E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
Dow Jones-AIG Commodity Indx SM Excess Return ( elec). Clearing symbol = 70 | call symbol = ___ | put symbol = |.
Column ( 1) Dow Jones-AIG Commodity Indx SM Excess Return ( elec) maturity 1. Nearest maturity . Number of observations : 324
Column ( 2) Dow Jones-AIG Commodity Indx SM Excess Return ( elec) maturity 2. 2nd maturity . Number of observations : 305
Column ( 3) Dow Jones-AIG Commodity Indx SM Excess Return ( elec) maturity 3. 3rd maturity . Number of observations : 2
Column ( 4) Dow Jones-AIG Commodity Indx SM Excess Return ( elec) maturity 4. 4th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm

Dow Jones-AIG Commodity Indx SM Excess Return ( elec) . Futures . Closing Price 
             , Dow Jones-AIG Commodit ,, Dow Jones-AIG Commodit ,, Dow Jones-AIG Commodit ,, Dow Jones-AIG Commodit ,
             , y Indx SM Excess Retur ,, y Indx SM Excess Retur ,, y Indx SM Excess Retur ,, y Indx SM Excess Retur ,
             , n ( elec)              ,, n ( elec)              ,, n ( elec)              ,, n ( elec)              ,
             , Dow Jones-AIG Commodit ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , y Indx SM Excess Retur ,,                        ,,                        ,,                        ,
             , n ( elec); Nearest exp ,,                        ,,                        ,,                        ,
             , iration                ,,                        ,,                        ,,                        ,
             ,      Oct2006 to Jan2008,,      Oct2006 to Jan2008,,      Mar2007 to Jan2008,,      Jan2000 to Jan2000,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-01-11 Fr,        191.100, 2008-03 ,         191.00, 2008-06 ,         191.00, 2008-06 ,             na,         
2008-01-10 Th,         189.00, 2008-03 ,        188.400, 2008-06 ,             na,         ,             na,         
2008-01-09 We,        190.100, 2008-03 ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,        191.600, 2008-03 ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,        187.600, 2008-03 ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,        189.200, 2008-03 ,             na,         ,             na,         ,             na,         
2008-01-03 Th,         191.00, 2008-03 ,             na,         ,             na,         ,             na,         
2008-01-02 We,        189.300, 2008-03 ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,        185.200, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,        185.400, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-27 Th,        185.100, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-26 We,        185.400, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,        182.800, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,        183.100, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-20 Th,        181.200, 2007-12 ,        182.100, 2008-03 ,             na,         ,             na,         
2007-12-19 We,        181.800, 2007-12 ,        181.700, 2008-03 ,             na,         ,             na,         
2007-12-18 Tu,         181.00, 2007-12 ,        180.200, 2008-03 ,             na,         ,             na,         
2007-12-17 Mo,        179.900, 2007-12 ,        179.700, 2008-03 ,             na,         ,             na,         
2007-12-14 Fr,        180.200, 2007-12 ,        180.400, 2008-03 ,             na,         ,             na,         
2007-12-13 Th,         181.00, 2007-12 ,        181.500, 2008-03 ,             na,         ,             na,         
2007-12-12 We,        183.200, 2007-12 ,        183.700, 2008-03 ,             na,         ,             na,         
2007-12-11 Tu,        180.100, 2007-12 ,        178.600, 2008-03 ,             na,         ,             na,         
2007-12-10 Mo,        178.100, 2007-12 ,        179.300, 2008-03 ,             na,         ,             na,         
2007-12-07 Fr,        178.400, 2007-12 ,        178.400, 2008-03 ,             na,         ,             na,         
2007-12-06 Th,        176.600, 2007-12 ,        177.900, 2008-03 ,             na,         ,             na,         
2007-12-05 We,        177.400, 2007-12 ,        176.400, 2008-03 ,             na,         ,             na,         
2007-12-04 Tu,        176.700, 2007-12 ,        176.500, 2008-03 ,             na,         ,             na,         
2007-12-03 Mo,        175.900, 2007-12 ,        176.200, 2008-03 ,             na,         ,             na,         
2007-11-30 Fr,        178.300, 2007-12 ,        178.500, 2008-03 ,             na,         ,             na,         
2007-11-29 Th,        180.500, 2007-12 ,        179.300, 2008-03 ,             na,         ,             na,         
2007-11-28 We,         180.00, 2007-12 ,        180.200, 2008-03 ,             na,         ,             na,         
2007-11-27 Tu,        181.600, 2007-12 ,        181.500, 2008-03 ,             na,         ,             na,         
2007-11-26 Mo,         184.00, 2007-12 ,        183.800, 2008-03 ,             na,         ,             na,         
2007-11-23 Fr,        183.800, 2007-12 ,        183.600, 2008-03 ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,        182.100, 2007-12 ,        181.900, 2008-03 ,             na,         ,             na,         
2007-11-20 Tu,        182.200, 2007-12 ,        180.600, 2008-03 ,             na,         ,             na,         
2007-11-19 Mo,        180.500, 2007-12 ,        180.300, 2008-03 ,             na,         ,             na,         
2007-11-16 Fr,        181.300, 2007-12 ,        181.900, 2008-03 ,             na,         ,             na,         
2007-11-15 Th,         180.00, 2007-12 ,        180.400, 2008-03 ,             na,         ,             na,         
2007-11-14 We,        182.700, 2007-12 ,        182.900, 2008-03 ,             na,         ,             na,         
2007-11-13 Tu,        180.400, 2007-12 ,        180.500, 2008-03 ,             na,         ,             na,         
2007-11-12 Mo,         183.00, 2007-12 ,        181.600, 2008-03 ,             na,         ,             na,         
2007-11-09 Fr,         184.00, 2007-12 ,        183.600, 2008-03 ,             na,         ,             na,         
2007-11-08 Th,        183.200, 2007-12 ,         184.00, 2008-03 ,             na,         ,             na,         
2007-11-07 We,        186.300, 2007-12 ,         184.00, 2008-03 ,             na,         ,             na,         
2007-11-06 Tu,        185.100, 2007-12 ,        185.100, 2008-03 ,             na,         ,             na,         
2007-11-05 Mo,         183.00, 2007-12 ,        183.500, 2008-03 ,             na,         ,             na,         
2007-11-02 Fr,        183.900, 2007-12 ,        183.900, 2008-03 ,             na,         ,             na,         
2007-11-01 Th,        183.500, 2007-12 ,        182.600, 2008-03 ,             na,         ,             na,         
2007-10-31 We,        183.600, 2007-12 ,        183.300, 2008-03 ,             na,         ,             na,         
2007-10-30 Tu,        180.900, 2007-12 ,        180.600, 2008-03 ,             na,         ,             na,         
2007-10-29 Mo,        182.900, 2007-12 ,        182.900, 2008-03 ,             na,         ,             na,         
2007-10-26 Fr,        180.500, 2007-12 ,        180.400, 2008-03 ,             na,         ,             na,         
2007-10-25 Th,        178.700, 2007-12 ,        178.900, 2008-03 ,             na,         ,             na,         
2007-10-24 We,        176.400, 2007-12 ,        176.200, 2008-03 ,             na,         ,             na,         
2007-10-23 Tu,         177.00, 2007-12 ,        176.600, 2008-03 ,             na,         ,             na,         
2007-10-22 Mo,        177.500, 2007-12 ,        177.400, 2008-03 ,             na,         ,             na,         
2007-10-19 Fr,        179.300, 2007-12 ,        178.700, 2008-03 ,             na,         ,             na,         
2007-10-18 Th,        178.800, 2007-12 ,        179.600, 2008-03 ,             na,         ,             na,         
2007-10-17 We,        179.100, 2007-12 ,        178.400, 2008-03 ,             na,         ,             na,         
2007-10-16 Tu,        178.500, 2007-12 ,        178.600, 2008-03 ,             na,         ,             na,         
2007-10-15 Mo,        178.800, 2007-12 ,        178.800, 2008-03 ,             na,         ,             na,         
2007-10-12 Fr,        177.800, 2007-12 ,         177.00, 2008-03 ,             na,         ,             na,         
2007-10-11 Th,         177.00, 2007-12 ,         177.00, 2008-03 ,             na,         ,             na,         
2007-10-10 We,        175.400, 2007-12 ,        175.400, 2008-03 ,             na,         ,             na,         
2007-10-09 Tu,        174.100, 2007-12 ,         173.00, 2008-03 ,             na,         ,             na,         
2007-10-08 Mo,        172.700, 2007-12 ,        171.600, 2008-03 ,             na,         ,             na,         
2007-10-05 Fr,        176.300, 2007-12 ,        176.300, 2008-03 ,             na,         ,             na,         
2007-10-04 Th,        176.800, 2007-12 ,        177.500, 2008-03 ,             na,         ,             na,         
2007-10-03 We,        176.300, 2007-12 ,        176.800, 2008-03 ,             na,         ,             na,         
2007-10-02 Tu,        176.800, 2007-12 ,        176.700, 2008-03 ,             na,         ,             na,         
2007-10-01 Mo,        178.800, 2007-12 ,        178.400, 2008-03 ,             na,         ,             na,         
2007-09-28 Fr,        178.600, 2007-12 ,        178.500, 2008-03 ,             na,         ,             na,         
2007-09-27 Th,        179.300, 2007-12 ,        179.500, 2008-03 ,             na,         ,             na,         
2007-09-26 We,        176.100, 2007-12 ,        176.900, 2008-03 ,             na,         ,             na,         
2007-09-25 Tu,        176.500, 2007-12 ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,        178.400, 2007-12 ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,        176.900, 2007-12 ,             na,         ,             na,         ,             na,         
2007-09-20 Th,        176.800, 2007-09 ,        176.900, 2007-12 ,             na,         ,             na,         
2007-09-19 We,        175.700, 2007-09 ,        176.300, 2007-12 ,             na,         ,             na,         
2007-09-18 Tu,        174.200, 2007-09 ,        175.200, 2007-12 ,             na,         ,             na,         
2007-09-17 Mo,         174.00, 2007-09 ,        174.400, 2007-12 ,             na,         ,             na,         
2007-09-14 Fr,        172.900, 2007-09 ,        173.500, 2007-12 ,             na,         ,             na,         
2007-09-13 Th,         172.00, 2007-09 ,        172.100, 2007-12 ,             na,         ,             na,         
2007-09-12 We,        171.900, 2007-09 ,        172.600, 2007-12 ,             na,         ,             na,         
2007-09-11 Tu,        170.100, 2007-09 ,        170.100, 2007-12 ,             na,         ,             na,         
2007-09-10 Mo,        168.800, 2007-09 ,        168.600, 2007-12 ,             na,         ,             na,         
2007-09-07 Fr,        167.100, 2007-09 ,        167.600, 2007-12 ,             na,         ,             na,         
2007-09-06 Th,        166.400, 2007-09 ,        167.700, 2007-12 ,             na,         ,             na,         
2007-09-05 We,        166.500, 2007-09 ,        167.400, 2007-12 ,             na,         ,             na,         
2007-09-04 Tu,        167.500, 2007-09 ,        167.400, 2007-12 ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,        166.500, 2007-09 ,        166.600, 2007-12 ,             na,         ,             na,         
2007-08-30 Th,        164.800, 2007-09 ,        165.200, 2007-12 ,             na,         ,             na,         
2007-08-29 We,        163.700, 2007-09 ,        164.800, 2007-12 ,             na,         ,             na,         
2007-08-28 Tu,        163.100, 2007-09 ,        163.700, 2007-12 ,             na,         ,             na,         
2007-08-27 Mo,        162.700, 2007-09 ,        164.100, 2007-12 ,             na,         ,             na,         
2007-08-24 Fr,        163.200, 2007-09 ,         165.00, 2007-12 ,             na,         ,             na,         
2007-08-23 Th,        162.200, 2007-09 ,        163.300, 2007-12 ,             na,         ,             na,         
2007-08-22 We,        161.300, 2007-09 ,        162.400, 2007-12 ,             na,         ,             na,         
2007-08-21 Tu,        161.400, 2007-09 ,         162.00, 2007-12 ,             na,         ,             na,         
2007-08-20 Mo,        162.600, 2007-09 ,         162.00, 2007-12 ,             na,         ,             na,         
2007-08-17 Fr,        163.700, 2007-09 ,        163.900, 2007-12 ,             na,         ,             na,         
2007-08-16 Th,        161.600, 2007-09 ,        161.700, 2007-12 ,             na,         ,             na,         
2007-08-15 We,        167.400, 2007-09 ,        167.400, 2007-12 ,             na,         ,             na,         
2007-08-14 Tu,        166.700, 2007-09 ,        167.500, 2007-12 ,             na,         ,             na,         
2007-08-13 Mo,        168.500, 2007-09 ,        168.400, 2007-12 ,             na,         ,             na,         
2007-08-10 Fr,        167.900, 2007-09 ,        167.900, 2007-12 ,             na,         ,             na,         
2007-08-09 Th,        167.900, 2007-09 ,        168.100, 2007-12 ,             na,         ,             na,         
2007-08-08 We,        168.900, 2007-09 ,        168.500, 2007-12 ,             na,         ,             na,         
2007-08-07 Tu,        167.900, 2007-09 ,        167.800, 2007-12 ,             na,         ,             na,         
2007-08-06 Mo,        167.200, 2007-09 ,        167.700, 2007-12 ,             na,         ,             na,         
2007-08-03 Fr,        169.600, 2007-09 ,        170.300, 2007-12 ,             na,         ,             na,         
2007-08-02 Th,        171.300, 2007-09 ,        170.600, 2007-12 ,             na,         ,             na,         
2007-08-01 We,        171.200, 2007-09 ,        171.100, 2007-12 ,             na,         ,             na,         
2007-07-31 Tu,        172.200, 2007-09 ,        172.300, 2007-12 ,             na,         ,             na,         
2007-07-30 Mo,        171.200, 2007-09 ,        171.300, 2007-12 ,             na,         ,             na,         
2007-07-27 Fr,        173.100, 2007-09 ,        173.100, 2007-12 ,             na,         ,             na,         
2007-07-26 Th,        168.600, 2007-09 ,        168.700, 2007-12 ,             na,         ,             na,         
2007-07-25 We,        169.400, 2007-09 ,        169.700, 2007-12 ,             na,         ,             na,         
2007-07-24 Tu,        169.800, 2007-09 ,        169.900, 2007-12 ,             na,         ,             na,         
2007-07-23 Mo,        171.500, 2007-09 ,        170.400, 2007-12 ,             na,         ,             na,         
2007-07-20 Fr,         174.00, 2007-09 ,        173.500, 2007-12 ,             na,         ,             na,         
2007-07-19 Th,         174.00, 2007-09 ,        174.200, 2007-12 ,             na,         ,             na,         
2007-07-18 We,        172.700, 2007-09 ,        171.800, 2007-12 ,             na,         ,             na,         
2007-07-17 Tu,        169.500, 2007-09 ,        171.800, 2007-12 ,             na,         ,             na,         
2007-07-16 Mo,        171.500, 2007-09 ,        171.100, 2007-12 ,             na,         ,             na,         
2007-07-13 Fr,        174.800, 2007-09 ,        174.800, 2007-12 ,             na,         ,             na,         
2007-07-12 Th,        173.500, 2007-09 ,        173.500, 2007-12 ,             na,         ,             na,         
2007-07-11 We,        173.500, 2007-09 ,        173.300, 2007-12 ,             na,         ,             na,         
2007-07-10 Tu,        172.900, 2007-09 ,         173.00, 2007-12 ,             na,         ,             na,         
2007-07-09 Mo,         172.00, 2007-09 ,        171.800, 2007-12 ,             na,         ,             na,         
2007-07-06 Fr,        171.900, 2007-09 ,        171.800, 2007-12 ,             na,         ,             na,         
2007-07-05 Th,        170.900, 2007-09 ,        170.800, 2007-12 ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,        170.200, 2007-09 ,        169.900, 2007-12 ,             na,         ,             na,         
2007-07-02 Mo,         171.00, 2007-09 ,        170.500, 2007-12 ,             na,         ,             na,         
2007-06-29 Fr,        170.200, 2007-09 ,        170.400, 2007-12 ,             na,         ,             na,         
2007-06-28 Th,        169.200, 2007-09 ,         169.00, 2007-12 ,             na,         ,             na,         
2007-06-27 We,        168.700, 2007-09 ,        168.900, 2007-12 ,             na,         ,             na,         
2007-06-26 Tu,         168.00, 2007-09 ,        168.200, 2007-12 ,             na,         ,             na,         
2007-06-25 Mo,        170.600, 2007-09 ,        170.400, 2007-12 ,             na,         ,             na,         
2007-06-22 Fr,        171.800, 2007-09 ,        171.500, 2007-12 ,             na,         ,             na,         
2007-06-21 Th,        172.400, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-20 We,        173.600, 2007-06 ,        173.100, 2007-09 ,             na,         ,             na,         
2007-06-19 Tu,        173.900, 2007-06 ,        174.500, 2007-09 ,             na,         ,             na,         
2007-06-18 Mo,        176.200, 2007-06 ,        176.300, 2007-09 ,             na,         ,             na,         
2007-06-15 Fr,        174.500, 2007-06 ,        175.700, 2007-09 ,             na,         ,             na,         
2007-06-14 Th,        174.500, 2007-06 ,        174.600, 2007-09 ,             na,         ,             na,         
2007-06-13 We,        171.900, 2007-06 ,        172.200, 2007-09 ,             na,         ,             na,         
2007-06-12 Tu,        170.800, 2007-06 ,        170.800, 2007-09 ,             na,         ,             na,         
2007-06-11 Mo,        170.400, 2007-06 ,        171.800, 2007-09 ,             na,         ,             na,         
2007-06-08 Fr,        170.400, 2007-06 ,        170.300, 2007-09 ,             na,         ,             na,         
2007-06-07 Th,         173.00, 2007-06 ,        173.400, 2007-09 ,             na,         ,             na,         
2007-06-06 We,         174.00, 2007-06 ,        173.900, 2007-09 ,             na,         ,             na,         
2007-06-05 Tu,        175.100, 2007-06 ,        175.100, 2007-09 ,             na,         ,             na,         
2007-06-04 Mo,        175.600, 2007-06 ,        174.700, 2007-09 ,             na,         ,             na,         
2007-06-01 Fr,        173.900, 2007-06 ,        173.700, 2007-09 ,             na,         ,             na,         
2007-05-31 Th,        171.600, 2007-06 ,        171.900, 2007-09 ,             na,         ,             na,         
2007-05-30 We,        171.200, 2007-06 ,        170.200, 2007-09 ,             na,         ,             na,         
2007-05-29 Tu,        171.600, 2007-06 ,        170.600, 2007-09 ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,        170.900, 2007-06 ,        171.700, 2007-09 ,             na,         ,             na,         
2007-05-24 Th,        170.400, 2007-06 ,        170.600, 2007-09 ,             na,         ,             na,         
2007-05-23 We,        171.100, 2007-06 ,        171.900, 2007-09 ,             na,         ,             na,         
2007-05-22 Tu,        171.500, 2007-06 ,        174.100, 2007-09 ,             na,         ,             na,         
2007-05-21 Mo,        174.800, 2007-06 ,        174.400, 2007-09 ,             na,         ,             na,         
2007-05-18 Fr,        172.900, 2007-06 ,        173.200, 2007-09 ,             na,         ,             na,         
2007-05-17 Th,        172.700, 2007-06 ,        173.400, 2007-09 ,             na,         ,             na,         
2007-05-16 We,        171.500, 2007-06 ,        172.500, 2007-09 ,             na,         ,             na,         
2007-05-15 Tu,         173.00, 2007-06 ,         173.00, 2007-09 ,             na,         ,             na,         
2007-05-14 Mo,        173.600, 2007-06 ,        172.200, 2007-09 ,             na,         ,             na,         
2007-05-11 Fr,        173.600, 2007-06 ,        173.400, 2007-09 ,             na,         ,             na,         
2007-05-10 Th,        170.600, 2007-06 ,        170.900, 2007-09 ,             na,         ,             na,         
2007-05-09 We,        171.600, 2007-06 ,        171.400, 2007-09 ,             na,         ,             na,         
2007-05-08 Tu,        172.100, 2007-06 ,        171.900, 2007-09 ,             na,         ,             na,         
2007-05-07 Mo,        173.600, 2007-06 ,        122.700, 2007-09 ,             na,         ,             na,         
2007-05-04 Fr,         174.00, 2007-06 ,        174.300, 2007-09 ,             na,         ,             na,         
2007-05-03 Th,         174.00, 2007-06 ,        173.800, 2007-09 ,             na,         ,             na,         
2007-05-02 We,        173.400, 2007-06 ,        172.300, 2007-09 ,             na,         ,             na,         
2007-05-01 Tu,        173.200, 2007-06 ,        172.800, 2007-09 ,             na,         ,             na,         
2007-04-30 Mo,        173.700, 2007-06 ,        173.300, 2007-09 ,             na,         ,             na,         
2007-04-27 Fr,         172.00, 2007-06 ,        173.500, 2007-09 ,             na,         ,             na,         
2007-04-26 Th,        172.400, 2007-06 ,        171.600, 2007-09 ,             na,         ,             na,         
2007-04-25 We,        172.800, 2007-06 ,         174.00, 2007-09 ,             na,         ,             na,         
2007-04-24 Tu,        171.900, 2007-06 ,        171.900, 2007-09 ,             na,         ,             na,         
2007-04-23 Mo,        173.600, 2007-06 ,        173.400, 2007-09 ,             na,         ,             na,         
2007-04-20 Fr,        172.400, 2007-06 ,        171.900, 2007-09 ,             na,         ,             na,         
2007-04-19 Th,         171.00, 2007-06 ,        171.300, 2007-09 ,             na,         ,             na,         
2007-04-18 We,        171.400, 2007-06 ,        171.500, 2007-09 ,             na,         ,             na,         
2007-04-17 Tu,         172.00, 2007-06 ,        172.400, 2007-09 ,             na,         ,             na,         
2007-04-16 Mo,        172.700, 2007-06 ,        172.600, 2007-09 ,             na,         ,             na,         
2007-04-13 Fr,        174.100, 2007-06 ,        173.900, 2007-09 ,             na,         ,             na,         
2007-04-12 Th,        174.200, 2007-06 ,        173.500, 2007-09 ,             na,         ,             na,         
2007-04-11 We,         174.00, 2007-06 ,        173.600, 2007-09 ,             na,         ,             na,         
2007-04-10 Tu,        174.300, 2007-06 ,        174.400, 2007-09 ,             na,         ,             na,         
2007-04-09 Mo,        173.500, 2007-06 ,        174.900, 2007-09 ,             na,         ,             na,         
2007-04-06 Fr,        172.900, 2007-06 ,        173.300, 2007-09 ,             na,         ,             na,         
2007-04-05 Th,        172.700, 2007-06 ,        173.300, 2007-09 ,             na,         ,             na,         
2007-04-04 We,        172.700, 2007-06 ,        171.400, 2007-09 ,             na,         ,             na,         
2007-04-03 Tu,        170.600, 2007-06 ,        171.700, 2007-09 ,             na,         ,             na,         
2007-04-02 Mo,        171.100, 2007-06 ,        170.300, 2007-09 ,             na,         ,             na,         
2007-03-30 Fr,        171.500, 2007-06 ,         171.00, 2007-09 ,             na,         ,             na,         
2007-03-29 Th,         172.00, 2007-06 ,        172.300, 2007-09 ,             na,         ,             na,         
2007-03-28 We,        171.200, 2007-06 ,        170.700, 2007-09 ,             na,         ,             na,         
2007-03-27 Tu,        169.100, 2007-06 ,        169.600, 2007-09 ,             na,         ,             na,         
2007-03-26 Mo,        169.900, 2007-06 ,        169.500, 2007-09 ,             na,         ,             na,         
2007-03-23 Fr,        169.900, 2007-06 ,         169.00, 2007-09 ,             na,         ,             na,         
2007-03-22 Th,         170.00, 2007-03 ,        170.100, 2007-06 ,        168.900, 2007-09 ,             na,         
2007-03-21 We,        166.200, 2007-03 ,        167.300, 2007-06 ,             na,         ,             na,         
2007-03-20 Tu,        166.900, 2007-03 ,        166.400, 2007-06 ,             na,         ,             na,         
2007-03-19 Mo,        166.300, 2007-03 ,        166.200, 2007-06 ,             na,         ,             na,         
2007-03-16 Fr,        166.800, 2007-03 ,        166.600, 2007-06 ,             na,         ,             na,         
2007-03-15 Th,        166.300, 2007-03 ,        166.400, 2007-06 ,             na,         ,             na,         
2007-03-14 We,        166.100, 2007-03 ,        166.400, 2007-06 ,             na,         ,             na,         
2007-03-13 Tu,        166.700, 2007-03 ,        166.200, 2007-06 ,             na,         ,             na,         
2007-03-12 Mo,        166.800, 2007-03 ,        167.100, 2007-06 ,             na,         ,             na,         
2007-03-09 Fr,        168.300, 2007-03 ,        168.100, 2007-06 ,             na,         ,             na,         
2007-03-08 Th,        170.500, 2007-03 ,        169.900, 2007-06 ,             na,         ,             na,         
2007-03-07 We,        169.200, 2007-03 ,        169.600, 2007-06 ,             na,         ,             na,         
2007-03-06 Tu,        167.500, 2007-03 ,        167.700, 2007-06 ,             na,         ,             na,         
2007-03-05 Mo,        165.300, 2007-03 ,        166.300, 2007-06 ,             na,         ,             na,         
2007-03-02 Fr,        167.900, 2007-03 ,        167.600, 2007-06 ,             na,         ,             na,         
2007-03-01 Th,        169.600, 2007-03 ,        168.800, 2007-06 ,             na,         ,             na,         
2007-02-28 We,        171.400, 2007-03 ,        170.600, 2007-06 ,             na,         ,             na,         
2007-02-27 Tu,        172.200, 2007-03 ,        171.900, 2007-06 ,             na,         ,             na,         
2007-02-26 Mo,        173.500, 2007-03 ,         174.00, 2007-06 ,             na,         ,             na,         
2007-02-23 Fr,        173.100, 2007-03 ,         173.00, 2007-06 ,             na,         ,             na,         
2007-02-22 Th,        171.800, 2007-03 ,        171.900, 2007-06 ,             na,         ,             na,         
2007-02-21 We,        169.500, 2007-03 ,        169.900, 2007-06 ,             na,         ,             na,         
2007-02-20 Tu,        166.600, 2007-03 ,        166.600, 2007-06 ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,        167.900, 2007-03 ,        166.700, 2007-06 ,             na,         ,             na,         
2007-02-15 Th,         167.00, 2007-03 ,        165.800, 2007-06 ,             na,         ,             na,         
2007-02-14 We,        165.700, 2007-03 ,        165.400, 2007-06 ,             na,         ,             na,         
2007-02-13 Tu,        166.200, 2007-03 ,        166.400, 2007-06 ,             na,         ,             na,         
2007-02-12 Mo,        165.300, 2007-03 ,        164.300, 2007-06 ,             na,         ,             na,         
2007-02-09 Fr,        168.500, 2007-03 ,        167.500, 2007-06 ,             na,         ,             na,         
2007-02-08 Th,        165.500, 2007-03 ,         166.00, 2007-06 ,             na,         ,             na,         
2007-02-07 We,        164.700, 2007-03 ,        164.500, 2007-06 ,             na,         ,             na,         
2007-02-06 Tu,        166.100, 2007-03 ,        165.400, 2007-06 ,             na,         ,             na,         
2007-02-05 Mo,         166.00, 2007-03 ,         166.00, 2007-06 ,             na,         ,             na,         
2007-02-02 Fr,        165.100, 2007-03 ,        163.500, 2007-06 ,             na,         ,             na,         
2007-02-01 Th,        165.700, 2007-03 ,        165.600, 2007-06 ,             na,         ,             na,         
2007-01-31 We,        166.600, 2007-03 ,        163.900, 2007-06 ,             na,         ,             na,         
2007-01-30 Tu,         165.00, 2007-03 ,        162.700, 2007-06 ,             na,         ,             na,         
2007-01-29 Mo,         160.00, 2007-03 ,        160.100, 2007-06 ,             na,         ,             na,         
2007-01-26 Fr,        163.100, 2007-03 ,         163.00, 2007-06 ,             na,         ,             na,         
2007-01-25 Th,        162.600, 2007-03 ,        162.500, 2007-06 ,             na,         ,             na,         
2007-01-24 We,        163.700, 2007-03 ,         163.00, 2007-06 ,             na,         ,             na,         
2007-01-23 Tu,        163.400, 2007-03 ,        163.400, 2007-06 ,             na,         ,             na,         
2007-01-22 Mo,        161.500, 2007-03 ,        162.600, 2007-06 ,             na,         ,             na,         
2007-01-19 Fr,        159.500, 2007-03 ,        160.400, 2007-06 ,             na,         ,             na,         
2007-01-18 Th,        158.500, 2007-03 ,        158.300, 2007-06 ,             na,         ,             na,         
2007-01-17 We,        158.300, 2007-03 ,        158.500, 2007-06 ,             na,         ,             na,         
2007-01-16 Tu,        158.700, 2007-03 ,        158.700, 2007-06 ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        159.500, 2007-03 ,        159.500, 2007-06 ,             na,         ,             na,         
2007-01-11 Th,        157.300, 2007-03 ,        157.300, 2007-06 ,             na,         ,             na,         
2007-01-10 We,        157.400, 2007-03 ,        157.400, 2007-06 ,             na,         ,             na,         
2007-01-09 Tu,        155.900, 2007-03 ,        155.200, 2007-06 ,             na,         ,             na,         
2007-01-08 Mo,        156.800, 2007-03 ,        157.400, 2007-06 ,             na,         ,             na,         
2007-01-05 Fr,        157.700, 2007-03 ,        158.400, 2007-06 ,             na,         ,             na,         
2007-01-04 Th,        159.800, 2007-03 ,        159.300, 2007-06 ,             na,         ,             na,         
2007-01-03 We,        161.200, 2007-03 ,         162.00, 2007-06 ,             na,         ,             na,         
2007-01-02 Tu,        166.400, 2007-03 ,        166.200, 2007-06 ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        166.400, 2007-03 ,        166.200, 2007-06 ,             na,         ,             na,         
2006-12-28 Th,        166.400, 2007-03 ,        166.200, 2007-06 ,             na,         ,             na,         
2006-12-27 We,        165.700, 2007-03 ,        165.900, 2007-06 ,             na,         ,             na,         
2006-12-26 Tu,        166.300, 2007-03 ,        166.300, 2007-06 ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,        166.600, 2007-03 ,        166.700, 2007-06 ,             na,         ,             na,         
2006-12-21 Th,        166.100, 2007-03 ,        166.300, 2007-06 ,             na,         ,             na,         
2006-12-20 We,        166.800, 2006-12 ,        166.800, 2007-03 ,             na,         ,             na,         
2006-12-19 Tu,        167.500, 2006-12 ,        167.600, 2007-03 ,             na,         ,             na,         
2006-12-18 Mo,        166.500, 2006-12 ,        166.800, 2007-03 ,             na,         ,             na,         
2006-12-15 Fr,        168.300, 2006-12 ,        168.700, 2007-03 ,             na,         ,             na,         
2006-12-14 Th,        170.100, 2006-12 ,        169.700, 2007-03 ,             na,         ,             na,         
2006-12-13 We,        168.200, 2006-12 ,        168.200, 2007-03 ,             na,         ,             na,         
2006-12-12 Tu,         168.00, 2006-12 ,         168.00, 2007-03 ,             na,         ,             na,         
2006-12-11 Mo,        168.800, 2006-12 ,        168.500, 2007-03 ,             na,         ,             na,         
2006-12-08 Fr,         169.00, 2006-12 ,        170.500, 2007-03 ,             na,         ,             na,         
2006-12-07 Th,        168.900, 2006-12 ,        169.700, 2007-03 ,             na,         ,             na,         
2006-12-06 We,        169.800, 2006-12 ,        169.500, 2007-03 ,             na,         ,             na,         
2006-12-05 Tu,        171.800, 2006-12 ,         172.00, 2007-03 ,             na,         ,             na,         
2006-12-04 Mo,        171.600, 2006-12 ,        172.500, 2007-03 ,             na,         ,             na,         
2006-12-01 Fr,        174.400, 2006-12 ,        174.400, 2007-03 ,             na,         ,             na,         
2006-11-30 Th,        174.400, 2006-12 ,        174.400, 2007-03 ,             na,         ,             na,         
2006-11-29 We,        173.300, 2006-12 ,        173.200, 2007-03 ,             na,         ,             na,         
2006-11-28 Tu,        172.200, 2006-12 ,        172.100, 2007-03 ,             na,         ,             na,         
2006-11-27 Mo,        172.100, 2006-12 ,        172.100, 2007-03 ,             na,         ,             na,         
2006-11-24 Fr,        168.600, 2006-12 ,        168.600, 2007-03 ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,        168.600, 2006-12 ,        168.600, 2007-03 ,             na,         ,             na,         
2006-11-21 Tu,        169.600, 2006-12 ,        169.600, 2007-03 ,             na,         ,             na,         
2006-11-20 Mo,        166.900, 2006-12 ,        167.100, 2007-03 ,             na,         ,             na,         
2006-11-17 Fr,         166.00, 2006-12 ,        166.600, 2007-03 ,             na,         ,             na,         
2006-11-16 Th,        167.900, 2006-12 ,        166.100, 2007-03 ,             na,         ,             na,         
2006-11-15 We,        168.500, 2006-12 ,        168.400, 2007-03 ,             na,         ,             na,         
2006-11-14 Tu,        167.800, 2006-12 ,        167.700, 2007-03 ,             na,         ,             na,         
2006-11-13 Mo,        167.100, 2006-12 ,         167.00, 2007-03 ,             na,         ,             na,         
2006-11-10 Fr,        168.600, 2006-12 ,        168.600, 2007-03 ,             na,         ,             na,         
2006-11-09 Th,        172.500, 2006-12 ,        172.500, 2007-03 ,             na,         ,             na,         
2006-11-08 We,        171.100, 2006-12 ,        170.600, 2007-03 ,             na,         ,             na,         
2006-11-07 Tu,        170.700, 2006-12 ,        170.600, 2007-03 ,             na,         ,             na,         
2006-11-06 Mo,        170.200, 2006-12 ,        170.100, 2007-03 ,             na,         ,             na,         
2006-11-03 Fr,        169.500, 2006-12 ,        169.500, 2007-03 ,             na,         ,             na,         
2006-11-02 Th,        170.200, 2006-12 ,        168.900, 2007-03 ,             na,         ,             na,         
2006-11-01 We,        167.100, 2006-12 ,        167.800, 2007-03 ,             na,         ,             na,         
2006-10-31 Tu,         167.00, 2006-12 ,         167.00, 2007-03 ,             na,         ,             na,         
2006-10-30 Mo,        167.100, 2006-12 ,        167.100, 2007-03 ,             na,         ,             na,         
2006-10-27 Fr,        169.500, 2006-12 ,        169.500, 2007-03 ,             na,         ,             na,         
2006-10-26 Th,        169.600, 2006-12 ,        169.100, 2007-03 ,             na,         ,             na,         
2006-10-25 We,        169.400, 2006-12 ,        169.700, 2007-03 ,             na,         ,             na,         
2006-10-24 Tu,        166.700, 2006-12 ,         167.00, 2007-03 ,             na,         ,             na,         
2006-10-23 Mo,        165.800, 2006-12 ,        166.400, 2007-03 ,             na,         ,             na,         
2006-10-20 Fr,        166.200, 2006-12 ,        166.200, 2007-03 ,             na,         ,             na,         
2006-10-19 Th,        167.100, 2006-12 ,         167.00, 2007-03 ,             na,         ,             na,         
2006-10-18 We,        165.400, 2006-12 ,        165.300, 2007-03 ,             na,         ,             na,         
2006-10-17 Tu,        167.600, 2006-12 ,        167.600, 2007-03 ,             na,         ,             na,         
2006-10-16 Mo,        167.700, 2006-12 ,        167.500, 2007-03 ,             na,         ,             na,         
2006-10-13 Fr,        164.500, 2006-12 ,        164.200, 2007-03 ,             na,         ,             na,         
2006-10-12 Th,        161.900, 2006-12 ,        161.900, 2007-03 ,             na,         ,             na,         
2006-10-11 We,        161.700, 2006-12 ,        161.600, 2007-03 ,             na,         ,             na,         
2006-10-10 Tu,         161.00, 2006-12 ,         161.00, 2007-03 ,             na,         ,             na,         
2006-10-09 Mo,        163.600, 2006-12 ,        163.600, 2007-03 ,             na,         ,             na,         
2006-10-06 Fr,        160.200, 2006-12 ,        160.100, 2007-03 ,             na,         ,             na,         
2006-10-05 Th,         159.00, 2006-12 ,        159.100, 2007-03 ,             na,         ,             na,         
2006-10-04 We,         157.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-10-03 Tu,        155.700, 2007-03 ,             na,         ,             na,         ,             na,         
2006-10-02 Mo,         159.00, 2007-03 ,             na,         ,             na,         ,             na,