.600, 2008-12 ,        821.700, 2009-12 ,             na,         ,             na,         
2006-05-05 Fr,        677.600, 2006-05 ,         684.00, 2006-06 ,        688.800, 2006-07 ,        691.700, 2006-08 ,        698.500, 2006-10 ,         705.00, 2006-12 ,        711.100, 2007-02 ,        717.700, 2007-04 ,        724.300, 2007-06 ,        744.300, 2007-12 ,        784.800, 2008-12 ,        825.900, 2009-12 ,             na,         ,             na,         
2006-05-04 Th,        675.100, 2006-05 ,        681.300, 2006-06 ,        684.900, 2006-07 ,        688.100, 2006-08 ,        695.500, 2006-10 ,        700.500, 2006-12 ,        703.300, 2007-02 ,        709.900, 2007-04 ,        716.500, 2007-06 ,        736.500, 2007-12 ,         777.00, 2008-12 ,        818.100, 2009-12 ,             na,         ,             na,         
2006-05-03 We,        661.300, 2006-05 ,        669.400, 2006-06 ,        670.900, 2006-07 ,        676.500, 2006-08 ,        684.600, 2006-10 ,        689.200, 2006-12 ,        695.500, 2007-02 ,        702.200, 2007-04 ,        716.300, 2007-06 ,        729.100, 2007-12 ,        769.800, 2008-12 ,        810.900, 2009-12 ,             na,         ,             na,         
2006-05-02 Tu,         667.00, 2006-05 ,        671.100, 2006-06 ,        670.100, 2006-07 ,        677.500, 2006-08 ,        680.500, 2006-10 ,        691.900, 2006-12 ,        694.900, 2007-02 ,         685.00, 2007-04 ,        709.500, 2007-06 ,        726.900, 2007-12 ,         767.00, 2008-12 ,        807.200, 2009-12 ,             na,         ,             na,         
2006-05-01 Mo,        656.100, 2006-05 ,        657.600, 2006-06 ,        660.700, 2006-07 ,        666.500, 2006-08 ,        673.300, 2006-10 ,        678.300, 2006-12 ,        686.300, 2007-02 ,        692.800, 2007-04 ,        699.200, 2007-06 ,        718.700, 2007-12 ,         758.00, 2008-12 ,         798.00, 2009-12 ,             na,         ,             na,         
2006-04-28 Fr,        650.500, 2006-05 ,        656.700, 2006-06 ,        663.600, 2006-08 ,        658.800, 2006-10 ,        676.300, 2006-12 ,        680.400, 2007-02 ,        686.700, 2007-04 ,         693.00, 2007-06 ,        712.100, 2007-12 ,        750.600, 2008-12 ,        789.200, 2009-12 ,             na,         ,             na,         ,             na,         
2006-04-27 Th,         631.00, 2006-05 ,         636.00, 2006-06 ,        642.100, 2006-08 ,         649.00, 2006-10 ,        656.700, 2006-12 ,        661.200, 2007-02 ,        667.200, 2007-04 ,        673.300, 2007-06 ,        691.700, 2007-12 ,         739.00, 2008-12 ,        766.400, 2009-12 ,             na,         ,             na,         ,             na,         
2006-04-26 We,        638.300, 2006-04 ,         637.00, 2006-05 ,        642.100, 2006-06 ,        649.600, 2006-08 ,        654.200, 2006-10 ,        662.500, 2006-12 ,        659.800, 2007-02 ,        673.500, 2007-04 ,        679.700, 2007-06 ,        698.600, 2007-12 ,        736.700, 2008-12 ,        774.900, 2009-12 ,             na,         ,             na,         
2006-04-25 Tu,        631.500, 2006-04 ,        630.200, 2006-05 ,        632.700, 2006-06 ,        639.900, 2006-08 ,        646.300, 2006-10 ,        652.500, 2006-12 ,        655.900, 2007-02 ,        664.300, 2007-04 ,        670.300, 2007-06 ,        688.500, 2007-12 ,        725.200, 2008-12 ,        762.200, 2009-12 ,             na,         ,             na,         
2006-04-24 Mo,         626.00, 2006-04 ,         620.00, 2006-05 ,        623.600, 2006-06 ,         629.00, 2006-08 ,        635.400, 2006-10 ,        641.100, 2006-12 ,        647.100, 2007-02 ,        652.900, 2007-04 ,        658.700, 2007-06 ,        676.300, 2007-12 ,        711.800, 2008-12 ,        748.200, 2009-12 ,             na,         ,             na,         
2006-04-21 Fr,         636.00, 2006-04 ,        635.800, 2006-05 ,        638.900, 2006-06 ,        643.800, 2006-08 ,        649.100, 2006-10 ,        656.600, 2006-12 ,        657.900, 2007-02 ,        665.300, 2007-04 ,        671.200, 2007-06 ,        678.600, 2007-12 ,        724.900, 2008-12 ,         765.00, 2009-12 ,             na,         ,             na,         
2006-04-20 Th,         630.00, 2006-04 ,        615.700, 2006-05 ,        615.700, 2006-06 ,        621.300, 2006-08 ,         627.00, 2006-10 ,        634.200, 2006-12 ,         653.00, 2007-02 ,         652.00, 2007-04 ,        657.800, 2007-06 ,        675.600, 2007-12 ,        711.400, 2008-12 ,         748.00, 2009-12 ,             na,         ,             na,         
2006-04-19 We,        640.500, 2006-04 ,         642.00, 2006-05 ,        643.500, 2006-06 ,        649.500, 2006-08 ,        643.300, 2006-10 ,        662.300, 2006-12 ,        665.400, 2007-02 ,        666.800, 2007-04 ,        672.900, 2007-06 ,        684.200, 2007-12 ,         735.00, 2008-12 ,        766.300, 2009-12 ,             na,         ,             na,         
2006-04-18 Tu,        622.300, 2006-04 ,         621.00, 2006-05 ,        624.700, 2006-06 ,        631.400, 2006-08 ,        631.900, 2006-10 ,        643.300, 2006-12 ,        647.900, 2007-02 ,        653.200, 2007-04 ,        659.200, 2007-06 ,        677.300, 2007-12 ,        713.600, 2008-12 ,        750.600, 2009-12 ,             na,         ,             na,         
2006-04-17 Mo,        615.600, 2006-04 ,         615.00, 2006-05 ,        617.600, 2006-06 ,        623.500, 2006-08 ,        620.200, 2006-10 ,        635.100, 2006-12 ,        642.800, 2007-02 ,        648.800, 2007-04 ,        654.800, 2007-06 ,         670.00, 2007-12 ,        709.600, 2008-12 ,         745.00, 2009-12 ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        594.700, 2006-04 ,        596.900, 2006-05 ,        600.200, 2006-06 ,        605.500, 2006-08 ,        611.900, 2006-10 ,        617.800, 2006-12 ,        623.800, 2007-02 ,        629.700, 2007-04 ,        635.600, 2007-06 ,        653.400, 2007-12 ,        689.200, 2008-12 ,        725.300, 2009-12 ,             na,         ,             na,         
2006-04-12 We,        598.900, 2006-04 ,        598.500, 2006-05 ,        602.200, 2006-06 ,         608.00, 2006-08 ,         611.00, 2006-10 ,        618.800, 2006-12 ,        624.500, 2007-02 ,        630.300, 2007-04 ,        636.100, 2007-06 ,        653.500, 2007-12 ,        688.400, 2008-12 ,        723.400, 2009-12 ,             na,         ,             na,         
2006-04-11 Tu,        593.500, 2006-04 ,        594.700, 2006-05 ,        597.700, 2006-06 ,        604.600, 2006-08 ,        610.500, 2006-10 ,         616.00, 2006-12 ,        622.200, 2007-02 ,        627.900, 2007-04 ,        633.600, 2007-06 ,        650.500, 2007-12 ,        684.600, 2008-12 ,        719.100, 2009-12 ,             na,         ,             na,         
2006-04-10 Mo,         600.00, 2006-04 ,        600.800, 2006-05 ,         604.00, 2006-06 ,        608.900, 2006-08 ,         615.00, 2006-10 ,        619.900, 2006-12 ,        624.600, 2007-02 ,        630.200, 2007-04 ,        632.700, 2007-06 ,        652.800, 2007-12 ,         688.00, 2008-12 ,        717.300, 2009-12 ,             na,         ,             na,         
2006-04-07 Fr,         589.00, 2006-04 ,        590.100, 2006-05 ,        592.300, 2006-06 ,        597.500, 2006-08 ,        603.800, 2006-10 ,        609.400, 2006-12 ,        614.100, 2007-02 ,        620.200, 2007-04 ,        625.700, 2007-06 ,        642.200, 2007-12 ,        675.500, 2008-12 ,        709.600, 2009-12 ,             na,         ,             na,         
2006-04-06 Th,        595.900, 2006-04 ,        597.800, 2006-05 ,        600.200, 2006-06 ,        605.400, 2006-08 ,        610.500, 2006-10 ,        613.900, 2006-12 ,        621.400, 2007-02 ,        626.900, 2007-04 ,        630.800, 2007-06 ,        648.900, 2007-12 ,         682.00, 2008-12 ,         712.00, 2009-12 ,             na,         ,             na,         
2006-04-05 We,        588.700, 2006-04 ,        591.500, 2006-05 ,        593.700, 2006-06 ,        599.400, 2006-08 ,        603.300, 2006-10 ,        609.300, 2006-12 ,        614.200, 2007-02 ,        619.600, 2007-04 ,        625.100, 2007-06 ,        640.300, 2007-12 ,         674.00, 2008-12 ,         708.00, 2009-12 ,             na,         ,             na,         
2006-04-04 Tu,        586.800, 2006-04 ,        589.600, 2006-05 ,        591.600, 2006-06 ,         597.00, 2006-08 ,         605.00, 2006-10 ,         607.00, 2006-12 ,        612.800, 2007-02 ,        618.300, 2007-04 ,        623.900, 2007-06 ,        640.400, 2007-12 ,        673.700, 2008-12 ,        707.400, 2009-12 ,             na,         ,             na,         
2006-04-03 Mo,        587.900, 2006-04 ,        589.800, 2006-05 ,        592.400, 2006-06 ,        599.500, 2006-08 ,         605.00, 2006-10 ,        609.100, 2006-12 ,        616.700, 2007-02 ,        622.300, 2007-04 ,        627.900, 2007-06 ,         640.00, 2007-12 ,        677.900, 2008-12 ,        711.600, 2009-12 ,             na,         ,             na,         
2006-03-31 Fr,        583.100, 2006-04 ,        586.300, 2006-05 ,         588.00, 2006-06 ,         595.00, 2006-08 ,        598.300, 2006-10 ,        605.200, 2006-12 ,        608.500, 2007-02 ,         614.00, 2007-04 ,        619.500, 2007-06 ,        635.700, 2007-12 ,        668.100, 2008-12 ,        700.500, 2009-12 ,             na,         ,             na,         
2006-03-30 Th,         589.00, 2006-04 ,        592.200, 2006-05 ,         594.00, 2006-06 ,        597.400, 2006-08 ,        602.200, 2006-10 ,        607.400, 2006-12 ,        612.900, 2007-02 ,        618.300, 2007-04 ,        623.700, 2007-06 ,         625.00, 2007-12 ,        672.300, 2008-12 ,        704.700, 2009-12 ,             na,         ,             na,         
2006-03-29 We,         573.00, 2006-03 ,        573.400, 2006-04 ,        576.500, 2006-05 ,        578.600, 2006-06 ,        584.400, 2006-08 ,         585.00, 2006-10 ,        593.900, 2006-12 ,        599.500, 2007-02 ,        604.700, 2007-04 ,        609.900, 2007-06 ,        625.500, 2007-12 ,        656.700, 2008-12 ,        688.200, 2009-12 ,             na,         
2006-03-28 Tu,        567.200, 2006-03 ,        563.800, 2006-04 ,        565.900, 2006-05 ,         569.00, 2006-06 ,        577.200, 2006-08 ,        582.300, 2006-10 ,        586.600, 2006-12 ,        592.500, 2007-02 ,        597.600, 2007-04 ,        602.700, 2007-06 ,         615.00, 2007-12 ,        648.900, 2008-12 ,         680.00, 2009-12 ,             na,         
2006-03-27 Mo,        566.900, 2006-03 ,        567.300, 2006-04 ,        569.800, 2006-05 ,        572.500, 2006-06 ,        577.700, 2006-08 ,        582.800, 2006-10 ,         587.00, 2006-12 ,         593.00, 2007-02 ,        598.100, 2007-04 ,        603.200, 2007-06 ,         615.00, 2007-12 ,        649.100, 2008-12 ,        679.600, 2009-12 ,             na,         
2006-03-24 Fr,        560.100, 2006-03 ,        560.900, 2006-04 ,        563.500, 2006-05 ,        565.600, 2006-06 ,         570.00, 2006-08 ,        575.800, 2006-10 ,        580.200, 2006-12 ,        585.800, 2007-02 ,        590.800, 2007-04 ,        595.800, 2007-06 ,        610.900, 2007-12 ,        640.900, 2008-12 ,        671.400, 2009-12 ,             na,         
2006-03-23 Th,        550.200, 2006-03 ,        550.200, 2006-04 ,        554.300, 2006-05 ,        555.400, 2006-06 ,        560.800, 2006-08 ,        565.800, 2006-10 ,        570.500, 2006-12 ,        575.700, 2007-02 ,        580.600, 2007-04 ,        585.500, 2007-06 ,        600.400, 2007-12 ,        630.200, 2008-12 ,        660.700, 2009-12 ,             na,         
2006-03-22 We,        550.700, 2006-03 ,         551.00, 2006-04 ,        555.500, 2006-05 ,        555.700, 2006-06 ,        560.700, 2006-08 ,        566.500, 2006-10 ,        569.800, 2006-12 ,        576.400, 2007-02 ,        581.300, 2007-04 ,        586.200, 2007-06 ,         601.00, 2007-12 ,        630.600, 2008-12 ,        661.100, 2009-12 ,             na,         
2006-03-21 Tu,        552.400, 2006-03 ,        552.500, 2006-04 ,         554.00, 2006-05 ,        556.800, 2006-06 ,        563.100, 2006-08 ,        568.200, 2006-10 ,         572.00, 2006-12 ,        578.100, 2007-02 ,         583.00, 2007-04 ,        587.900, 2007-06 ,        602.700, 2007-12 ,        632.300, 2008-12 ,        662.800, 2009-12 ,             na,         
2006-03-20 Mo,        555.200, 2006-03 ,        555.500, 2006-04 ,        558.600, 2006-05 ,        559.700, 2006-06 ,        567.100, 2006-08 ,        571.200, 2006-10 ,        576.500, 2006-12 ,        581.100, 2007-02 ,         586.00, 2007-04 ,        590.900, 2007-06 ,        605.700, 2007-12 ,        635.300, 2008-12 ,        665.800, 2009-12 ,             na,         
2006-03-17 Fr,        554.400, 2006-03 ,        554.700, 2006-04 ,        557.400, 2006-05 ,        559.800, 2006-06 ,        568.400, 2006-08 ,        570.200, 2006-10 ,        576.900, 2006-12 ,        580.100, 2007-02 ,         585.00, 2007-04 ,        589.900, 2007-06 ,        604.700, 2007-12 ,        634.300, 2008-12 ,        664.800, 2009-12 ,             na,         
2006-03-16 Th,        554.400, 2006-03 ,        556.100, 2006-04 ,        552.500, 2006-05 ,        561.600, 2006-06 ,        565.400, 2006-08 ,        570.500, 2006-10 ,        575.500, 2006-12 ,        580.700, 2007-02 ,        585.300, 2007-04 ,        590.200, 2007-06 ,         605.00, 2007-12 ,        634.600, 2008-12 ,        665.100, 2009-12 ,             na,         
2006-03-15 We,         553.00, 2006-03 ,        553.900, 2006-04 ,        556.800, 2006-05 ,        559.100, 2006-06 ,         566.00, 2006-08 ,        569.500, 2006-10 ,        575.200, 2006-12 ,        579.700, 2007-02 ,        584.700, 2007-04 ,        589.700, 2007-06 ,        604.900, 2007-12 ,         636.00, 2008-12 ,         666.00, 2009-12 ,             na,         
2006-03-14 Tu,         552.00, 2006-03 ,        552.200, 2006-04 ,        555.100, 2006-05 ,        557.400, 2006-06 ,        557.900, 2006-08 ,        568.200, 2006-10 ,        573.300, 2006-12 ,        578.300, 2007-02 ,        583.200, 2007-04 ,        588.200, 2007-06 ,        603.400, 2007-12 ,        633.800, 2008-12 ,        666.500, 2009-12 ,             na,         
2006-03-13 Mo,         546.00, 2006-03 ,        546.800, 2006-04 ,         547.00, 2006-05 ,        552.100, 2006-06 ,        557.400, 2006-08 ,        562.700, 2006-10 ,        568.300, 2006-12 ,        572.800, 2007-02 ,        577.800, 2007-04 ,        582.900, 2007-06 ,        598.100, 2007-12 ,        628.500, 2008-12 ,             na,         ,             na,         
2006-03-10 Fr,        540.100, 2006-03 ,         542.00, 2006-04 ,        541.100, 2006-05 ,        547.700, 2006-06 ,        551.700, 2006-08 ,        556.800, 2006-10 ,        560.200, 2006-12 ,        566.700, 2007-02 ,        571.700, 2007-04 ,        576.700, 2007-06 ,        591.800, 2007-12 ,         622.00, 2008-12 ,             na,         ,             na,         
2006-03-09 Th,        545.500, 2006-03 ,        546.100, 2006-04 ,        550.700, 2006-05 ,        551.500, 2006-06 ,        557.900, 2006-08 ,        562.400, 2006-10 ,        571.500, 2006-12 ,        572.400, 2007-02 ,        577.400, 2007-04 ,        582.400, 2007-06 ,        597.500, 2007-12 ,        627.700, 2008-12 ,             na,         ,             na,         
2006-03-08 We,        542.300, 2006-03 ,        544.200, 2006-04 ,        543.700, 2006-05 ,        550.300, 2006-06 ,        553.500, 2006-08 ,        559.800, 2006-10 ,        564.300, 2006-12 ,        569.800, 2007-02 ,        574.800, 2007-04 ,        579.800, 2007-06 ,         600.00, 2007-12 ,        624.800, 2008-12 ,             na,         ,             na,         
2006-03-07 Tu,        552.800, 2006-03 ,        553.900, 2006-04 ,         554.00, 2006-05 ,        559.300, 2006-06 ,        562.100, 2006-08 ,        569.700, 2006-10 ,         575.00, 2006-12 ,        579.900, 2007-02 ,         585.00, 2007-04 ,        590.100, 2007-06 ,        636.100, 2008-12 ,             na,         ,             na,         ,             na,         
2006-03-06 Mo,        553.800, 2006-03 ,        556.700, 2006-04 ,        557.700, 2006-05 ,        562.500, 2006-06 ,        568.100, 2006-08 ,        572.400, 2006-10 ,        578.400, 2006-12 ,        582.700, 2007-02 ,        587.800, 2007-04 ,        592.900, 2007-06 ,        638.900, 2008-12 ,             na,         ,             na,         ,             na,         
2006-03-03 Fr,        566.700, 2006-03 ,        566.900, 2006-04 ,        569.900, 2006-05 ,         572.00, 2006-06 ,        577.800, 2006-08 ,        583.500, 2006-10 ,        591.200, 2006-12 ,        593.900, 2007-02 ,         599.00, 2007-04 ,        604.100, 2007-06 ,        650.100, 2008-12 ,             na,         ,             na,         ,             na,         
2006-03-02 Th,         562.00, 2006-03 ,        571.800, 2006-04 ,        572.800, 2006-05 ,        576.900, 2006-06 ,        580.500, 2006-08 ,         586.00, 2006-10 ,        586.100, 2006-12 ,        596.400, 2007-02 ,        601.500, 2007-04 ,        606.600, 2007-06 ,        652.500, 2008-12 ,             na,         ,             na,         ,             na,         
2006-03-01 We,         565.00, 2006-03 ,        564.900, 2006-04 ,        568.400, 2006-05 ,        570.500, 2006-06 ,        575.200, 2006-08 ,        581.300, 2006-10 ,        586.400, 2006-12 ,        591.500, 2007-02 ,        596.500, 2007-04 ,        601.500, 2007-06 ,        646.500, 2008-12 ,             na,         ,             na,         ,             na,         
2006-02-28 Tu,        560.500, 2006-03 ,        563.800, 2006-04 ,        562.100, 2006-05 ,         569.00, 2006-06 ,        574.300, 2006-08 ,        579.300, 2006-10 ,         585.00, 2006-12 ,        589.300, 2007-02 ,        594.200, 2007-04 ,        599.100, 2007-06 ,        643.500, 2008-12 ,             na,         ,             na,         ,             na,         
2006-02-27 Mo,        552.700, 2006-03 ,         556.00, 2006-04 ,        561.200, 2006-06 ,        566.600, 2006-08 ,        572.300, 2006-10 ,        575.100, 2006-12 ,        582.200, 2007-02 ,        587.100, 2007-04 ,         592.00, 2007-06 ,        636.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-24 Fr,        557.200, 2006-02 ,        558.600, 2006-03 ,        561.400, 2006-04 ,        565.700, 2006-06 ,         571.00, 2006-08 ,        576.100, 2006-10 ,        580.900, 2006-12 ,        586.100, 2007-02 ,        591.100, 2007-04 ,        596.100, 2007-06 ,        640.900, 2008-12 ,             na,         ,             na,         ,             na,         
2006-02-23 Th,        550.100, 2006-02 ,         549.00, 2006-03 ,        551.200, 2006-04 ,        556.400, 2006-06 ,        561.300, 2006-08 ,        566.300, 2006-10 ,        570.500, 2006-12 ,        576.200, 2007-02 ,        581.100, 2007-04 ,         596.00, 2007-06 ,        630.200, 2008-12 ,             na,         ,             na,         ,             na,         
2006-02-22 We,        552.500, 2006-02 ,        555.900, 2006-03 ,         558.00, 2006-04 ,        563.200, 2006-06 ,        566.600, 2006-08 ,        571.600, 2006-10 ,         574.00, 2006-12 ,        581.500, 2007-02 ,        586.400, 2007-04 ,        635.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-21 Tu,        553.700, 2006-02 ,        554.500, 2006-03 ,        556.800, 2006-04 ,        561.300, 2006-06 ,        566.300, 2006-08 ,        571.600, 2006-10 ,        578.500, 2006-12 ,        581.500, 2007-02 ,        586.400, 2007-04 ,        635.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,         554.00, 2006-02 ,        552.900, 2006-03 ,        555.200, 2006-04 ,        559.900, 2006-06 ,        564.500, 2006-08 ,        569.500, 2006-10 ,        569.100, 2006-12 ,        579.400, 2007-02 ,        584.300, 2007-04 ,        632.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-16 Th,        537.100, 2006-02 ,        544.800, 2006-03 ,        550.600, 2006-04 ,         555.00, 2006-06 ,        553.400, 2006-08 ,        563.300, 2006-10 ,        568.200, 2006-12 ,        573.100, 2007-02 ,        577.900, 2007-04 ,        626.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-15 We,        540.200, 2006-02 ,        539.500, 2006-03 ,        542.400, 2006-04 ,        547.500, 2006-06 ,        552.700, 2006-08 ,        557.100, 2006-10 ,         560.00, 2006-12 ,        566.900, 2007-02 ,        571.600, 2007-04 ,        620.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-14 Tu,        547.300, 2006-02 ,        549.200, 2006-03 ,        550.400, 2006-04 ,        555.100, 2006-06 ,        558.300, 2006-08 ,        563.200, 2006-10 ,        568.100, 2006-12 ,        573.100, 2007-02 ,        577.900, 2007-04 ,        626.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-13 Mo,        539.800, 2006-02 ,        540.900, 2006-03 ,        543.200, 2006-04 ,        547.800, 2006-06 ,        552.200, 2006-08 ,        556.900, 2006-10 ,        561.800, 2006-12 ,        566.700, 2007-02 ,        571.400, 2007-04 ,        619.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-10 Fr,        551.900, 2006-02 ,        550.800, 2006-03 ,        553.700, 2006-04 ,        559.300, 2006-06 ,         569.00, 2006-08 ,        568.300, 2006-10 ,        574.200, 2006-12 ,        578.200, 2007-02 ,         583.00, 2007-04 ,        631.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-09 Th,         564.00, 2006-02 ,        565.900, 2006-03 ,        568.100, 2006-04 ,        572.600, 2006-06 ,        578.500, 2006-08 ,         583.00, 2006-10 ,        587.700, 2006-12 ,        593.100, 2007-02 ,        598.100, 2007-04 ,        647.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-08 We,        550.600, 2006-02 ,        552.300, 2006-03 ,        554.500, 2006-04 ,        559.300, 2006-06 ,        563.700, 2006-08 ,        568.800, 2006-10 ,         574.00, 2006-12 ,        578.900, 2007-02 ,        583.900, 2007-04 ,        633.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-07 Tu,        548.900, 2006-02 ,         550.00, 2006-03 ,        552.200, 2006-04 ,        557.300, 2006-06 ,         565.00, 2006-08 ,        587.100, 2006-10 ,        573.100, 2006-12 ,         582.00, 2007-02 ,        585.800, 2007-04 ,        637.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-06 Mo,        569.500, 2006-02 ,        571.800, 2006-03 ,        573.600, 2006-04 ,         579.00, 2006-06 ,        584.600, 2006-08 ,         590.00, 2006-10 ,         596.00, 2006-12 ,        600.600, 2007-02 ,        605.800, 2007-04 ,        657.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-03 Fr,        568.100, 2006-02 ,         569.00, 2006-03 ,         572.00, 2006-04 ,        576.800, 2006-06 ,         581.00, 2006-08 ,        587.100, 2006-10 ,        594.800, 2006-12 ,        597.700, 2007-02 ,        602.800, 2007-04 ,        654.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-02 Th,        571.800, 2006-02 ,        574.700, 2006-03 ,        576.300, 2006-04 ,        581.300, 2006-06 ,        586.900, 2006-08 ,        592.200, 2006-10 ,        597.400, 2006-12 ,        602.600, 2007-02 ,        607.700, 2007-04 ,        658.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-01 We,        569.500, 2006-02 ,        571.400, 2006-03 ,        573.400, 2006-04 ,        578.500, 2006-06 ,        584.600, 2006-08 ,        589.500, 2006-10 ,         595.00, 2006-12 ,        599.600, 2007-02 ,        604.600, 2007-04 ,        654.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-31 Tu,        569.500, 2006-02 ,         571.00, 2006-03 ,        573.500, 2006-04 ,        580.400, 2006-06 ,        585.500, 2006-08 ,        588.100, 2006-10 ,        593.100, 2006-12 ,        600.600, 2007-02 ,        605.500, 2007-04 ,        655.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo,        568.100, 2006-02 ,         570.00, 2006-03 ,        572.800, 2006-04 ,         578.00, 2006-06 ,        580.400, 2006-08 ,        589.100, 2006-10 ,        594.300, 2006-12 ,        595.200, 2007-02 ,         600.00, 2007-04 ,        649.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-27 Fr,        558.500, 2006-01 ,        557.800, 2006-02 ,        560.400, 2006-03 ,         563.00, 2006-04 ,        568.300, 2006-06 ,        573.300, 2006-08 ,        578.200, 2006-10 ,        583.100, 2006-12 ,         588.00, 2007-02 ,        592.800, 2007-04 ,        641.300, 2008-12 ,             na,         ,             na,         ,             na,         
2006-01-26 Th,        559.400, 2006-01 ,        560.400, 2006-02 ,         561.00, 2006-03 ,        565.400, 2006-04 ,        571.100, 2006-06 ,         572.00, 2006-08 ,        579.500, 2006-10 ,        584.700, 2006-12 ,        589.200, 2007-02 ,        593.900, 2007-04 ,        641.500, 2008-12 ,             na,         ,             na,         ,             na,         
2006-01-25 We,         565.00, 2006-01 ,         563.00, 2006-02 ,        565.900, 2006-03 ,        568.400, 2006-04 ,        572.500, 2006-06 ,        577.400, 2006-08 ,        582.300, 2006-10 ,         588.00, 2006-12 ,         592.00, 2007-02 ,        596.700, 2007-04 ,        644.300, 2008-12 ,             na,         ,             na,         ,             na,         
2006-01-24 Tu,        557.700, 2006-01 ,        558.400, 2006-02 ,        559.700, 2006-03 ,        563.500, 2006-04 ,        565.400, 2006-06 ,        573.800, 2006-08 ,        577.700, 2006-10 ,        582.600, 2006-12 ,        587.400, 2007-02 ,        592.100, 2007-04 ,        638.700, 2008-12 ,             na,         ,             na,         ,             na,         
2006-01-23 Mo,        558.100, 2006-01 ,        559.500, 2006-02 ,        560.700, 2006-03 ,        564.500, 2006-04 ,        568.900, 2006-06 ,        574.600, 2006-08 ,         578.00, 2006-10 ,        584.600, 2006-12 ,         589.00, 2007-02 ,        592.400, 2007-04 ,         639.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-01-20 Fr,        553.600, 2006-01 ,        554.800, 2006-02 ,        560.500, 2006-03 ,        559.100, 2006-04 ,        564.400, 2006-06 ,         579.00, 2006-08 ,        573.600, 2006-10 ,        579.300, 2006-12 ,        583.200, 2007-02 ,        587.900, 2007-04 ,        634.500, 2008-12 ,             na,         ,             na,         ,             na,         
2006-01-19 Th,        558.200, 2006-01 ,        558.400, 2006-02 ,        561.100, 2006-03 ,        563.300, 2006-04 ,        568.300, 2006-06 ,        573.400, 2006-08 ,        577.200, 2006-10 ,         580.00, 2006-12 ,        587.800, 2007-02 ,        592.500, 2007-04 ,        639.100, 2008-12 ,             na,         ,             na,         ,             na,         
2006-01-18 We,        543.600, 2006-01 ,        543.600, 2006-02 ,        548.700, 2006-03 ,        548.500, 2006-04 ,         553.00, 2006-06 ,        558.700, 2006-08 ,        564.600, 2006-10 ,        569.700, 2006-12 ,        572.700, 2007-02 ,        577.200, 2007-04 ,        622.800, 2008-12 ,             na,         ,             na,         ,             na,         
2006-01-17 Tu,        553.300, 2006-01 ,        555.400, 2006-02 ,        556.500, 2006-03 ,        559.900, 2006-04 ,        564.500, 2006-06 ,        568.800, 2006-08 ,        575.500, 2006-10 ,        584.100, 2006-12 ,        583.300, 2007-02 ,         588.00, 2007-04 ,        634.500, 2008-12 ,             na,         ,             na,         ,             na,         
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,         556.00, 2006-01 ,        557.900, 2006-02 ,        553.200, 2006-03 ,        562.700, 2006-04 ,        567.700, 2006-06 ,        571.400, 2006-08 ,        576.200, 2006-10 ,        579.500, 2006-12 ,        585.700, 2007-02 ,        590.400, 2007-04 ,        636.900, 2008-12 ,             na,         ,             na,         ,             na,         
2006-01-12 Th,         548.00, 2006-01 ,        547.200, 2006-02 ,         551.00, 2006-03 ,        551.800, 2006-04 ,        557.500, 2006-06 ,        563.500, 2006-08 ,        568.300, 2006-10 ,         573.00, 2006-12 ,         575.00, 2007-02 ,        582.500, 2007-04 ,         629.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-01-11 We,        548.700, 2006-01 ,        548.500, 2006-02 ,         551.00, 2006-03 ,        553.800, 2006-04 ,         560.00, 2006-06 ,        564.300, 2006-08 ,        569.300, 2006-10 ,        569.600, 2006-12 ,        578.600, 2007-02 ,        583.300, 2007-04 ,        629.800, 2008-12 ,             na,         ,             na,         ,             na,         
2006-01-10 Tu,        544.500, 2006-01 ,        544.400, 2006-02 ,         548.00, 2006-03 ,        548.800, 2006-04 ,        552.900, 2006-06 ,         560.00, 2006-08 ,        564.700, 2006-10 ,        568.800, 2006-12 ,        574.200, 2007-02 ,        578.800, 2007-04 ,         625.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-01-09 Mo,        549.200, 2006-01 ,        550.400, 2006-02 ,        552.500, 2006-03 ,        554.900, 2006-04 ,        561.500, 2006-06 ,        564.600, 2006-08 ,         561.00, 2006-10 ,        566.100, 2006-12 ,        578.900, 2007-02 ,        583.500, 2007-04 ,        629.700, 2008-12 ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,        524.500, 2006-01 ,         541.00, 2006-02 ,        546.100, 2006-04 ,        550.500, 2006-06 ,        554.900, 2006-08 ,        559.600, 2006-10 ,        564.100, 2006-12 ,        568.800, 2007-02 ,        573.300, 2007-04 ,        618.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-05 Th,         526.00, 2006-01 ,         526.00, 2006-02 ,        531.400, 2006-04 ,        535.500, 2006-06 ,        541.600, 2006-08 ,         554.00, 2006-10 ,        549.700, 2006-12 ,        555.200, 2007-02 ,        559.600, 2007-04 ,        603.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-04 We,        534.200, 2006-01 ,        536.200, 2006-02 ,        540.500, 2006-04 ,        544.800, 2006-06 ,        549.700, 2006-08 ,        554.300, 2006-10 ,         557.00, 2006-12 ,        563.600, 2007-02 ,        568.100, 2007-04 ,        612.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-03 Tu,         531.00, 2006-01 ,        536.200, 2006-02 ,         541.00, 2006-04 ,         544.00, 2006-06 ,        546.300, 2006-08 ,        550.900, 2006-10 ,        557.500, 2006-12 ,         560.00, 2007-02 ,        564.500, 2007-04 ,         609.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,        517.200, 2006-01 ,        519.500, 2006-02 ,        521.800, 2006-04 ,        527.600, 2006-06 ,        532.200, 2006-08 ,        536.700, 2006-10 ,        541.100, 2006-12 ,        545.600, 2007-02 ,         550.00, 2007-04 ,        593.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-29 Th,        510.500, 2006-01 ,         519.00, 2006-02 ,        523.600, 2006-04 ,        525.500, 2006-06 ,        530.700, 2006-08 ,        530.600, 2006-10 ,        534.200, 2006-12 ,        544.100, 2007-02 ,        548.500, 2007-04 ,         592.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-28 We,        514.200, 2005-12 ,        512.700, 2006-01 ,         519.00, 2006-02 ,        522.900, 2006-04 ,        526.800, 2006-06 ,        529.400, 2006-08 ,        531.400, 2006-10 ,         542.00, 2006-12 ,        542.700, 2007-02 ,         547.00, 2007-04 ,        590.300, 2008-12 ,             na,         ,             na,         ,             na,         
2005-12-27 Tu,        507.900, 2005-12 ,         510.00, 2006-01 ,        510.200, 2006-02 ,        514.500, 2006-04 ,        518.200, 2006-06 ,         523.00, 2006-08 ,        527.400, 2006-10 ,         534.00, 2006-12 ,        536.200, 2007-02 ,        540.500, 2007-04 ,        583.300, 2008-12 ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,        504.900, 2005-12 ,         506.00, 2006-01 ,         506.00, 2006-02 ,        510.200, 2006-04 ,        512.800, 2006-06 ,        517.800, 2006-08 ,        522.700, 2006-10 ,        526.400, 2006-12 ,        531.400, 2007-02 ,        535.700, 2007-04 ,        578.400, 2008-12 ,             na,         ,             na,         ,             na,         
2005-12-22 Th,        495.900, 2005-12 ,         504.00, 2006-01 ,        506.500, 2006-02 ,        510.700, 2006-04 ,        513.500, 2006-06 ,        518.200, 2006-08 ,        522.600, 2006-10 ,        526.900, 2006-12 ,        531.300, 2007-02 ,        535.600, 2007-04 ,        578.300, 2008-12 ,             na,         ,             na,         ,             na,         
2005-12-21 We,        493.100, 2005-12 ,        497.300, 2006-01 ,        498.100, 2006-02 ,         502.00, 2006-04 ,         505.00, 2006-06 ,        509.900, 2006-08 ,        512.100, 2006-10 ,         518.00, 2006-12 ,        520.900, 2007-02 ,        525.100, 2007-04 ,        567.300, 2008-12 ,             na,         ,             na,         ,             na,         
2005-12-20 Tu,         494.00, 2005-12 ,         494.00, 2006-01 ,        494.800, 2006-02 ,        499.500, 2006-04 ,         504.00, 2006-06 ,         510.00, 2006-08 ,        514.100, 2006-10 ,         520.00, 2006-12 ,        522.700, 2007-02 ,        526.900, 2007-04 ,        569.100, 2008-12 ,             na,         ,             na,         ,             na,         
2005-12-19 Mo,         510.00, 2005-12 ,        506.800, 2006-01 ,        506.600, 2006-02 ,        510.700, 2006-04 ,         515.00, 2006-06 ,        522.200, 2006-08 ,        523.300, 2006-10 ,        527.600, 2006-12 ,        531.900, 2007-02 ,        536.100, 2007-04 ,        578.300, 2008-12 ,             na,         ,             na,         ,             na,         
2005-12-16 Fr,        505.800, 2005-12 ,         505.00, 2006-01 ,        506.600, 2006-02 ,        510.100, 2006-04 ,        514.800, 2006-06 ,        518.500, 2006-08 ,        522.800, 2006-10 ,        532.600, 2006-12 ,        531.400, 2007-02 ,        535.600, 2007-04 ,        577.800, 2008-12 ,             na,         ,             na,         ,             na,         
2005-12-15 Th,        504.600, 2005-12 ,        506.300, 2006-01 ,        505.600, 2006-02 ,         514.00, 2006-04 ,         515.00, 2006-06 ,        517.700, 2006-08 ,        523.700, 2006-10 ,        528.100, 2006-12 ,        532.500, 2007-02 ,        536.800, 2007-04 ,        580.100, 2008-12 ,             na,         ,             na,         ,             na,         
2005-12-14 We,        506.200, 2005-12 ,        508.200, 2006-01 ,        509.300, 2006-02 ,        513.100, 2006-04 ,         517.00, 2006-06 ,        529.300, 2006-08 ,         538.00, 2006-10 ,        532.800, 2006-12 ,        535.600, 2007-02 ,        539.900, 2007-04 ,        583.100, 2008-12 ,             na,         ,             na,         ,             na,         
2005-12-13 Tu,        519.300, 2005-12 ,         524.00, 2006-01 ,        521.700, 2006-02 ,        525.700, 2006-04 ,        530.900, 2006-06 ,        535.800, 2006-08 ,        542.100, 2006-10 ,        546.600, 2006-12 ,        551.200, 2007-02 ,        555.700, 2007-04 ,        600.500, 2008-12 ,             na,         ,             na,         ,             na,         
2005-12-12 Mo,        528.900, 2005-12 ,        528.300, 2006-01 ,        531.100, 2006-02 ,        534.200, 2006-04 ,         540.00, 2006-06 ,         549.00, 2006-08 ,        549.500, 2006-10 ,         562.00, 2006-12 ,        558.700, 2007-02 ,        563.300, 2007-04 ,        608.400, 2008-12 ,             na,         ,             na,         ,             na,         
2005-12-09 Fr,        525.400, 2005-12 ,         528.00, 2006-01 ,        530.900, 2006-02 ,        533.600, 2006-04 ,        539.800, 2006-06 ,        539.500, 2006-08 ,        544.800, 2006-10 ,        553.600, 2006-12 ,        557.300, 2007-02 ,        558.600, 2007-04 ,        606.700, 2008-12 ,             na,         ,             na,         ,             na,         
2005-12-08 Th,         521.00, 2005-12 ,        521.300, 2006-01 ,        524.400, 2006-02 ,        528.800, 2006-04 ,        532.700, 2006-06 ,        536.100, 2006-08 ,        540.500, 2006-10 ,        547.200, 2006-12 ,        549.400, 2007-02 ,         596.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We,        516.200, 2005-12 ,        517.600, 2006-01 ,        518.800, 2006-02 ,        521.100, 2006-04 ,         526.00, 2006-06 ,        531.400, 2006-08 ,        535.800, 2006-10 ,        538.100, 2006-12 ,        544.700, 2007-02 ,         593.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu,        511.500, 2005-12 ,        511.400, 2006-01 ,        514.900, 2006-02 ,        518.200, 2006-04 ,        520.400, 2006-06 ,         527.00, 2006-08 ,        531.400, 2006-10 ,        534.600, 2006-12 ,        540.200, 2007-02 ,        588.100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mo,        509.900, 2005-12 ,        511.500, 2006-01 ,        513.200, 2006-02 ,        517.100, 2006-04 ,        521.800, 2006-06 ,        525.500, 2006-08 ,        529.900, 2006-10 ,        532.100, 2006-12 ,        536.300, 2007-02 ,        586.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Fr,        504.200, 2005-12 ,        505.200, 2006-01 ,        508.700, 2006-02 ,        512.600, 2006-04 ,        518.300, 2006-06 ,         520.00, 2006-08 ,        524.400, 2006-10 ,        528.800, 2006-12 ,        533.200, 2007-02 ,        580.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th,        503.200, 2005-12 ,        506.100, 2006-01 ,        507.900, 2006-02 ,        511.500, 2006-04 ,         506.00, 2006-06 ,        519.500, 2006-08 ,        523.900, 2006-10 ,        528.200, 2006-12 ,        532.600, 2007-02 ,        579.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We,        492.600, 2005-12 ,        493.500, 2006-01 ,        496.500, 2006-02 ,        502.700, 2006-04 ,        507.600, 2006-06 ,        509.600, 2006-08 ,        515.900, 2006-10 ,        520.200, 2006-12 ,        524.500, 2007-02 ,        570.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-29 Tu,        498.100, 2005-12 ,        502.300, 2006-01 ,         503.00, 2006-02 ,         506.00, 2006-04 ,        511.500, 2006-06 ,        516.300, 2006-08 ,        520.600, 2006-10 ,        524.900, 2006-12 ,        529.200, 2007-02 ,        579.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-28 Mo,        498.200, 2005-11 ,        497.800, 2005-12 ,        499.300, 2006-01 ,        502.900, 2006-02 ,        506.900, 2006-04 ,        509.900, 2006-06 ,        513.500, 2006-08 ,        519.600, 2006-10 ,         523.00, 2006-12 ,        528.200, 2007-02 ,         574.00, 2008-12 ,             na,         ,             na,         ,             na,         
2005-11-25 Fr,        492.100, 2005-11 ,        492.300, 2005-12 ,        494.300, 2006-01 ,        496.400, 2006-02 ,        500.600, 2006-04 ,        504.700, 2006-06 ,        508.900, 2006-08 ,        513.200, 2006-10 ,        517.400, 2006-12 ,        521.600, 2007-02 ,        566.200, 2008-12 ,             na,         ,             na,         ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,        492.100, 2005-11 ,        491.900, 2005-12 ,        494.700, 2006-01 ,         496.00, 2006-02 ,         493.00, 2006-04 ,        502.600, 2006-06 ,        508.900, 2006-08 ,        513.200, 2006-10 ,        516.300, 2006-12 ,        521.600, 2007-02 ,        566.200, 2008-12 ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,        492.800, 2005-11 ,        494.900, 2005-12 ,        495.200, 2006-01 ,        499.200, 2006-02 ,        500.700, 2006-04 ,         506.00, 2006-06 ,        509.900, 2006-08 ,        514.200, 2006-10 ,        518.400, 2006-12 ,        522.600, 2007-02 ,         567.00, 2008-12 ,             na,         ,             na,         ,             na,         
2005-11-21 Mo,         489.00, 2005-11 ,        491.800, 2005-12 ,        489.100, 2006-01 ,        495.800, 2006-02 ,         498.00, 2006-04 ,        503.500, 2006-06 ,         506.00, 2006-08 ,        510.300, 2006-10 ,        514.500, 2006-12 ,        518.700, 2007-02 ,        563.100, 2008-12 ,             na,         ,             na,         ,             na,         
2005-11-18 Fr,        485.800, 2005-11 ,        486.400, 2005-12 ,        488.400, 2006-01 ,        490.200, 2006-02 ,        494.500, 2006-04 ,        497.700, 2006-06 ,        502.800, 2006-08 ,         507.00, 2006-10 ,        509.700, 2006-12 ,         518.00, 2007-02 ,        555.500, 2008-12 ,             na,         ,             na,         ,             na,         
2005-11-17 Th,        486.200, 2005-11 ,        486.300, 2005-12 ,        491.600, 2006-01 ,        490.800, 2006-02 ,        490.800, 2006-04 ,        497.600, 2006-06 ,        503.800, 2006-08 ,        507.400, 2006-10 ,        512.100, 2006-12 ,        515.800, 2007-02 ,        560.200, 2008-12 ,             na,         ,             na,         ,             na,         
2005-11-16 We,        478.200, 2005-11 ,         480.00, 2005-12 ,        480.900, 2006-01 ,        483.500, 2006-02 ,        480.900, 2006-04 ,        490.900, 2006-06 ,        499.100, 2006-10 ,        501.400, 2006-12 ,        507.400, 2007-02 ,        551.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu,        468.100, 2005-11 ,         469.00, 2005-12 ,        470.800, 2006-01 ,        472.500, 2006-02 ,        476.800, 2006-04 ,        480.800, 2006-06 ,         489.00, 2006-10 ,        493.100, 2006-12 ,         493.00, 2007-02 ,         544.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mo,        470.500, 2005-11 ,        468.600, 2005-12 ,         475.00, 2006-01 ,        472.600, 2006-02 ,        477.100, 2006-04 ,        481.100, 2006-06 ,        489.300, 2006-10 ,        492.500, 2006-12 ,        497.400, 2007-02 ,         541.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,        468.300, 2005-11 ,        470.300, 2005-12 ,        473.900, 2006-02 ,        477.200, 2006-04 ,        481.200, 2006-06 ,        489.400, 2006-10 ,        495.100, 2006-12 ,        497.500, 2007-02 ,        540.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-10 Th,        466.700, 2005-11 ,        467.200, 2005-12 ,        471.100, 2006-02 ,        475.700, 2006-04 ,        479.700, 2006-06 ,        487.900, 2006-10 ,        492.700, 2006-12 ,         496.00, 2007-02 ,        539.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We,        466.300, 2005-11 ,        467.800, 2005-12 ,        471.200, 2006-02 ,        475.300, 2006-04 ,        479.200, 2006-06 ,        487.200, 2006-10 ,        492.400, 2006-12 ,        495.300, 2007-02 ,        538.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-08 Tu,        460.900, 2005-11 ,        461.600, 2005-12 ,        466.300, 2006-02 ,         470.00, 2006-04 ,        474.500, 2006-06 ,        481.900, 2006-10 ,        485.900, 2006-12 ,        489.900, 2007-02 ,        532.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-07 Mo,        457.900, 2005-11 ,        460.700, 2005-12 ,        464.400, 2006-02 ,        468.100, 2006-04 ,         472.00, 2006-06 ,        479.900, 2006-10 ,        483.900, 2006-12 ,        487.900, 2007-02 ,        531.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-04 Fr,        456.200, 2005-11 ,        458.200, 2005-12 ,        461.800, 2006-02 ,        465.500, 2006-04 ,         470.00, 2006-06 ,        477.200, 2006-10 ,        481.200, 2006-12 ,        485.200, 2007-02 ,        528.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-03 Th,        460.200, 2005-11 ,        462.300, 2005-12 ,        465.500, 2006-02 ,        469.700, 2006-04 ,        473.500, 2006-06 ,        482.600, 2006-10 ,        486.100, 2006-12 ,        489.300, 2007-02 ,        532.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,        462.900, 2005-11 ,        464.600, 2005-12 ,        467.900, 2006-02 ,        472.400, 2006-04 ,        476.900, 2006-06 ,        484.100, 2006-10 ,        488.300, 2006-12 ,         492.00, 2007-02 ,        535.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tu,        458.800, 2005-11 ,        460.600, 2005-12 ,        464.200, 2006-02 ,        468.300, 2006-04 ,        473.100, 2006-06 ,         480.00, 2006-10 ,        483.900, 2006-12 ,        487.900, 2007-02 ,        531.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-31 Mo,        465.100, 2005-11 ,        467.700, 2005-12 ,         471.00, 2006-02 ,        474.600, 2006-04 ,        479.400, 2006-06 ,        486.300, 2006-10 ,        490.200, 2006-12 ,        494.200, 2007-02 ,        537.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr,         473.00, 2005-11 ,        474.600, 2005-12 ,        476.600, 2006-02 ,        482.500, 2006-04 ,        486.400, 2006-06 ,        494.300, 2006-10 ,        498.300, 2006-12 ,        502.300, 2007-02 ,        545.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-27 Th,        473.800, 2005-10 ,         470.00, 2005-11 ,        475.300, 2005-12 ,        479.400, 2006-02 ,        483.300, 2006-04 ,        487.200, 2006-06 ,        495.100, 2006-10 ,        499.100, 2006-12 ,        503.100, 2007-02 ,        546.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-26 We,        471.300, 2005-10 ,        471.300, 2005-11 ,        472.800, 2005-12 ,         478.00, 2006-02 ,        480.800, 2006-04 ,        484.700, 2006-06 ,        492.500, 2006-10 ,        496.400, 2006-12 ,        500.400, 2007-02 ,        543.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-25 Tu,        472.800, 2005-10 ,         473.00, 2005-11 ,        474.700, 2005-12 ,        478.400, 2006-02 ,        482.300, 2006-04 ,        486.100, 2006-06 ,        493.700, 2006-10 ,        497.500, 2006-12 ,        501.400, 2007-02 ,        542.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-24 Mo,         465.00, 2005-10 ,        465.300, 2005-11 ,        467.100, 2005-12 ,        472.500, 2006-02 ,        474.400, 2006-04 ,        478.200, 2006-06 ,         484.00, 2006-10 ,        490.300, 2006-12 ,        493.500, 2007-02 ,        534.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-21 Fr,         467.00, 2005-10 ,        467.400, 2005-11 ,        468.900, 2005-12 ,        472.200, 2006-02 ,        476.500, 2006-04 ,        480.200, 2006-06 ,        491.600, 2006-12 ,        495.500, 2007-02 ,        536.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Th,        461.200, 2005-10 ,         463.00, 2005-11 ,        463.200, 2005-12 ,        468.200, 2006-02 ,        470.800, 2006-04 ,         474.00, 2006-06 ,        485.900, 2006-12 ,        489.800, 2007-02 ,        530.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-19 We,        463.500, 2005-10 ,        465.700, 2005-11 ,        466.400, 2005-12 ,        471.300, 2006-02 ,        473.200, 2006-04 ,        476.900, 2006-06 ,        489.400, 2006-12 ,        492.200, 2007-02 ,        533.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-18 Tu,        471.900, 2005-10 ,        472.800, 2005-11 ,        474.400, 2005-12 ,         478.00, 2006-02 ,        481.900, 2006-04 ,        485.700, 2006-06 ,        497.400, 2006-12 ,        501.300, 2007-02 ,        543.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-17 Mo,        474.200, 2005-10 ,        475.100, 2005-11 ,        476.400, 2005-12 ,        477.700, 2006-02 ,        484.200, 2006-04 ,         488.00, 2006-06 ,        499.700, 2006-12 ,        503.600, 2007-02 ,        545.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr,        474.200, 2005-10 ,        463.900, 2005-11 ,        471.500, 2005-12 ,        475.500, 2006-02 ,        479.500, 2006-04 ,         478.00, 2006-06 ,        496.500, 2006-12 ,        498.800, 2007-02 ,        540.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-13 Th,        474.300, 2005-10 ,        472.300, 2005-11 ,        474.400, 2005-12 ,        477.600, 2006-02 ,        481.300, 2006-04 ,        485.100, 2006-06 ,        496.700, 2006-12 ,        500.600, 2007-02 ,        542.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-12 We,        473.700, 2005-10 ,         475.00, 2005-11 ,        473.900, 2005-12 ,        485.900, 2006-02 ,         484.00, 2006-04 ,        487.800, 2006-06 ,        502.200, 2006-12 ,        505.400, 2007-02 ,        544.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-11 Tu,        476.900, 2005-10 ,         479.00, 2005-11 ,        478.500, 2005-12 ,        482.700, 2006-02 ,         487.00, 2006-04 ,        490.800, 2006-06 ,        502.400, 2006-12 ,        547.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-10 Mo,        475.100, 2005-10 ,        477.900, 2005-11 ,        478.700, 2005-12 ,        481.700, 2006-02 ,        485.400, 2006-04 ,        489.100, 2006-06 ,        500.500, 2006-12 ,        544.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,        474.600, 2005-10 ,        475.900, 2005-11 ,        477.300, 2005-12 ,        479.700, 2006-02 ,         485.00, 2006-04 ,        488.700, 2006-06 ,        500.100, 2006-12 ,        544.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th,        470.800, 2005-10 ,        473.300, 2005-11 ,        476.100, 2005-12 ,        479.800, 2006-02 ,        482.300, 2006-04 ,         486.00, 2006-06 ,        497.300, 2006-12 ,        540.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We,        466.200, 2005-10 ,        463.700, 2005-11 ,        467.500, 2005-12 ,        471.500, 2006-02 ,        476.600, 2006-04 ,        480.200, 2006-06 ,        491.400, 2006-12 ,        534.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-04 Tu,        466.200, 2005-10 ,        467.800, 2005-11 ,        469.200, 2005-12 ,        473.300, 2006-02 ,        476.600, 2006-04 ,        480.300, 2006-06 ,        491.500, 2006-12 ,        534.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-03 Mo,        466.300, 2005-10 ,        467.800, 2005-11 ,        469.100, 2005-12 ,         473.00, 2006-02 ,        476.600, 2006-04 ,        480.300, 2006-06 ,        491.500, 2006-12 ,        534.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-30 Fr,        470.900, 2005-10 ,        470.300, 2005-11 ,        471.400, 2005-12 ,        475.500, 2006-02 ,        479.200, 2006-04 ,        482.900, 2006-06 ,         494.00, 2006-12 ,        536.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-29 Th,        470.700, 2005-10 ,        474.100, 2005-11 ,        475.500, 2005-12 ,        479.500, 2006-02 ,         483.00, 2006-04 ,        486.600, 2006-06 ,        497.500, 2006-12 ,         535.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-28 We,        469.500, 2005-09 ,        467.300, 2005-10 ,        464.500, 2005-11 ,        472.600, 2005-12 ,        475.900, 2006-02 ,        479.900, 2006-04 ,        483.400, 2006-06 ,        494.100, 2006-12 ,         536.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-27 Tu,        462.500, 2005-09 ,        461.100, 2005-10 ,         463.00, 2005-11 ,        466.600, 2005-12 ,        469.300, 2006-02 ,        473.100, 2006-04 ,        476.600, 2006-06 ,        487.200, 2006-12 ,        529.100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo,         466.00, 2005-09 ,        466.100, 2005-10 ,        467.900, 2005-11 ,        469.800, 2005-12 ,        469.700, 2006-02 ,        476.600, 2006-04 ,        475.500, 2006-06 ,        490.700, 2006-12 ,        532.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-23 Fr,        463.600, 2005-09 ,        461.500, 2005-10 ,        465.600, 2005-11 ,        467.400, 2005-12 ,        470.800, 2006-02 ,        474.200, 2006-04 ,        477.700, 2006-06 ,        488.200, 2006-12 ,        529.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,        466.800, 2005-09 ,         465.00, 2005-10 ,        468.800, 2005-11 ,        469.500, 2005-12 ,        472.200, 2006-02 ,        477.300, 2006-04 ,        480.900, 2006-06 ,        491.100, 2006-12 ,        531.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-21 We,         469.00, 2005-09 ,         472.00, 2005-10 ,        471.100, 2005-11 ,        476.200, 2005-12 ,        475.300, 2006-02 ,        479.500, 2006-04 ,        482.900, 2006-06 ,        493.300, 2006-12 ,        534.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-20 Tu,        466.300, 2005-09 ,        463.800, 2005-10 ,        468.500, 2005-11 ,        467.600, 2005-12 ,        470.700, 2006-02 ,        476.900, 2006-04 ,        480.300, 2006-06 ,        490.600, 2006-12 ,        532.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo,        466.700, 2005-09 ,        465.200, 2005-10 ,         465.00, 2005-11 ,         468.00, 2005-12 ,        472.700, 2006-02 ,        477.200, 2006-04 ,        480.600, 2006-06 ,        490.900, 2006-12 ,        531.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,        459.500, 2005-09 ,        459.400, 2005-10 ,        463.500, 2005-12 ,        466.500, 2006-02 ,        469.900, 2006-04 ,        473.200, 2006-06 ,        483.400, 2006-12 ,        523.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-15 Th,        455.500, 2005-09 ,        456.300, 2005-10 ,        459.200, 2005-12 ,        462.200, 2006-02 ,        465.900, 2006-04 ,        469.200, 2006-06 ,        479.100, 2006-12 ,        518.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-14 We,        449.800, 2005-09 ,        451.400, 2005-10 ,        454.500, 2005-12 ,        456.800, 2006-02 ,        460.200, 2006-04 ,        463.500, 2006-06 ,        473.400, 2006-12 ,        512.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-13 Tu,        446.100, 2005-09 ,        446.400, 2005-10 ,        450.200, 2005-12 ,         452.00, 2006-02 ,        456.500, 2006-04 ,        459.800, 2006-06 ,        469.700, 2006-12 ,        508.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-12 Mo,        449.600, 2005-09 ,        450.200, 2005-10 ,        453.400, 2005-12 ,        455.900, 2006-02 ,        460.200, 2006-04 ,        463.500, 2006-06 ,        473.400, 2006-12 ,        512.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-09 Fr,         449.00, 2005-09 ,        450.500, 2005-10 ,        453.500, 2005-12 ,        456.500, 2006-02 ,        459.500, 2006-04 ,        462.800, 2006-06 ,        472.500, 2006-12 ,        511.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-08 Th,        446.500, 2005-09 ,        447.900, 2005-10 ,        451.200, 2005-12 ,        453.700, 2006-02 ,        456.900, 2006-04 ,        460.100, 2006-06 ,        469.800, 2006-12 ,        508.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-07 We,        444.900, 2005-09 ,        445.500, 2005-10 ,        448.700, 2005-12 ,        452.200, 2006-02 ,        455.300, 2006-04 ,        458.500, 2006-06 ,        468.200, 2006-12 ,        507.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-06 Tu,        444.300, 2005-09 ,        444.200, 2005-10 ,         448.00, 2005-12 ,        451.700, 2006-02 ,        454.800, 2006-04 ,        457.900, 2006-06 ,        467.600, 2006-12 ,        506.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,        444.100, 2005-09 ,        444.900, 2005-10 ,        448.100, 2005-12 ,        451.600, 2006-02 ,        454.700, 2006-04 ,        457.800, 2006-06 ,        467.300, 2006-12 ,        504.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-01 Th,        442.200, 2005-09 ,         444.00, 2005-10 ,        447.500, 2005-12 ,        449.900, 2006-02 ,        452.600, 2006-04 ,        455.600, 2006-06 ,        465.200, 2006-12 ,        502.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We,         434.00, 2005-09 ,         436.00, 2005-10 ,        439.500, 2005-12 ,        441.400, 2006-02 ,        444.600, 2006-04 ,        447.700, 2006-06 ,        457.600, 2006-12 ,        496.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-30 Tu,        433.900, 2005-09 ,        432.900, 2005-10 ,        435.800, 2005-12 ,        438.700, 2006-02 ,         442.00, 2006-04 ,        440.200, 2006-06 ,        456.100, 2006-12 ,         496.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-29 Mo,         437.00, 2005-08 ,         437.00, 2005-09 ,        438.300, 2005-10 ,        441.400, 2005-12 ,        444.700, 2006-02 ,         448.00, 2006-04 ,        451.300, 2006-06 ,        502.100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-26 Fr,        438.400, 2005-08 ,        437.500, 2005-09 ,        438.900, 2005-10 ,        442.500, 2005-12 ,        445.300, 2006-02 ,        448.600, 2006-04 ,        451.900, 2006-06 ,        502.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,         439.00, 2005-08 ,        438.600, 2005-09 ,        440.100, 2005-10 ,        442.800, 2005-12 ,        446.400, 2006-02 ,        449.700, 2006-04 ,         453.00, 2006-06 ,        503.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-24 We,        437.200, 2005-08 ,        437.600, 2005-09 ,        438.600, 2005-10 ,         442.00, 2005-12 ,        445.400, 2006-02 ,        448.700, 2006-04 ,         452.00, 2006-06 ,        502.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-23 Tu,        440.900, 2005-08 ,        437.200, 2005-09 ,        440.900, 2005-10 ,        443.900, 2005-12 ,        447.600, 2006-02 ,        450.900, 2006-04 ,        454.200, 2006-06 ,         505.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo,        438.200, 2005-08 ,        438.600, 2005-09 ,        439.800, 2005-10 ,         443.00, 2005-12 ,        446.400, 2006-02 ,        449.700, 2006-04 ,         453.00, 2006-06 ,        503.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-19 Fr,        436.800, 2005-08 ,        437.700, 2005-09 ,         439.00, 2005-10 ,        441.800, 2005-12 ,        445.500, 2006-02 ,        448.800, 2006-04 ,        452.100, 2006-06 ,         503.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th,        440.200, 2005-08 ,        440.100, 2005-09 ,        441.400, 2005-10 ,        444.700, 2005-12 ,         448.00, 2006-02 ,        451.300, 2006-04 ,        454.600, 2006-06 ,        505.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-17 We,        438.500, 2005-08 ,        440.600, 2005-09 ,         442.00, 2005-10 ,        445.400, 2005-12 ,        448.500, 2006-02 ,        451.800, 2006-04 ,        455.100, 2006-06 ,         506.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-16 Tu,         446.00, 2005-08 ,        449.300, 2005-09 ,        448.300, 2005-10 ,        451.300, 2005-12 ,        454.700, 2006-02 ,         458.00, 2006-04 ,        461.300, 2006-06 ,        511.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-15 Mo,        442.200, 2005-08 ,         442.00, 2005-09 ,        444.200, 2005-10 ,        447.500, 2005-12 ,        450.900, 2006-02 ,        454.200, 2006-04 ,        457.500, 2006-06 ,        507.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr,         446.00, 2005-08 ,        450.400, 2005-09 ,        448.100, 2005-10 ,        451.200, 2005-12 ,        454.800, 2006-02 ,        458.100, 2006-04 ,        461.400, 2006-06 ,        511.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-11 Th,        446.700, 2005-08 ,        449.700, 2005-09 ,         448.00, 2005-10 ,        450.800, 2005-12 ,        452.900, 2006-02 ,        457.300, 2006-04 ,        460.600, 2006-06 ,        512.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-10 We,        437.200, 2005-08 ,         436.00, 2005-09 ,        439.600, 2005-10 ,         443.00, 2005-12 ,        445.200, 2006-02 ,        448.500, 2006-04 ,        451.800, 2006-06 ,        503.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-09 Tu,        433.700, 2005-08 ,        436.700, 2005-10 ,         440.00, 2005-12 ,        442.600, 2006-02 ,        446.400, 2006-04 ,        449.700, 2006-06 ,        501.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-08 Mo,        435.200, 2005-08 ,        437.500, 2005-10 ,        440.100, 2005-12 ,        443.400, 2006-02 ,        446.700, 2006-04 ,         450.00, 2006-06 ,        501.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr,             na,         ,        439.500, 2005-10 ,        442.800, 2005-12 ,        446.100, 2006-02 ,        449.400, 2006-04 ,        452.700, 2006-06 ,        503.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th,        437.800, 2005-08 ,        440.200, 2005-10 ,        443.100, 2005-12 ,        446.800, 2006-02 ,        450.100, 2006-04 ,        453.400, 2006-06 ,        503.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-03 We,        433.700, 2005-08 ,        439.600, 2005-10 ,        442.300, 2005-12 ,        445.800, 2006-02 ,         449.00, 2006-04 ,        452.200, 2006-06 ,        502.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-02 Tu,         432.00, 2005-08 ,        434.700, 2005-10 ,        437.800, 2005-12 ,             na,         ,        444.100, 2006-04 ,        447.300, 2006-06 ,        497.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo,        431.800, 2005-08 ,        434.800, 2005-10 ,        437.900, 2005-12 ,             na,         ,        444.100, 2006-04 ,        447.300, 2006-06 ,        497.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-29 Fr,        429.400, 2005-08 ,         432.00, 2005-10 ,        435.500, 2005-12 ,         439.00, 2006-02 ,        442.200, 2006-04 ,        445.400, 2006-06 ,        494.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-28 Th,        427.800, 2005-08 ,        430.800, 2005-10 ,        433.600, 2005-12 ,        436.400, 2006-02 ,        439.600, 2006-04 ,        442.700, 2006-06 ,        490.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-27 We,        424.700, 2005-07 ,        425.200, 2005-08 ,        428.100, 2005-10 ,        431.200, 2005-12 ,        433.700, 2006-02 ,        436.900, 2006-04 ,         440.00, 2006-06 ,        487.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-26 Tu,        423.400, 2005-07 ,        423.300, 2005-08 ,        426.500, 2005-10 ,        429.300, 2005-12 ,             na,         ,        435.500, 2006-04 ,        438.600, 2006-06 ,        485.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo,        425.600, 2005-07 ,         426.00, 2005-08 ,        429.100, 2005-10 ,        431.900, 2005-12 ,        434.800, 2006-02 ,        437.900, 2006-04 ,         441.00, 2006-06 ,        488.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-22 Fr,        424.900, 2005-07 ,        425.900, 2005-08 ,        428.100, 2005-10 ,        431.600, 2005-12 ,        434.200, 2006-02 ,        437.300, 2006-04 ,        440.400, 2006-06 ,        487.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-21 Th,        425.400, 2005-07 ,        425.800, 2005-08 ,        428.800, 2005-10 ,        431.900, 2005-12 ,        434.700, 2006-02 ,        437.800, 2006-04 ,        440.900, 2006-06 ,        488.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-20 We,        421.700, 2005-07 ,        423.300, 2005-08 ,        426.100, 2005-10 ,         429.00, 2005-12 ,         431.00, 2006-02 ,        434.100, 2006-04 ,        437.200, 2006-06 ,        483.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-19 Tu,        419.600, 2005-07 ,         420.00, 2005-08 ,        423.300, 2005-10 ,         426.00, 2005-12 ,             na,         ,         432.00, 2006-04 ,        435.100, 2006-06 ,        481.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo,        420.500, 2005-07 ,         421.00, 2005-08 ,        425.600, 2005-10 ,         427.00, 2005-12 ,         430.00, 2006-02 ,        433.100, 2006-04 ,        436.200, 2006-06 ,        482.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,        420.700, 2005-07 ,        421.600, 2005-08 ,         424.00, 2005-10 ,         427.00, 2005-12 ,        430.100, 2006-02 ,        433.200, 2006-04 ,        436.300, 2006-06 ,        482.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-14 Th,        419.600, 2005-07 ,        419.700, 2005-08 ,         423.00, 2005-10 ,        425.700, 2005-12 ,        429.100, 2006-02 ,        432.200, 2006-04 ,        435.300, 2006-06 ,        481.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-13 We,         424.00, 2005-07 ,        424.600, 2005-08 ,        427.300, 2005-10 ,        430.400, 2005-12 ,        433.600, 2006-02 ,        436.700, 2006-04 ,        439.800, 2006-06 ,         486.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-12 Tu,        426.100, 2005-07 ,        427.600, 2005-08 ,        428.800, 2005-10 ,        432.300, 2005-12 ,        435.900, 2006-02 ,        438.900, 2006-04 ,         442.00, 2006-06 ,        487.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-11 Mo,        425.500, 2005-07 ,        427.100, 2005-08 ,        429.800, 2005-10 ,        432.300, 2005-12 ,        435.200, 2006-02 ,        438.200, 2006-04 ,        441.200, 2006-06 ,        486.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr,         423.00, 2005-07 ,        424.900, 2005-08 ,        426.700, 2005-10 ,         430.00, 2005-12 ,        432.800, 2006-02 ,        435.800, 2006-04 ,        438.800, 2006-06 ,        484.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-07 Th,        423.300, 2005-07 ,        425.400, 2005-08 ,        428.400, 2005-10 ,        431.600, 2005-12 ,        433.100, 2006-02 ,        436.100, 2006-04 ,        439.100, 2006-06 ,        484.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We,        423.500, 2005-07 ,        424.500, 2005-08 ,        427.500, 2005-10 ,        430.300, 2005-12 ,        433.400, 2006-02 ,        436.500, 2006-04 ,        439.500, 2006-06 ,         485.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-05 Tu,        422.900, 2005-07 ,         425.00, 2005-08 ,        427.600, 2005-10 ,        430.200, 2005-12 ,        432.800, 2006-02 ,        435.900, 2006-04 ,        438.900, 2006-06 ,        484.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,        427.800, 2005-07 ,         429.00, 2005-08 ,        432.300, 2005-10 ,        434.900, 2005-12 ,        437.700, 2006-02 ,        440.700, 2006-04 ,        443.700, 2006-06 ,        489.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-30 Th,         436.00, 2005-07 ,         437.00, 2005-08 ,        439.300, 2005-10 ,         443.00, 2005-12 ,        446.200, 2006-02 ,         449.00, 2006-04 ,        451.900, 2006-06 ,         497.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-29 We,         434.00, 2005-07 ,        438.700, 2005-08 ,        441.700, 2005-10 ,        444.600, 2005-12 ,        447.500, 2006-02 ,        450.500, 2006-04 ,        453.400, 2006-06 ,        498.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu,        436.400, 2005-06 ,        436.400, 2005-07 ,        436.700, 2005-08 ,         440.00, 2005-10 ,        443.300, 2005-12 ,        446.400, 2006-02 ,        449.400, 2006-04 ,        452.300, 2006-06 ,        497.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-27 Mo,        440.300, 2005-06 ,        440.400, 2005-07 ,        441.500, 2005-08 ,        444.600, 2005-10 ,        445.800, 2005-12 ,        450.400, 2006-02 ,        453.400, 2006-04 ,        456.300, 2006-06 ,        501.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-24 Fr,        440.500, 2005-06 ,        440.700, 2005-07 ,         441.00, 2005-08 ,        445.100, 2005-10 ,        447.800, 2005-12 ,        450.700, 2006-02 ,        453.700, 2006-04 ,        456.700, 2006-06 ,        502.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-23 Th,        441.500, 2005-06 ,        438.200, 2005-07 ,        443.200, 2005-08 ,        444.400, 2005-10 ,        449.300, 2005-12 ,        452.400, 2006-02 ,        454.700, 2006-04 ,        457.700, 2006-06 ,        503.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We,         437.00, 2005-06 ,        438.500, 2005-07 ,         440.00, 2005-08 ,        442.700, 2005-10 ,        445.800, 2005-12 ,        448.500, 2006-02 ,        451.500, 2006-04 ,        454.600, 2006-06 ,        500.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-21 Tu,        438.900, 2005-06 ,        439.300, 2005-07 ,        440.700, 2005-08 ,        443.300, 2005-10 ,        447.100, 2005-12 ,        449.100, 2006-02 ,        452.100, 2006-04 ,        455.100, 2006-06 ,        501.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-20 Mo,        438.300, 2005-06 ,        442.500, 2005-07 ,        439.700, 2005-08 ,        442.800, 2005-10 ,        445.500, 2005-12 ,        447.600, 2006-02 ,        451.600, 2006-04 ,        454.600, 2006-06 ,        500.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-17 Fr,        437.900, 2005-06 ,        438.700, 2005-07 ,        439.400, 2005-08 ,        441.500, 2005-10 ,        445.800, 2005-12 ,        448.500, 2006-02 ,        451.500, 2006-04 ,        454.500, 2006-06 ,        500.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-16 Th,        433.800, 2005-06 ,        428.800, 2005-07 ,        437.800, 2005-08 ,        440.800, 2005-10 ,        442.800, 2005-12 ,        446.600, 2006-02 ,        449.600, 2006-04 ,        452.600, 2006-06 ,        498.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We,        427.500, 2005-06 ,        429.800, 2005-07 ,        430.500, 2005-08 ,        433.800, 2005-10 ,        436.200, 2005-12 ,        439.600, 2006-02 ,        442.600, 2006-04 ,        445.600, 2006-06 ,        491.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-14 Tu,        427.300, 2005-06 ,        428.200, 2005-07 ,         429.00, 2005-08 ,        432.100, 2005-10 ,        436.100, 2005-12 ,        437.600, 2006-02 ,        440.900, 2006-04 ,        443.900, 2006-06 ,        489.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,         428.00, 2005-06 ,        425.600, 2005-07 ,        430.600, 2005-08 ,        433.700, 2005-10 ,        438.500, 2005-12 ,        438.100, 2006-02 ,        442.500, 2006-04 ,        445.500, 2006-06 ,        490.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-10 Fr,        427.500, 2005-06 ,        428.300, 2005-07 ,         429.00, 2005-08 ,        431.700, 2005-10 ,         435.00, 2005-12 ,        437.900, 2006-02 ,        440.800, 2006-04 ,        443.300, 2006-06 ,        487.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-09 Th,         424.00, 2005-06 ,        424.800, 2005-07 ,        425.600, 2005-08 ,         428.00, 2005-10 ,        431.400, 2005-12 ,        432.100, 2006-02 ,        437.100, 2006-04 ,        439.900, 2006-06 ,        483.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-08 We,        424.700, 2005-06 ,        427.700, 2005-07 ,        425.200, 2005-08 ,        429.400, 2005-10 ,        432.200, 2005-12 ,         435.00, 2006-02 ,        437.800, 2006-04 ,        440.600, 2006-06 ,        483.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu,        425.400, 2005-06 ,        422.800, 2005-07 ,        426.800, 2005-08 ,        429.600, 2005-10 ,        432.400, 2005-12 ,        435.200, 2006-02 ,         438.00, 2006-04 ,        440.800, 2006-06 ,        483.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-06 Mo,        425.600, 2005-06 ,        427.200, 2005-07 ,         428.00, 2005-08 ,         431.00, 2005-10 ,        433.400, 2005-12 ,        436.400, 2006-02 ,        439.200, 2006-04 ,        441.900, 2006-06 ,        484.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr,        422.800, 2005-06 ,        424.600, 2005-07 ,        424.500, 2005-08 ,        429.100, 2005-10 ,        430.200, 2005-12 ,        433.900, 2006-02 ,        436.600, 2006-04 ,        439.300, 2006-06 ,        482.100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-02 Th,        421.500, 2005-06 ,        426.700, 2005-07 ,        424.100, 2005-08 ,        426.700, 2005-10 ,        429.600, 2005-12 ,        432.900, 2006-02 ,        435.600, 2006-04 ,        438.300, 2006-06 ,        481.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-01 We,        415.300, 2005-06 ,        416.500, 2005-07 ,        417.400, 2005-08 ,        420.600, 2005-10 ,        423.800, 2005-12 ,        425.900, 2006-02 ,        428.600, 2006-04 ,        431.300, 2006-06 ,        474.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-31 Tu,        416.300, 2005-06 ,        417.600, 2005-07 ,        419.400, 2005-08 ,         419.00, 2005-10 ,        426.200, 2005-12 ,         426.00, 2006-02 ,        429.900, 2006-04 ,        432.700, 2006-06 ,        476.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,         419.00, 2005-06 ,        421.100, 2005-07 ,        422.500, 2005-08 ,        425.200, 2005-10 ,        427.300, 2005-12 ,        430.800, 2006-02 ,        433.600, 2006-04 ,        436.500, 2006-06 ,        480.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-26 Th,        417.900, 2005-05 ,        417.600, 2005-06 ,        419.400, 2005-07 ,        420.100, 2005-08 ,        423.400, 2005-10 ,        426.100, 2005-12 ,        428.900, 2006-02 ,        431.700, 2006-04 ,        434.600, 2006-06 ,        478.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-25 We,        418.800, 2005-05 ,        419.500, 2005-06 ,        420.300, 2005-07 ,        421.800, 2005-08 ,        424.300, 2005-10 ,        426.900, 2005-12 ,        429.400, 2006-02 ,        432.600, 2006-04 ,        435.400, 2006-06 ,        479.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu,        417.500, 2005-05 ,        418.100, 2005-06 ,         424.00, 2005-07 ,        420.900, 2005-08 ,         423.00, 2005-10 ,        426.200, 2005-12 ,        428.600, 2006-02 ,        431.400, 2006-04 ,        434.300, 2006-06 ,        478.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-23 Mo,        416.600, 2005-05 ,        417.400, 2005-06 ,        422.300, 2005-07 ,        419.800, 2005-08 ,        422.200, 2005-10 ,         425.00, 2005-12 ,        429.500, 2006-02 ,        430.700, 2006-04 ,        433.600, 2006-06 ,        478.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr,        417.500, 2005-05 ,        417.500, 2005-06 ,        420.100, 2005-07 ,        420.400, 2005-08 ,        423.100, 2005-10 ,        425.600, 2005-12 ,        428.900, 2006-02 ,        431.800, 2006-04 ,        434.700, 2006-06 ,        479.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-19 Th,        420.600, 2005-05 ,        420.700, 2005-06 ,        422.200, 2005-07 ,        422.500, 2005-08 ,        426.100, 2005-10 ,        428.400, 2005-12 ,        431.700, 2006-02 ,        434.600, 2006-04 ,        437.400, 2006-06 ,        480.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-18 We,        421.400, 2005-05 ,        421.500, 2005-06 ,        425.100, 2005-07 ,        424.200, 2005-08 ,         427.00, 2005-10 ,        428.200, 2005-12 ,        432.400, 2006-02 ,        435.200, 2006-04 ,        437.900, 2006-06 ,        479.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-17 Tu,        419.500, 2005-05 ,         419.00, 2005-06 ,        426.300, 2005-07 ,        421.700, 2005-08 ,        425.200, 2005-10 ,        429.600, 2005-12 ,        430.600, 2006-02 ,        433.300, 2006-04 ,         436.00, 2006-06 ,        478.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-16 Mo,        419.100, 2005-05 ,        419.900, 2005-06 ,        420.800, 2005-07 ,        421.900, 2005-08 ,        424.800, 2005-10 ,         428.00, 2005-12 ,        430.200, 2006-02 ,        432.900, 2006-04 ,        435.600, 2006-06 ,        478.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-13 Fr,        420.200, 2005-05 ,        420.700, 2005-06 ,         422.00, 2005-07 ,        422.100, 2005-08 ,         426.00, 2005-10 ,        428.500, 2005-12 ,        429.800, 2006-02 ,        434.400, 2006-04 ,        437.200, 2006-06 ,        481.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-12 Th,        421.700, 2005-05 ,        422.700, 2005-06 ,        431.300, 2005-07 ,        425.700, 2005-08 ,        427.700, 2005-10 ,         430.00, 2005-12 ,        433.400, 2006-02 ,        436.300, 2006-04 ,        439.200, 2006-06 ,        485.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-11 We,        427.300, 2005-05 ,        428.200, 2005-06 ,        429.300, 2005-07 ,        430.500, 2005-08 ,        433.500, 2005-10 ,        435.600, 2005-12 ,        439.200, 2006-02 ,        442.100, 2006-04 ,         445.00, 2006-06 ,        490.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-10 Tu,        427.300, 2005-05 ,        427.400, 2005-06 ,        429.300, 2005-07 ,        430.100, 2005-08 ,        433.400, 2005-10 ,        436.200, 2005-12 ,        439.200, 2006-02 ,        442.100, 2006-04 ,         445.00, 2006-06 ,        491.100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo,        426.300, 2005-05 ,        426.900, 2005-06 ,        428.300, 2005-07 ,         429.00, 2005-08 ,         432.00, 2005-10 ,        433.500, 2005-12 ,         438.00, 2006-02 ,        440.900, 2006-04 ,        443.800, 2006-06 ,        490.100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-06 Fr,        426.300, 2005-05 ,        426.600, 2005-06 ,        428.400, 2005-07 ,        429.300, 2005-08 ,        432.400, 2005-10 ,        433.500, 2005-12 ,        438.100, 2006-02 ,         441.00, 2006-04 ,        443.900, 2006-06 ,        490.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th,        429.800, 2005-05 ,        431.200, 2005-06 ,         432.00, 2005-07 ,         434.00, 2005-08 ,         436.00, 2005-10 ,        437.500, 2005-12 ,        441.700, 2006-02 ,        444.600, 2006-04 ,        447.500, 2006-06 ,        494.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,         429.00, 2005-05 ,        430.700, 2005-06 ,        431.300, 2005-07 ,        432.800, 2005-08 ,        435.300, 2005-10 ,         438.00, 2005-12 ,         441.00, 2006-02 ,        443.900, 2006-04 ,        446.800, 2006-06 ,        494.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,        426.800, 2005-05 ,        428.800, 2005-06 ,        431.500, 2005-07 ,        430.800, 2005-08 ,        433.200, 2005-10 ,         436.00, 2005-12 ,        438.900, 2006-02 ,        441.900, 2006-04 ,        444.900, 2006-06 ,        493.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,         432.00, 2005-05 ,         431.00, 2005-06 ,        431.800, 2005-07 ,        433.100, 2005-08 ,        435.800, 2005-10 ,        441.800, 2005-12 ,        441.600, 2006-02 ,        444.600, 2006-04 ,        447.600, 2006-06 ,        496.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr,         435.00, 2005-05 ,        435.800, 2005-06 ,        431.300, 2005-07 ,        440.100, 2005-08 ,        441.400, 2005-10 ,        444.200, 2005-12 ,        447.200, 2006-02 ,        450.200, 2006-04 ,        453.200, 2006-06 ,        501.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,        431.500, 2005-05 ,        432.800, 2005-06 ,        435.100, 2005-08 ,        437.900, 2005-10 ,        440.700, 2005-12 ,        443.700, 2006-02 ,        446.700, 2006-04 ,        449.700, 2006-06 ,        498.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-27 We,        433.100, 2005-04 ,        433.100, 2005-05 ,         434.00, 2005-06 ,        437.200, 2005-08 ,        439.600, 2005-10 ,        442.400, 2005-12 ,        445.400, 2006-02 ,        448.400, 2006-04 ,        451.400, 2006-06 ,        500.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-26 Tu,         438.00, 2005-04 ,         436.00, 2005-05 ,        438.900, 2005-06 ,        439.800, 2005-08 ,        444.500, 2005-10 ,        447.300, 2005-12 ,        450.300, 2006-02 ,        453.300, 2006-04 ,        456.300, 2006-06 ,        505.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-25 Mo,        434.800, 2005-04 ,         436.00, 2005-06 ,        438.700, 2005-08 ,        441.300, 2005-10 ,         443.00, 2005-12 ,        447.100, 2006-02 ,        450.100, 2006-04 ,        453.100, 2006-06 ,         502.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-22 Fr,        434.400, 2005-04 ,         436.00, 2005-06 ,        438.600, 2005-08 ,        440.900, 2005-10 ,        443.700, 2005-12 ,        446.700, 2006-02 ,        449.700, 2006-04 ,        452.700, 2006-06 ,        501.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-21 Th,        433.500, 2005-04 ,        434.100, 2005-06 ,        436.500, 2005-08 ,        439.700, 2005-10 ,        442.500, 2005-12 ,        445.500, 2006-02 ,        448.500, 2006-04 ,        451.500, 2006-06 ,        500.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-20 We,        433.900, 2005-04 ,        436.500, 2005-06 ,        439.200, 2005-08 ,        441.900, 2005-10 ,        444.700, 2005-12 ,        447.600, 2006-02 ,        450.500, 2006-04 ,        453.400, 2006-06 ,        501.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu,        433.100, 2005-04 ,        435.500, 2005-06 ,        436.800, 2005-08 ,        439.700, 2005-10 ,        442.400, 2005-12 ,        445.300, 2006-02 ,        448.200, 2006-04 ,        451.100, 2006-06 ,        498.100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-18 Mo,        427.500, 2005-04 ,        429.100, 2005-06 ,        430.700, 2005-08 ,        434.100, 2005-10 ,        435.300, 2005-12 ,        439.700, 2006-02 ,        442.600, 2006-04 ,        445.500, 2006-06 ,        492.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr,        421.400, 2005-04 ,        426.500, 2005-06 ,        428.300, 2005-08 ,        431.700, 2005-10 ,        434.900, 2005-12 ,        437.300, 2006-02 ,        440.200, 2006-04 ,        443.100, 2006-06 ,        490.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th,        427.900, 2005-04 ,        425.500, 2005-06 ,         428.00, 2005-08 ,        431.100, 2005-10 ,        432.800, 2005-12 ,        436.900, 2006-02 ,        439.900, 2006-04 ,        442.900, 2006-06 ,        492.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-13 We,        429.400, 2005-04 ,        430.800, 2005-06 ,        433.700, 2005-08 ,        436.500, 2005-10 ,        439.400, 2005-12 ,        442.400, 2006-02 ,        445.500, 2006-04 ,        448.600, 2006-06 ,        499.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-12 Tu,        433.500, 2005-04 ,        430.500, 2005-06 ,        432.500, 2005-08 ,        434.900, 2005-10 ,        437.800, 2005-12 ,        440.900, 2006-02 ,         444.00, 2006-04 ,        447.200, 2006-06 ,        498.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-11 Mo,        428.600, 2005-04 ,        430.400, 2005-06 ,         434.00, 2005-08 ,        435.800, 2005-10 ,        438.700, 2005-12 ,        441.800, 2006-02 ,        444.900, 2006-04 ,        448.100, 2006-06 ,        499.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-08 Fr,        426.800, 2005-04 ,        428.800, 2005-06 ,        431.400, 2005-08 ,        434.100, 2005-10 ,         437.00, 2005-12 ,        440.100, 2006-02 ,        443.200, 2006-04 ,        446.400, 2006-06 ,        498.100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-07 Th,        430.100, 2005-04 ,        427.800, 2005-06 ,        430.200, 2005-08 ,        433.800, 2005-10 ,        436.700, 2005-12 ,        439.800, 2006-02 ,        442.900, 2006-04 ,        446.100, 2006-06 ,        497.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-06 We,         427.00, 2005-04 ,        428.400, 2005-06 ,        431.700, 2005-08 ,         432.00, 2005-10 ,        437.400, 2005-12 ,        440.500, 2006-02 ,        443.600, 2006-04 ,        446.800, 2006-06 ,        498.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-05 Tu,        425.100, 2005-04 ,         427.00, 2005-06 ,        428.900, 2005-08 ,        432.200, 2005-10 ,        435.100, 2005-12 ,        438.200, 2006-02 ,        441.300, 2006-04 ,        444.500, 2006-06 ,        496.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-04 Mo,         426.00, 2005-04 ,        426.200, 2005-06 ,        428.700, 2005-08 ,        432.800, 2005-10 ,        434.500, 2005-12 ,        437.600, 2006-02 ,        440.700, 2006-04 ,        443.900, 2006-06 ,        496.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-01 Fr,        425.600, 2005-04 ,        428.500, 2005-06 ,        433.200, 2005-08 ,        434.300, 2005-10 ,        436.800, 2005-12 ,        439.900, 2006-02 ,         443.00, 2006-04 ,        446.200, 2006-06 ,        499.100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-31 Th,         428.00, 2005-04 ,        431.100, 2005-06 ,         432.00, 2005-08 ,        436.500, 2005-10 ,        439.500, 2005-12 ,        442.600, 2006-02 ,        445.700, 2006-04 ,        448.900, 2006-06 ,        501.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,        425.600, 2005-04 ,        428.600, 2005-06 ,        432.100, 2005-08 ,         435.00, 2005-10 ,        437.700, 2005-12 ,        441.200, 2006-02 ,        444.400, 2006-04 ,        447.600, 2006-06 ,        502.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,         426.00, 2005-03 ,         426.00, 2005-04 ,        428.600, 2005-06 ,        431.300, 2005-08 ,        434.200, 2005-10 ,        437.200, 2005-12 ,        440.400, 2006-02 ,        443.600, 2006-04 ,        446.900, 2006-06 ,        501.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,        425.900, 2005-03 ,        426.200, 2005-04 ,        428.600, 2005-06 ,        431.200, 2005-08 ,        434.100, 2005-10 ,         437.00, 2005-12 ,        440.200, 2006-02 ,        443.400, 2006-04 ,        446.700, 2006-06 ,        501.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,        424.700, 2005-03 ,        424.900, 2005-04 ,        427.500, 2005-06 ,         430.00, 2005-08 ,        433.600, 2005-10 ,        436.800, 2005-12 ,         439.00, 2006-02 ,        442.200, 2006-04 ,        445.500, 2006-06 ,        500.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,        425.300, 2005-03 ,        425.100, 2005-04 ,        427.600, 2005-06 ,        430.600, 2005-08 ,        433.500, 2005-10 ,        436.400, 2005-12 ,        439.600, 2006-02 ,        442.800, 2006-04 ,        446.100, 2006-06 ,        500.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,        431.300, 2005-03 ,        427.500, 2005-04 ,        429.700, 2005-06 ,        436.800, 2005-08 ,        439.600, 2005-10 ,        438.300, 2005-12 ,        445.600, 2006-02 ,        448.700, 2006-04 ,         452.00, 2006-06 ,        505.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,        431.100, 2005-03 ,        431.400, 2005-04 ,        433.700, 2005-06 ,        436.600, 2005-08 ,        439.500, 2005-10 ,        442.900, 2005-12 ,        445.500, 2006-02 ,        448.600, 2006-04 ,        451.900, 2006-06 ,        505.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,        439.200, 2005-03 ,        440.400, 2005-04 ,        442.600, 2005-06 ,        444.800, 2005-08 ,        447.700, 2005-10 ,        450.600, 2005-12 ,         453.00, 2006-02 ,         451.00, 2006-04 ,        460.100, 2006-06 ,        513.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,        438.800, 2005-03 ,        439.300, 2005-04 ,        441.800, 2005-06 ,        444.400, 2005-08 ,        447.300, 2005-10 ,         450.00, 2005-12 ,        453.300, 2006-02 ,        456.400, 2006-04 ,        459.700, 2006-06 ,        513.100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-16 We,        443.700, 2005-03 ,        443.700, 2005-04 ,        446.400, 2005-06 ,        449.400, 2005-08 ,         452.00, 2005-10 ,        455.200, 2005-12 ,        458.300, 2006-02 ,        461.400, 2006-04 ,        464.700, 2006-06 ,        518.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,        440.900, 2005-03 ,        441.500, 2005-04 ,        444.200, 2005-06 ,        446.600, 2005-08 ,        449.500, 2005-10 ,        454.500, 2005-12 ,        455.500, 2006-02 ,        458.600, 2006-04 ,        461.900, 2006-06 ,        515.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,        441.200, 2005-03 ,        441.600, 2005-04 ,         445.00, 2005-06 ,        446.900, 2005-08 ,        449.800, 2005-10 ,        453.500, 2005-12 ,        455.700, 2006-02 ,        458.900, 2006-04 ,        462.200, 2006-06 ,        515.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,        446.200, 2005-03 ,        446.500, 2005-04 ,        448.300, 2005-06 ,         452.00, 2005-08 ,        454.900, 2005-10 ,         458.00, 2005-12 ,        461.700, 2006-02 ,        466.800, 2006-04 ,        467.200, 2006-06 ,        520.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th,        442.800, 2005-03 ,        442.700, 2005-04 ,        445.600, 2005-06 ,        448.200, 2005-08 ,        451.400, 2005-10 ,         454.00, 2005-12 ,        457.200, 2006-02 ,        463.500, 2006-06 ,        516.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-09 We,        442.100, 2005-03 ,        441.600, 2005-04 ,        444.700, 2005-06 ,        448.100, 2005-08 ,        450.900, 2005-10 ,        453.700, 2005-12 ,        456.700, 2006-02 ,        462.600, 2006-06 ,        514.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,        440.300, 2005-03 ,        441.500, 2005-04 ,        444.700, 2005-06 ,        446.200, 2005-08 ,         449.00, 2005-10 ,        451.800, 2005-12 ,        454.800, 2006-02 ,         512.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,         435.00, 2005-03 ,        435.600, 2005-04 ,        438.100, 2005-06 ,        440.900, 2005-08 ,        443.700, 2005-10 ,        446.500, 2005-12 ,        449.400, 2006-02 ,        505.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,        434.200, 2005-03 ,        435.400, 2005-04 ,        438.700, 2005-06 ,        440.200, 2005-08 ,        442.900, 2005-10 ,        446.100, 2005-12 ,        448.600, 2006-02 ,        505.100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th,        429.900, 2005-03 ,        430.600, 2005-04 ,         434.00, 2005-06 ,        435.900, 2005-08 ,        439.900, 2005-10 ,        441.400, 2005-12 ,        444.300, 2006-02 ,        500.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We,        432.800, 2005-03 ,         434.00, 2005-04 ,        435.200, 2005-06 ,        438.800, 2005-08 ,        441.500, 2005-10 ,        446.100, 2005-12 ,        447.200, 2006-02 ,        503.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-01 Tu,        432.900, 2005-03 ,        433.700, 2005-04 ,        436.300, 2005-06 ,        438.100, 2005-08 ,        441.700, 2005-10 ,        444.400, 2005-12 ,        447.300, 2006-02 ,        503.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,        436.600, 2005-03 ,        436.400, 2005-04 ,        440.600, 2005-06 ,        442.800, 2005-08 ,        445.500, 2005-10 ,        448.300, 2005-12 ,        451.300, 2006-02 ,        507.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-25 Fr,        438.100, 2005-03 ,        436.500, 2005-04 ,        438.100, 2005-06 ,        441.200, 2005-08 ,        443.900, 2005-10 ,        446.700, 2005-12 ,        448.700, 2006-02 ,        504.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th,        434.600, 2005-02 ,        434.600, 2005-03 ,        435.300, 2005-04 ,         438.00, 2005-06 ,        440.900, 2005-08 ,        443.600, 2005-10 ,        446.400, 2005-12 ,        449.400, 2006-02 ,        503.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We,        434.700, 2005-02 ,        434.900, 2005-03 ,        435.700, 2005-04 ,        438.200, 2005-06 ,         441.00, 2005-08 ,        443.700, 2005-10 ,        446.400, 2005-12 ,        449.400, 2006-02 ,        503.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,        434.600, 2005-02 ,         435.00, 2005-03 ,        436.500, 2005-04 ,        439.400, 2005-06 ,         441.00, 2005-08 ,        443.700, 2005-10 ,        447.400, 2005-12 ,        449.400, 2006-02 ,        503.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,        427.100, 2005-02 ,        427.500, 2005-03 ,        428.900, 2005-04 ,        431.200, 2005-06 ,        433.400, 2005-08 ,         436.00, 2005-10 ,        438.700, 2005-12 ,        441.700, 2006-02 ,        495.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th,        427.400, 2005-02 ,        427.800, 2005-03 ,        428.300, 2005-04 ,        430.500, 2005-06 ,         434.00, 2005-08 ,        436.200, 2005-10 ,        438.900, 2005-12 ,        441.800, 2006-02 ,        494.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We,        425.800, 2005-02 ,        426.300, 2005-03 ,        426.600, 2005-04 ,        429.200, 2005-06 ,        433.100, 2005-08 ,        434.700, 2005-10 ,        437.500, 2005-12 ,        439.100, 2006-02 ,        492.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,        428.300, 2005-02 ,        426.900, 2005-03 ,         427.00, 2005-04 ,        428.400, 2005-06 ,        432.300, 2005-08 ,        434.900, 2005-10 ,        436.900, 2005-12 ,        440.300, 2006-02 ,        491.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,        423.500, 2005-02 ,        425.200, 2005-03 ,        426.900, 2005-04 ,        429.800, 2005-06 ,         430.00, 2005-08 ,        432.400, 2005-10 ,        435.200, 2005-12 ,        438.300, 2006-02 ,        490.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-11 Fr,        420.500, 2005-02 ,        421.800, 2005-03 ,        422.100, 2005-04 ,        424.100, 2005-06 ,        426.700, 2005-08 ,        429.200, 2005-10 ,        431.800, 2005-12 ,        434.600, 2006-02 ,        484.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,        415.900, 2005-02 ,         419.00, 2005-03 ,        419.500, 2005-04 ,        421.700, 2005-06 ,         424.00, 2005-08 ,        425.900, 2005-10 ,        428.500, 2005-12 ,        431.200, 2006-02 ,        480.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,        412.900, 2005-02 ,        410.900, 2005-03 ,         415.00, 2005-04 ,         416.00, 2005-06 ,        419.100, 2005-08 ,        421.600, 2005-10 ,        424.200, 2005-12 ,        426.900, 2006-02 ,        476.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,         411.00, 2005-02 ,        415.600, 2005-03 ,        414.200, 2005-04 ,        416.200, 2005-06 ,        419.900, 2005-08 ,        421.400, 2005-10 ,         424.00, 2005-12 ,        426.800, 2006-02 ,        476.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,        415.700, 2005-02 ,        414.400, 2005-03 ,        414.900, 2005-04 ,        417.900, 2005-06 ,        420.100, 2005-08 ,        422.700, 2005-10 ,        425.300, 2005-12 ,        427.900, 2006-02 ,        478.100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,        413.300, 2005-02 ,        414.900, 2005-03 ,        416.100, 2005-04 ,        418.700, 2005-06 ,        420.600, 2005-08 ,        423.200, 2005-10 ,        425.800, 2005-12 ,        428.600, 2006-02 ,        478.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th,        415.600, 2005-02 ,         417.00, 2005-03 ,        418.700, 2005-04 ,        419.300, 2005-06 ,        423.300, 2005-08 ,        425.900, 2005-10 ,        428.500, 2005-12 ,        431.600, 2006-02 ,        481.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-02 We,        421.500, 2005-02 ,        422.600, 2005-03 ,        423.600, 2005-04 ,        425.200, 2005-06 ,        426.700, 2005-08 ,        428.800, 2005-10 ,        430.900, 2005-12 ,        434.200, 2006-02 ,        485.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu,        420.700, 2005-02 ,        421.800, 2005-03 ,         423.00, 2005-04 ,        425.300, 2005-06 ,        430.200, 2005-10 ,        432.800, 2005-12 ,        485.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,         422.00, 2005-02 ,        423.800, 2005-03 ,        424.500, 2005-04 ,        426.500, 2005-06 ,        431.500, 2005-10 ,        434.100, 2005-12 ,        486.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,        426.900, 2005-02 ,         427.00, 2005-03 ,        428.700, 2005-04 ,        431.400, 2005-06 ,        435.400, 2005-10 ,         438.00, 2005-12 ,        490.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,        426.400, 2005-01 ,         426.00, 2005-02 ,        427.400, 2005-03 ,        428.100, 2005-04 ,         431.00, 2005-06 ,        435.700, 2005-10 ,        438.300, 2005-12 ,         491.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We,         427.00, 2005-01 ,        426.900, 2005-02 ,        428.100, 2005-03 ,        428.800, 2005-04 ,        431.500, 2005-06 ,        436.400, 2005-10 ,        437.500, 2005-12 ,        491.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu,        422.300, 2005-01 ,        422.100, 2005-02 ,        423.500, 2005-03 ,        424.200, 2005-04 ,        427.100, 2005-06 ,        431.800, 2005-10 ,        434.300, 2005-12 ,        486.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo,        426.900, 2005-01 ,        427.400, 2005-02 ,        428.200, 2005-03 ,        429.700, 2005-04 ,        431.600, 2005-06 ,        436.500, 2005-10 ,        439.400, 2005-12 ,        491.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr,        426.700, 2005-01 ,        427.400, 2005-02 ,        427.900, 2005-03 ,        429.600, 2005-04 ,        431.300, 2005-06 ,        436.200, 2005-10 ,        438.800, 2005-12 ,        491.100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th,        422.300, 2005-01 ,        422.400, 2005-02 ,         420.00, 2005-03 ,        424.500, 2005-04 ,        427.500, 2005-06 ,        431.900, 2005-10 ,        434.500, 2005-12 ,         487.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-19 We,        423.100, 2005-01 ,         423.00, 2005-02 ,        424.400, 2005-03 ,         425.00, 2005-04 ,        427.300, 2005-06 ,        432.900, 2005-10 ,        435.500, 2005-12 ,         489.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-18 Tu,        423.200, 2005-01 ,        423.300, 2005-02 ,        424.600, 2005-03 ,        425.700, 2005-04 ,        428.100, 2005-06 ,        433.100, 2005-10 ,        435.700, 2005-12 ,        489.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,        422.700, 2005-01 ,         423.00, 2005-02 ,        420.500, 2005-03 ,        424.600, 2005-04 ,        427.300, 2005-06 ,        432.600, 2005-10 ,        435.200, 2005-12 ,        488.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-13 Th,        424.800, 2005-01 ,        425.900, 2005-02 ,        426.500, 2005-03 ,        426.800, 2005-04 ,         430.00, 2005-06 ,         435.00, 2005-10 ,        437.600, 2005-12 ,        491.100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-12 We,        426.100, 2005-01 ,        426.500, 2005-02 ,        427.700, 2005-03 ,        428.800, 2005-04 ,        431.200, 2005-06 ,        436.200, 2005-10 ,        438.800, 2005-12 ,        492.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-11 Tu,         422.00, 2005-01 ,        422.700, 2005-02 ,        423.600, 2005-03 ,         425.00, 2005-04 ,        427.300, 2005-06 ,        431.900, 2005-10 ,        434.500, 2005-12 ,        487.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-10 Mo,        419.100, 2005-01 ,        420.200, 2005-02 ,        423.900, 2005-03 ,        421.700, 2005-04 ,         424.00, 2005-06 ,        429.100, 2005-10 ,        431.700, 2005-12 ,        484.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,        418.900, 2005-01 ,        419.600, 2005-02 ,        423.700, 2005-03 ,        421.500, 2005-04 ,        422.800, 2005-06 ,        428.900, 2005-10 ,        431.500, 2005-12 ,        484.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-06 Th,         421.00, 2005-01 ,        422.300, 2005-02 ,        422.700, 2005-03 ,        424.600, 2005-04 ,        426.100, 2005-06 ,         431.00, 2005-10 ,        433.600, 2005-12 ,        486.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-05 We,        426.600, 2005-01 ,        427.600, 2005-02 ,        428.400, 2005-03 ,        430.300, 2005-04 ,        431.800, 2005-06 ,        436.700, 2005-10 ,        439.300, 2005-12 ,        492.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-04 Tu,        428.500, 2005-01 ,        428.400, 2005-02 ,        430.200, 2005-03 ,        429.300, 2005-04 ,        433.200, 2005-06 ,        438.500, 2005-10 ,         441.00, 2005-12 ,        494.100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-03 Mo,        428.500, 2005-01 ,        430.600, 2005-02 ,        428.600, 2005-03 ,        431.200, 2005-04 ,        433.600, 2005-06 ,        438.900, 2005-10 ,        441.900, 2005-12 ,        494.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,        437.900, 2005-01 ,        438.600, 2005-02 ,        440.200, 2005-04 ,        443.500, 2005-06 ,        448.200, 2005-10 ,        450.800, 2005-12 ,        503.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,        436.100, 2005-01 ,        437.500, 2005-02 ,        442.200, 2005-04 ,        441.600, 2005-06 ,        446.500, 2005-10 ,        449.100, 2005-12 ,        502.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,        447.200, 2004-12 ,        444.300, 2005-01 ,        444.900, 2005-02 ,        447.500, 2005-04 ,        449.900, 2005-06 ,        454.900, 2005-10 ,        457.500, 2005-12 ,        510.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-27 Mo,        445.200, 2004-12 ,        445.300, 2005-01 ,         446.00, 2005-02 ,        448.400, 2005-04 ,        451.300, 2005-06 ,        455.700, 2005-10 ,        458.200, 2005-12 ,        510.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,        444.100, 2004-12 ,         440.00, 2005-01 ,        442.500, 2005-02 ,         445.00, 2005-04 ,        447.300, 2005-06 ,        452.200, 2005-10 ,        455.200, 2005-12 ,        505.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,        440.500, 2004-12 ,        440.700, 2005-01 ,        440.800, 2005-02 ,        443.700, 2005-04 ,         446.00, 2005-06 ,        450.900, 2005-10 ,        453.400, 2005-12 ,        503.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-21 Tu,        445.300, 2004-12 ,        442.300, 2005-01 ,        442.900, 2005-02 ,        445.300, 2005-04 ,        447.600, 2005-06 ,        452.500, 2005-10 ,         455.00, 2005-12 ,        505.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-20 Mo,        442.400, 2004-12 ,        442.800, 2005-01 ,        444.500, 2005-02 ,         446.00, 2005-04 ,        448.100, 2005-06 ,        452.900, 2005-10 ,         456.00, 2005-12 ,        505.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr,        441.700, 2004-12 ,        442.200, 2005-01 ,         443.00, 2005-02 ,        445.100, 2005-04 ,        446.100, 2005-06 ,        452.200, 2005-10 ,        454.600, 2005-12 ,        504.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-16 Th,         438.00, 2004-12 ,        440.800, 2005-01 ,        438.700, 2005-02 ,         442.00, 2005-04 ,        444.700, 2005-06 ,        447.300, 2005-10 ,        449.700, 2005-12 ,        499.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-15 We,        437.800, 2004-12 ,        441.400, 2005-01 ,        442.100, 2005-02 ,        439.500, 2005-04 ,        447.100, 2005-06 ,         451.00, 2005-10 ,        454.900, 2005-12 ,        502.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-14 Tu,        436.200, 2004-12 ,        436.500, 2005-01 ,        437.100, 2005-02 ,        439.300, 2005-04 ,        441.500, 2005-06 ,        446.100, 2005-10 ,        448.400, 2005-12 ,        498.100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-13 Mo,        439.200, 2004-12 ,        439.400, 2005-01 ,        440.800, 2005-02 ,        442.100, 2005-04 ,        442.500, 2005-06 ,        448.900, 2005-10 ,        451.200, 2005-12 ,        500.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-10 Fr,        433.700, 2004-12 ,        436.200, 2005-01 ,        436.700, 2005-02 ,        438.500, 2005-04 ,        439.700, 2005-06 ,        444.200, 2005-10 ,        446.500, 2005-12 ,        496.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-09 Th,        437.400, 2004-12 ,        434.800, 2005-01 ,        438.600, 2005-02 ,        441.700, 2005-04 ,        442.400, 2005-06 ,        445.600, 2005-10 ,        447.800, 2005-12 ,        497.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-08 We,        438.800, 2004-12 ,        436.100, 2005-01 ,         442.00, 2005-02 ,        440.800, 2005-04 ,        439.300, 2005-06 ,        447.700, 2005-10 ,        448.700, 2005-12 ,        500.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-07 Tu,        451.800, 2004-12 ,         451.00, 2005-01 ,        452.800, 2005-02 ,        457.300, 2005-04 ,        458.900, 2005-06 ,        462.700, 2005-10 ,        465.100, 2005-12 ,        517.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-06 Mo,        454.500, 2004-12 ,        454.900, 2005-01 ,        454.100, 2005-02 ,        457.900, 2005-04 ,        460.200, 2005-06 ,        464.900, 2005-10 ,        467.300, 2005-12 ,        519.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-03 Fr,        455.300, 2004-12 ,        458.200, 2005-01 ,        457.800, 2005-02 ,        459.800, 2005-04 ,        462.100, 2005-06 ,        466.800, 2005-10 ,        469.200, 2005-12 ,        521.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-02 Th,        449.300, 2004-12 ,        448.600, 2005-01 ,        451.300, 2005-02 ,        454.500, 2005-04 ,        457.600, 2005-06 ,        461.800, 2005-10 ,        464.300, 2005-12 ,        517.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-01 We,        454.500, 2004-12 ,        454.800, 2005-01 ,        456.800, 2005-02 ,        457.900, 2005-04 ,        463.100, 2005-06 ,        465.100, 2005-10 ,        467.600, 2005-12 ,        520.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-30 Tu,        451.400, 2004-12 ,        452.400, 2005-01 ,        452.800, 2005-02 ,        455.500, 2005-04 ,        457.800, 2005-06 ,        462.700, 2005-10 ,        468.800, 2005-12 ,        517.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-29 Mo,        452.800, 2004-12 ,        456.100, 2005-01 ,        455.800, 2005-02 ,        456.500, 2005-04 ,        460.500, 2005-06 ,        465.100, 2005-10 ,        467.600, 2005-12 ,        519.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,        449.400, 2004-12 ,        451.700, 2005-02 ,        453.600, 2005-04 ,        456.900, 2005-06 ,        460.800, 2005-10 ,        463.300, 2005-12 ,        513.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-23 Tu,        447.100, 2004-12 ,        449.600, 2005-02 ,        452.500, 2005-04 ,        455.700, 2005-06 ,        459.600, 2005-10 ,        462.900, 2005-12 ,         512.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,        449.200, 2004-12 ,        451.500, 2005-02 ,        453.200, 2005-04 ,        455.500, 2005-06 ,        460.400, 2005-10 ,        462.800, 2005-12 ,        512.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr,        446.900, 2004-12 ,        449.600, 2005-02 ,        451.400, 2005-04 ,        453.500, 2005-06 ,        460.900, 2005-12 ,        510.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-18 Th,        443.200, 2004-12 ,         445.00, 2005-02 ,         447.00, 2005-04 ,        449.100, 2005-06 ,        456.100, 2005-12 ,        505.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We,        444.900, 2004-12 ,        447.300, 2005-02 ,         449.00, 2005-04 ,        452.300, 2005-06 ,        457.900, 2005-12 ,        506.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-16 Tu,        439.400, 2004-12 ,        441.900, 2005-02 ,        444.600, 2005-04 ,        446.700, 2005-06 ,        453.500, 2005-12 ,        502.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo,        436.700, 2004-12 ,         439.00, 2005-02 ,        441.300, 2005-04 ,        443.400, 2005-06 ,        450.100, 2005-12 ,         499.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-12 Fr,        438.400, 2004-12 ,        440.200, 2005-02 ,        442.400, 2005-04 ,         444.00, 2005-06 ,        451.100, 2005-12 ,        500.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-11 Th,        434.800, 2004-12 ,        437.400, 2005-02 ,        439.600, 2005-04 ,        441.700, 2005-06 ,        448.600, 2005-12 ,        498.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-10 We,        435.500, 2004-12 ,        436.700, 2005-02 ,        437.500, 2005-04 ,        440.700, 2005-06 ,        447.600, 2005-12 ,        497.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-09 Tu,        435.800, 2004-12 ,        437.600, 2005-02 ,        440.100, 2005-04 ,        442.200, 2005-06 ,         449.00, 2005-12 ,        498.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-08 Mo,        432.900, 2004-12 ,        434.600, 2005-02 ,        436.700, 2005-04 ,        439.500, 2005-06 ,        446.400, 2005-12 ,        496.100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-05 Fr,         435.00, 2004-12 ,         437.00, 2005-02 ,        439.600, 2005-04 ,        440.100, 2005-06 ,         447.00, 2005-12 ,        495.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th,        430.200, 2004-12 ,         432.00, 2005-02 ,        434.400, 2005-04 ,        436.300, 2005-06 ,        442.600, 2005-12 ,        488.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-03 We,        427.700, 2004-12 ,         429.00, 2005-02 ,        428.700, 2005-04 ,        430.500, 2005-06 ,        435.500, 2005-12 ,        482.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,        422.400, 2004-12 ,        420.400, 2005-02 ,        424.200, 2005-04 ,         426.00, 2005-06 ,         436.00, 2005-12 ,        477.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-01 Mo,        428.600, 2004-12 ,        430.300, 2005-02 ,        431.700, 2005-04 ,        433.500, 2005-06 ,        439.700, 2005-12 ,        485.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr,        430.500, 2004-12 ,         431.00, 2005-02 ,        432.600, 2005-04 ,        434.300, 2005-06 ,        440.200, 2005-12 ,         486.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th,        425.200, 2004-12 ,        427.400, 2005-02 ,        429.700, 2005-04 ,        431.400, 2005-06 ,         434.00, 2005-12 ,        482.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-27 We,        425.600, 2004-12 ,        426.600, 2005-02 ,        429.100, 2005-04 ,        430.800, 2005-06 ,        436.600, 2005-12 ,         482.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-26 Tu,         428.00, 2004-12 ,        429.400, 2005-02 ,         431.00, 2005-04 ,        432.700, 2005-06 ,        438.300, 2005-12 ,        483.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-25 Mo,        429.300, 2004-12 ,        430.800, 2005-02 ,        433.100, 2005-04 ,        434.800, 2005-06 ,        440.400, 2005-12 ,        485.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-22 Fr,        426.500, 2004-12 ,        426.100, 2005-02 ,        428.800, 2005-04 ,        430.500, 2005-06 ,         435.00, 2005-12 ,        481.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th,        425.200, 2004-12 ,        427.800, 2005-02 ,        428.800, 2005-04 ,        430.600, 2005-06 ,        436.200, 2005-12 ,        481.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-20 We,        425.100, 2004-12 ,        428.100, 2005-02 ,        428.100, 2005-04 ,        429.900, 2005-06 ,        435.700, 2005-12 ,        481.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu,         421.00, 2004-12 ,        422.500, 2005-02 ,        424.800, 2005-04 ,        426.600, 2005-06 ,        432.600, 2005-12 ,        480.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-18 Mo,        417.200, 2004-12 ,         419.00, 2005-02 ,        420.700, 2005-04 ,        422.500, 2005-06 ,        429.500, 2005-12 ,        476.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-15 Fr,        421.100, 2004-12 ,        421.800, 2005-02 ,        423.400, 2005-04 ,        425.200, 2005-06 ,        431.900, 2005-12 ,        476.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-14 Th,        419.100, 2004-12 ,        418.200, 2005-02 ,        422.700, 2005-04 ,         423.00, 2005-06 ,        430.300, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-13 We,        417.500, 2004-12 ,        415.200, 2005-02 ,        417.800, 2005-04 ,        425.400, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-12 Tu,        416.500, 2004-12 ,        416.600, 2005-02 ,         420.00, 2005-04 ,        430.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-11 Mo,        423.400, 2004-12 ,        424.900, 2005-02 ,        426.200, 2005-04 ,        434.700, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,        424.500, 2004-12 ,        421.600, 2005-02 ,        427.700, 2005-04 ,        435.600, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-07 Th,        419.400, 2004-12 ,        421.700, 2005-02 ,         423.00, 2005-04 ,        431.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-06 We,        419.400, 2004-12 ,        421.600, 2005-02 ,        425.600, 2005-04 ,        430.500, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,