E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
2 Year U.S. Treasury Notes ( pit). Clearing symbol = 26 | call symbol = TUC  | put symbol = TUP |.
Column ( 1) 2 Year U.S. Treasury Notes ( pit) maturity 1. Nearest maturity . Number of observations : 477
Column ( 2) 2 Year U.S. Treasury Notes ( pit) maturity 2. 2nd maturity . Number of observations : 139
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

2 Year U.S. Treasury Notes ( pit) . Futures . Closing Price 
             , 2 Year U.S. Treasury   ,, 2 Year U.S. Treasury   ,
             , Notes ( pit)           ,, Notes ( pit)           ,
             , 2 Year U.S. Treasury   ,, 2nd nearest expn       ,
             , Notes ( pit); Nearest  ,,                        ,
             , expiration             ,,                        ,
             ,      Sep1998 to Aug2000,,      Nov1998 to Jun2000,
          ,                 , Expire,                 , Expire
2000-08-25 Fr,        99.5781, 2000-09 ,             na,         
2000-08-24 Th,        99.5859, 2000-09 ,             na,         
2000-08-23 We,        99.5000, 2000-09 ,             na,         
2000-08-22 Tu,        99.4453, 2000-09 ,             na,         
2000-08-21 Mo,        99.4531, 2000-09 ,             na,         
2000-08-18 Fr,        99.4063, 2000-09 ,             na,         
2000-08-17 Th,        99.3984, 2000-09 ,             na,         
2000-08-16 We,        99.4141, 2000-09 ,             na,         
2000-08-15 Tu,        99.4453, 2000-09 ,             na,         
2000-08-14 Mo,        99.4922, 2000-09 ,             na,         
2000-08-11 Fr,        99.5938, 2000-09 ,             na,         
2000-08-10 Th,        99.6016, 2000-09 ,             na,         
2000-08-09 We,        99.6328, 2000-09 ,             na,         
2000-08-08 Tu,        99.5625, 2000-09 ,             na,         
2000-08-07 Mo,        99.6406, 2000-09 ,             na,         
2000-08-04 Fr,        99.5156, 2000-09 ,             na,         
2000-08-03 Th,        99.5234, 2000-09 ,             na,         
2000-08-02 We,        99.4297, 2000-09 ,             na,         
2000-08-01 Tu,        99.3516, 2000-09 ,             na,         
2000-07-31 Mo,        99.3125, 2000-09 ,             na,         
2000-07-28 Fr,        99.3828, 2000-09 ,             na,         
2000-07-27 Th,        99.3750, 2000-09 ,             na,         
2000-07-26 We,        99.3281, 2000-09 ,             na,         
2000-07-25 Tu,        99.3125, 2000-09 ,             na,         
2000-07-24 Mo,        99.3047, 2000-09 ,             na,         
2000-07-21 Fr,        99.3125, 2000-09 ,             na,         
2000-07-20 Th,        99.0625, 2000-09 ,             na,         
2000-07-19 We,        99.0781, 2000-09 ,             na,         
2000-07-18 Tu,        99.0938, 2000-09 ,             na,         
2000-07-17 Mo,        99.1797, 2000-09 ,             na,         
2000-07-14 Fr,        99.3672, 2000-09 ,             na,         
2000-07-13 Th,        99.2891, 2000-09 ,             na,         
2000-07-12 We,        99.3125, 2000-09 ,             na,         
2000-07-11 Tu,        99.3047, 2000-09 ,             na,         
2000-07-10 Mo,        99.3125, 2000-09 ,             na,         
2000-07-07 Fr,        99.2500, 2000-09 ,             na,         
2000-07-06 Th,        99.3047, 2000-09 ,             na,         
2000-07-05 We,        99.4063, 2000-09 ,             na,         
2000-07-04 Tu,             na,         ,             na,         
2000-07-03 Mo,        99.1563, 2000-09 ,             na,         
2000-06-30 Fr,        99.1797, 2000-09 ,             na,         
2000-06-29 Th,        99.0469, 2000-09 ,             na,         
2000-06-28 We,        98.9766, 2000-09 ,             na,         
2000-06-27 Tu,        98.9844, 2000-09 ,             na,         
2000-06-26 Mo,        98.8594, 2000-09 ,             na,         
2000-06-23 Fr,        98.9844, 2000-09 ,             na,         
2000-06-22 Th,        98.5000, 2000-06 ,        98.9375, 2000-09 
2000-06-21 We,        98.5000, 2000-06 ,        99.0391, 2000-09 
2000-06-20 Tu,        98.5000, 2000-06 ,        99.1875, 2000-09 
2000-06-19 Mo,        98.5000, 2000-06 ,        99.1875, 2000-09 
2000-06-16 Fr,        99.0703, 2000-09 ,             na,         
2000-06-15 Th,        98.5000, 2000-06 ,        99.0469, 2000-09 
2000-06-14 We,        98.5000, 2000-06 ,        98.9531, 2000-09 
2000-06-13 Tu,        98.5000, 2000-06 ,        98.8750, 2000-09 
2000-06-12 Mo,        98.5000, 2000-06 ,        98.7969, 2000-09 
2000-06-09 Fr,        98.5000, 2000-06 ,        98.8594, 2000-09 
2000-06-08 Th,        98.5000, 2000-06 ,        98.8281, 2000-09 
2000-06-07 We,        98.5000, 2000-06 ,        98.8672, 2000-09 
2000-06-06 Tu,        98.5000, 2000-06 ,        98.8438, 2000-09 
2000-06-05 Mo,        98.5000, 2000-06 ,        98.9063, 2000-09 
2000-06-02 Fr,        98.5000, 2000-06 ,        98.6563, 2000-09 
2000-06-01 Th,        98.5000, 2000-06 ,             na,         
2000-05-31 We,        98.5000, 2000-06 ,             na,         
2000-05-30 Tu,        98.6016, 2000-06 ,             na,         
2000-05-29 Mo,             na,         ,             na,         
2000-05-26 Fr,        98.5391, 2000-06 ,             na,         
2000-05-25 Th,        98.4141, 2000-06 ,             na,         
2000-05-24 We,        98.4844, 2000-06 ,             na,         
2000-05-23 Tu,        98.4375, 2000-06 ,             na,         
2000-05-22 Mo,        98.4219, 2000-06 ,             na,         
2000-05-19 Fr,        98.2813, 2000-06 ,             na,         
2000-05-18 Th,        98.3281, 2000-06 ,             na,         
2000-05-17 We,        98.2969, 2000-06 ,             na,         
2000-05-16 Tu,        98.3125, 2000-06 ,             na,         
2000-05-15 Mo,        98.3125, 2000-06 ,             na,         
2000-05-12 Fr,        98.4297, 2000-06 ,             na,         
2000-05-11 Th,        98.5000, 2000-06 ,             na,         
2000-05-10 We,        98.3828, 2000-06 ,             na,         
2000-05-09 Tu,        98.3438, 2000-06 ,             na,         
2000-05-08 Mo,        98.3984, 2000-06 ,             na,         
2000-05-05 Fr,        98.5547, 2000-06 ,             na,         
2000-05-04 Th,        98.4844, 2000-06 ,             na,         
2000-05-03 We,        98.5625, 2000-06 ,             na,         
2000-05-02 Tu,        98.5781, 2000-06 ,             na,         
2000-05-01 Mo,        98.6094, 2000-06 ,             na,         
2000-04-28 Fr,        98.6719, 2000-06 ,             na,         
2000-04-27 Th,        98.9922, 2000-06 ,             na,         
2000-04-26 We,        99.0234, 2000-06 ,             na,         
2000-04-25 Tu,        99.1953, 2000-06 ,             na,         
2000-04-24 Mo,        99.3750, 2000-06 ,             na,         
2000-04-21 Fr,             na,         ,             na,         
2000-04-20 Th,        99.3281, 2000-06 ,             na,         
2000-04-19 We,        99.3125, 2000-06 ,             na,         
2000-04-18 Tu,        99.3438, 2000-06 ,             na,         
2000-04-17 Mo,        99.4531, 2000-06 ,             na,         
2000-04-14 Fr,        99.2344, 2000-06 ,             na,         
2000-04-13 Th,        99.2344, 2000-06 ,             na,         
2000-04-12 We,        99.2188, 2000-06 ,             na,         
2000-04-11 Tu,        99.3125, 2000-06 ,             na,         
2000-04-10 Mo,        99.2656, 2000-06 ,             na,         
2000-04-07 Fr,        99.1484, 2000-06 ,             na,         
2000-04-06 Th,        99.2422, 2000-06 ,             na,         
2000-04-05 We,        99.4297, 2000-06 ,             na,         
2000-04-04 Tu,        99.0078, 2000-06 ,             na,         
2000-04-03 Mo,        99.0078, 2000-06 ,             na,         
2000-03-31 Fr,        98.9219, 2000-06 ,             na,         
2000-03-30 Th,        99.0781, 2000-03 ,        98.9141, 2000-06 
2000-03-29 We,        99.0781, 2000-03 ,        98.7344, 2000-06 
2000-03-28 Tu,        99.0781, 2000-03 ,        98.7813, 2000-06 
2000-03-27 Mo,        99.0781, 2000-03 ,        98.6406, 2000-06 
2000-03-24 Fr,        99.0781, 2000-03 ,        98.8594, 2000-06 
2000-03-23 Th,        99.0781, 2000-03 ,        99.0469, 2000-06 
2000-03-22 We,        99.0781, 2000-03 ,        98.9531, 2000-06 
2000-03-21 Tu,        99.0781, 2000-03 ,        98.8984, 2000-06 
2000-03-20 Mo,        99.0781, 2000-03 ,        98.8750, 2000-06 
2000-03-17 Fr,        99.0781, 2000-03 ,        98.9219, 2000-06 
2000-03-16 Th,        99.0781, 2000-03 ,        98.8828, 2000-06 
2000-03-15 We,        99.0781, 2000-03 ,        98.8516, 2000-06 
2000-03-14 Tu,        99.0781, 2000-03 ,        98.7422, 2000-06 
2000-03-13 Mo,        99.0781, 2000-03 ,        98.8281, 2000-06 
2000-03-10 Fr,        99.0781, 2000-03 ,        98.7656, 2000-06 
2000-03-09 Th,        99.0781, 2000-03 ,        98.8125, 2000-06 
2000-03-08 We,        99.0781, 2000-03 ,        98.7500, 2000-06 
2000-03-07 Tu,        99.0781, 2000-03 ,        98.6406, 2000-06 
2000-03-06 Mo,        99.0781, 2000-03 ,        98.7422, 2000-06 
2000-03-03 Fr,        99.0781, 2000-03 ,        98.7344, 2000-06 
2000-03-02 Th,        99.0781, 2000-03 ,        98.7422, 2000-06 
2000-03-01 We,        99.0781, 2000-03 ,        98.7500, 2000-06 
2000-02-29 Tu,        99.0781, 2000-03 ,        98.7891, 2000-06 
2000-02-28 Mo,        99.0781, 2000-03 ,        98.9531, 2000-06 
2000-02-25 Fr,        98.8438, 2000-03 ,             na,         
2000-02-24 Th,        98.7656, 2000-03 ,             na,         
2000-02-23 We,        98.7969, 2000-03 ,             na,         
2000-02-22 Tu,        98.7344, 2000-03 ,             na,         
2000-02-21 Mo,             na,         ,             na,         
2000-02-18 Fr,        98.5781, 2000-03 ,             na,         
2000-02-17 Th,        98.6953, 2000-03 ,             na,         
2000-02-16 We,        98.6641, 2000-03 ,             na,         
2000-02-15 Tu,        98.6797, 2000-03 ,             na,         
2000-02-14 Mo,        98.6016, 2000-03 ,             na,         
2000-02-11 Fr,        98.5625, 2000-03 ,             na,         
2000-02-10 Th,        98.5781, 2000-03 ,             na,         
2000-02-09 We,        98.5000, 2000-03 ,             na,         
2000-02-08 Tu,        98.5625, 2000-03 ,             na,         
2000-02-07 Mo,        98.5625, 2000-03 ,             na,         
2000-02-04 Fr,        98.8047, 2000-03 ,             na,         
2000-02-03 Th,        98.8125, 2000-03 ,             na,         
2000-02-02 We,        98.6484, 2000-03 ,             na,         
2000-02-01 Tu,        98.7031, 2000-03 ,             na,         
2000-01-31 Mo,        98.6328, 2000-03 ,             na,         
2000-01-28 Fr,        98.6875, 2000-03 ,             na,         
2000-01-27 Th,        98.9766, 2000-03 ,             na,         
2000-01-26 We,        99.0078, 2000-03 ,             na,         
2000-01-25 Tu,        99.0234, 2000-03 ,             na,         
2000-01-24 Mo,        98.9219, 2000-03 ,             na,         
2000-01-21 Fr,        98.8906, 2000-03 ,             na,         
2000-01-20 Th,        98.8906, 2000-03 ,             na,         
2000-01-19 We,        98.9219, 2000-03 ,             na,         
2000-01-18 Tu,        98.9219, 2000-03 ,             na,         
2000-01-17 Mo,             na,         ,             na,         
2000-01-14 Fr,        99.0391, 2000-03 ,             na,         
2000-01-13 Th,        98.9531, 2000-03 ,             na,         
2000-01-12 We,        98.9688, 2000-03 ,             na,         
2000-01-11 Tu,        99.0703, 2000-03 ,             na,         
2000-01-10 Mo,        99.1328, 2000-03 ,             na,         
2000-01-07 Fr,        99.1719, 2000-03 ,             na,         
2000-01-06 Th,        99.1563, 2000-03 ,             na,         
2000-01-05 We,        99.1563, 2000-03 ,             na,         
2000-01-04 Tu,        99.0859, 2000-03 ,             na,         
2000-01-03 Mo,        99.1250, 2000-03 ,             na,         
1999-12-31 Fr,             na,         ,             na,         
1999-12-30 Th,        99.4141, 2000-03 ,             na,         
1999-12-29 We,        99.3828, 2000-03 ,             na,         
1999-12-28 Tu,        103.172, 1999-12 ,        99.3828, 2000-03 
1999-12-27 Mo,        103.172, 1999-12 ,        99.3594, 2000-03 
1999-12-24 Fr,             na,         ,             na,         
1999-12-23 Th,        103.172, 1999-12 ,        99.3594, 2000-03 
1999-12-22 We,        103.172, 1999-12 ,        99.3594, 2000-03 
1999-12-21 Tu,        103.172, 1999-12 ,        99.4297, 2000-03 
1999-12-20 Mo,        103.172, 1999-12 ,        99.4531, 2000-03 
1999-12-17 Fr,        103.172, 1999-12 ,        99.5000, 2000-03 
1999-12-16 Th,        103.172, 1999-12 ,        99.5469, 2000-03 
1999-12-15 We,        103.172, 1999-12 ,        99.6719, 2000-03 
1999-12-14 Tu,        103.172, 1999-12 ,        99.9219, 2000-03 
1999-12-13 Mo,        103.172, 1999-12 ,        99.9219, 2000-03 
1999-12-10 Fr,        103.172, 1999-12 ,        99.8516, 2000-03 
1999-12-09 Th,        103.172, 1999-12 ,        99.8281, 2000-03 
1999-12-08 We,        103.172, 1999-12 ,        99.8750, 2000-03 
1999-12-07 Tu,        103.172, 1999-12 ,        99.8438, 2000-03 
1999-12-06 Mo,        103.172, 1999-12 ,        99.7891, 2000-03 
1999-12-03 Fr,        103.172, 1999-12 ,        99.6094, 2000-03 
1999-12-02 Th,        103.172, 1999-12 ,        99.6719, 2000-03 
1999-12-01 We,        103.289, 1999-12 ,        99.6328, 2000-03 
1999-11-30 Tu,        103.289, 1999-12 ,        99.6719, 2000-03 
1999-11-29 Mo,        103.289, 1999-12 ,             na,         
1999-11-26 Fr,        103.305, 1999-12 ,             na,         
1999-11-25 Th,             na,         ,             na,         
1999-11-24 We,        103.305, 1999-12 ,             na,         
1999-11-23 Tu,        103.320, 1999-12 ,             na,         
1999-11-22 Mo,        103.352, 1999-12 ,             na,         
1999-11-19 Fr,        103.453, 1999-12 ,             na,         
1999-11-18 Th,        103.406, 1999-12 ,             na,         
1999-11-17 We,        103.469, 1999-12 ,             na,         
1999-11-16 Tu,        103.625, 1999-12 ,             na,         
1999-11-15 Mo,        103.586, 1999-12 ,             na,         
1999-11-12 Fr,        103.586, 1999-12 ,             na,         
1999-11-11 Th,             na,         ,             na,         
1999-11-10 We,        103.484, 1999-12 ,             na,         
1999-11-09 Tu,        103.625, 1999-12 ,             na,         
1999-11-08 Mo,        103.641, 1999-12 ,             na,         
1999-11-05 Fr,        103.703, 1999-12 ,             na,         
1999-11-04 Th,        103.586, 1999-12 ,             na,         
1999-11-03 We,        103.422, 1999-12 ,             na,         
1999-11-02 Tu,        103.438, 1999-12 ,             na,         
1999-11-01 Mo,        103.469, 1999-12 ,             na,         
1999-10-29 Fr,        103.422, 1999-12 ,             na,         
1999-10-28 Th,        103.266, 1999-12 ,             na,         
1999-10-27 We,        103.219, 1999-12 ,             na,         
1999-10-26 Tu,        103.188, 1999-12 ,             na,         
1999-10-25 Mo,        103.156, 1999-12 ,             na,         
1999-10-22 Fr,        103.313, 1999-12 ,             na,         
1999-10-21 Th,        103.344, 1999-12 ,             na,         
1999-10-20 We,        103.305, 1999-12 ,             na,         
1999-10-19 Tu,        103.352, 1999-12 ,             na,         
1999-10-18 Mo,        103.430, 1999-12 ,             na,         
1999-10-15 Fr,        103.289, 1999-12 ,             na,         
1999-10-14 Th,        103.336, 1999-12 ,             na,         
1999-10-13 We,        103.469, 1999-12 ,             na,         
1999-10-12 Tu,        103.406, 1999-12 ,             na,         
1999-10-11 Mo,             na,         ,             na,         
1999-10-08 Fr,        103.453, 1999-12 ,             na,         
1999-10-07 Th,        103.375, 1999-12 ,             na,         
1999-10-06 We,        103.469, 1999-12 ,             na,         
1999-10-05 Tu,        103.680, 1999-12 ,             na,         
1999-10-04 Mo,        103.594, 1999-12 ,             na,         
1999-10-01 Fr,        103.625, 1999-12 ,             na,         
1999-09-30 Th,        103.664, 1999-12 ,             na,         
1999-09-29 We,        103.766, 1999-12 ,             na,         
1999-09-28 Tu,        103.672, 1999-09 ,        103.859, 1999-12 
1999-09-27 Mo,        103.672, 1999-09 ,        103.906, 1999-12 
1999-09-24 Fr,        103.672, 1999-09 ,        103.906, 1999-12 
1999-09-23 Th,        103.672, 1999-09 ,        103.711, 1999-12 
1999-09-22 We,        103.672, 1999-09 ,        103.703, 1999-12 
1999-09-21 Tu,        103.672, 1999-09 ,        103.625, 1999-12 
1999-09-20 Mo,        103.672, 1999-09 ,        103.773, 1999-12 
1999-09-17 Fr,        103.672, 1999-09 ,        103.844, 1999-12 
1999-09-16 Th,        103.672, 1999-09 ,        103.703, 1999-12 
1999-09-15 We,        103.672, 1999-09 ,        103.594, 1999-12 
1999-09-14 Tu,        103.672, 1999-09 ,        103.688, 1999-12 
1999-09-13 Mo,        103.672, 1999-09 ,        103.680, 1999-12 
1999-09-10 Fr,        103.672, 1999-09 ,        103.594, 1999-12 
1999-09-09 Th,        103.672, 1999-09 ,        103.555, 1999-12 
1999-09-08 We,        103.672, 1999-09 ,        103.594, 1999-12 
1999-09-07 Tu,        103.672, 1999-09 ,        103.688, 1999-12 
1999-09-06 Mo,             na,         ,             na,         
1999-09-03 Fr,        103.672, 1999-09 ,        103.492, 1999-12 
1999-09-02 Th,        103.672, 1999-09 ,        103.508, 1999-12 
1999-09-01 We,        103.508, 1999-12 ,             na,         
1999-08-31 Tu,        103.672, 1999-09 ,        103.531, 1999-12 
1999-08-30 Mo,        103.781, 1999-09 ,        103.656, 1999-12 
1999-08-27 Fr,        103.891, 1999-09 ,             na,         
1999-08-26 Th,        104.031, 1999-09 ,             na,         
1999-08-25 We,        103.930, 1999-09 ,             na,         
1999-08-24 Tu,        103.789, 1999-09 ,             na,         
1999-08-23 Mo,        103.859, 1999-09 ,             na,         
1999-08-20 Fr,        103.828, 1999-09 ,             na,         
1999-08-19 Th,        103.797, 1999-09 ,             na,         
1999-08-18 We,        103.680, 1999-09 ,             na,         
1999-08-17 Tu,        103.609, 1999-09 ,             na,         
1999-08-16 Mo,        103.672, 1999-09 ,             na,         
1999-08-13 Fr,        103.594, 1999-09 ,             na,         
1999-08-12 Th,             na,         ,             na,         
1999-08-11 We,        103.570, 1999-09 ,             na,         
1999-08-10 Tu,        103.938, 1999-09 ,             na,         
1999-08-09 Mo,        103.938, 1999-09 ,             na,         
1999-08-06 Fr,        103.938, 1999-09 ,             na,         
1999-08-05 Th,        103.766, 1999-09 ,             na,         
1999-08-04 We,        103.695, 1999-09 ,             na,         
1999-08-03 Tu,        103.695, 1999-09 ,             na,         
1999-08-02 Mo,        103.664, 1999-09 ,             na,         
1999-07-30 Fr,        103.789, 1999-09 ,             na,         
1999-07-29 Th,        103.922, 1999-09 ,             na,         
1999-07-28 We,        103.938, 1999-09 ,             na,         
1999-07-27 Tu,        103.922, 1999-09 ,             na,         
1999-07-26 Mo,        103.883, 1999-09 ,             na,         
1999-07-23 Fr,        103.969, 1999-09 ,             na,         
1999-07-22 Th,        104.188, 1999-09 ,             na,         
1999-07-21 We,        104.188, 1999-09 ,             na,         
1999-07-20 Tu,        104.063, 1999-09 ,             na,         
1999-07-19 Mo,        104.125, 1999-09 ,             na,         
1999-07-16 Fr,         104.00, 1999-09 ,             na,         
1999-07-15 Th,        103.984, 1999-09 ,             na,         
1999-07-14 We,        103.969, 1999-09 ,             na,         
1999-07-13 Tu,        103.984, 1999-09 ,             na,         
1999-07-12 Mo,        103.828, 1999-09 ,             na,         
1999-07-09 Fr,        103.852, 1999-09 ,             na,         
1999-07-08 Th,        103.750, 1999-09 ,             na,         
1999-07-07 We,        103.766, 1999-09 ,             na,         
1999-07-06 Tu,        103.789, 1999-09 ,             na,         
1999-07-05 Mo,             na,         ,             na,         
1999-07-02 Fr,        103.859, 1999-09 ,             na,         
1999-07-01 Th,        103.906, 1999-09 ,             na,         
1999-06-30 We,        103.656, 1999-09 ,             na,         
1999-06-29 Tu,        103.664, 1999-09 ,             na,         
1999-06-28 Mo,        104.031, 1999-06 ,        103.539, 1999-09 
1999-06-25 Fr,        104.031, 1999-06 ,        103.555, 1999-09 
1999-06-24 Th,        104.031, 1999-06 ,        103.648, 1999-09 
1999-06-23 We,        104.031, 1999-06 ,        103.609, 1999-09 
1999-06-22 Tu,        104.031, 1999-06 ,        103.719, 1999-09 
1999-06-21 Mo,        104.031, 1999-06 ,        103.844, 1999-09 
1999-06-18 Fr,        104.031, 1999-06 ,        103.953, 1999-09 
1999-06-17 Th,        104.031, 1999-06 ,        103.773, 1999-09 
1999-06-16 We,        104.031, 1999-06 ,        103.680, 1999-09 
1999-06-15 Tu,        104.031, 1999-06 ,        103.672, 1999-09 
1999-06-14 Mo,        104.031, 1999-06 ,        103.602, 1999-09 
1999-06-11 Fr,        104.031, 1999-06 ,        103.617, 1999-09 
1999-06-10 Th,        104.031, 1999-06 ,        103.648, 1999-09 
1999-06-09 We,        104.031, 1999-06 ,        103.820, 1999-09 
1999-06-08 Tu,        104.031, 1999-06 ,        103.867, 1999-09 
1999-06-07 Mo,        104.125, 1999-06 ,        103.828, 1999-09 
1999-06-04 Fr,        104.125, 1999-06 ,        103.844, 1999-09 
1999-06-03 Th,        104.125, 1999-06 ,        103.875, 1999-09 
1999-06-02 We,        104.125, 1999-06 ,        103.805, 1999-09 
1999-06-01 Tu,        104.125, 1999-06 ,        104.031, 1999-09 
1999-05-31 Mo,             na,         ,             na,         
1999-05-28 Fr,        104.188, 1999-06 ,        104.188, 1999-09 
1999-05-27 Th,        104.359, 1999-06 ,        104.188, 1999-09 
1999-05-26 We,        104.453, 1999-06 ,             na,         
1999-05-25 Tu,        104.500, 1999-06 ,             na,         
1999-05-24 Mo,        104.492, 1999-06 ,             na,         
1999-05-21 Fr,        104.406, 1999-06 ,             na,         
1999-05-20 Th,        104.359, 1999-06 ,             na,         
1999-05-19 We,        104.328, 1999-06 ,             na,         
1999-05-18 Tu,        104.422, 1999-06 ,             na,         
1999-05-17 Mo,        104.344, 1999-06 ,             na,         
1999-05-14 Fr,        104.711, 1999-06 ,             na,         
1999-05-13 Th,        104.625, 1999-06 ,             na,         
1999-05-12 We,        104.531, 1999-06 ,             na,         
1999-05-11 Tu,        104.633, 1999-06 ,             na,         
1999-05-10 Mo,        104.602, 1999-06 ,             na,         
1999-05-07 Fr,        104.578, 1999-06 ,             na,         
1999-05-06 Th,        104.773, 1999-06 ,             na,         
1999-05-05 We,        104.750, 1999-06 ,             na,         
1999-05-04 Tu,        104.828, 1999-06 ,             na,         
1999-05-03 Mo,        104.789, 1999-06 ,             na,         
1999-04-30 Fr,        105.031, 1999-06 ,             na,         
1999-04-29 Th,        104.898, 1999-06 ,             na,         
1999-04-28 We,        104.938, 1999-06 ,             na,         
1999-04-27 Tu,        104.953, 1999-06 ,             na,         
1999-04-26 Mo,        104.914, 1999-06 ,             na,         
1999-04-23 Fr,        104.922, 1999-06 ,             na,         
1999-04-22 Th,         105.00, 1999-06 ,             na,         
1999-04-21 We,        105.063, 1999-06 ,             na,         
1999-04-20 Tu,        105.047, 1999-06 ,             na,         
1999-04-19 Mo,        104.906, 1999-06 ,             na,         
1999-04-16 Fr,         105.00, 1999-06 ,             na,         
1999-04-15 Th,        105.039, 1999-06 ,             na,         
1999-04-14 We,        105.109, 1999-06 ,             na,         
1999-04-13 Tu,        105.102, 1999-06 ,             na,         
1999-04-12 Mo,        105.258, 1999-06 ,             na,         
1999-04-09 Fr,        105.188, 1999-06 ,             na,         
1999-04-08 Th,        105.078, 1999-06 ,             na,         
1999-04-07 We,        105.094, 1999-06 ,             na,         
1999-04-06 Tu,        105.086, 1999-06 ,             na,         
1999-04-05 Mo,        105.031, 1999-06 ,             na,         
1999-04-02 Fr,        104.891, 1999-06 ,             na,         
1999-04-01 Th,        104.945, 1999-06 ,             na,         
1999-03-31 We,        104.977, 1999-06 ,             na,         
1999-03-30 Tu,        104.836, 1999-06 ,             na,         
1999-03-29 Mo,        105.031, 1999-03 ,        104.930, 1999-06 
1999-03-26 Fr,        105.031, 1999-03 ,        104.859, 1999-06 
1999-03-25 Th,        105.031, 1999-03 ,        104.953, 1999-06 
1999-03-24 We,        105.031, 1999-03 ,        104.938, 1999-06 
1999-03-23 Tu,        105.031, 1999-03 ,        104.773, 1999-06 
1999-03-22 Mo,        105.031, 1999-03 ,        104.844, 1999-06 
1999-03-19 Fr,        105.031, 1999-03 ,        104.969, 1999-06 
1999-03-18 Th,        105.031, 1999-03 ,        104.898, 1999-06 
1999-03-17 We,        104.680, 1999-03 ,        104.984, 1999-06 
1999-03-16 Tu,        104.680, 1999-03 ,        104.922, 1999-06 
1999-03-15 Mo,        104.680, 1999-03 ,        104.906, 1999-06 
1999-03-12 Fr,        104.680, 1999-03 ,        104.813, 1999-06 
1999-03-11 Th,        104.680, 1999-03 ,        104.789, 1999-06 
1999-03-10 We,        104.680, 1999-03 ,        104.867, 1999-06 
1999-03-09 Tu,        104.680, 1999-03 ,        104.680, 1999-06 
1999-03-08 Mo,        104.680, 1999-03 ,        104.648, 1999-06 
1999-03-05 Fr,        104.680, 1999-03 ,        104.508, 1999-06 
1999-03-04 Th,        104.680, 1999-03 ,        104.523, 1999-06 
1999-03-03 We,        104.680, 1999-03 ,        104.641, 1999-06 
1999-03-02 Tu,        104.602, 1999-03 ,        104.508, 1999-06 
1999-03-01 Mo,        104.750, 1999-03 ,        104.789, 1999-06 
1999-02-26 Fr,        104.680, 1999-03 ,        104.750, 1999-06 
1999-02-25 Th,        104.875, 1999-03 ,        104.750, 1999-06 
1999-02-24 We,        104.969, 1999-03 ,        104.906, 1999-06 
1999-02-23 Tu,        105.156, 1999-03 ,             na,         
1999-02-22 Mo,         105.00, 1999-03 ,             na,         
1999-02-19 Fr,        105.023, 1999-03 ,             na,         
1999-02-18 Th,        105.180, 1999-03 ,             na,         
1999-02-17 We,        105.055, 1999-03 ,             na,         
1999-02-16 Tu,        105.141, 1999-03 ,             na,         
1999-02-15 Mo,             na,         ,             na,         
1999-02-12 Fr,        105.141, 1999-03 ,             na,         
1999-02-11 Th,        105.281, 1999-03 ,             na,         
1999-02-10 We,        105.375, 1999-03 ,             na,         
1999-02-09 Tu,        105.344, 1999-03 ,             na,         
1999-02-08 Mo,        105.227, 1999-03 ,             na,         
1999-02-05 Fr,        105.367, 1999-03 ,             na,         
1999-02-04 Th,        105.414, 1999-03 ,             na,         
1999-02-03 We,        105.398, 1999-03 ,             na,         
1999-02-02 Tu,        105.547, 1999-03 ,             na,         
1999-02-01 Mo,        105.703, 1999-03 ,             na,         
1999-01-29 Fr,        105.680, 1999-03 ,             na,         
1999-01-28 Th,        105.672, 1999-03 ,             na,         
1999-01-27 We,        105.703, 1999-03 ,             na,         
1999-01-26 Tu,        105.797, 1999-03 ,             na,         
1999-01-25 Mo,        105.844, 1999-03 ,             na,         
1999-01-22 Fr,        105.781, 1999-03 ,             na,         
1999-01-21 Th,        105.680, 1999-03 ,             na,         
1999-01-20 We,        105.578, 1999-03 ,             na,         
1999-01-19 Tu,        105.766, 1999-03 ,             na,         
1999-01-18 Mo,             na,         ,             na,         
1999-01-15 Fr,        106.008, 1999-03 ,             na,         
1999-01-14 Th,        105.688, 1999-03 ,             na,         
1999-01-13 We,        105.813, 1999-03 ,             na,         
1999-01-12 Tu,        105.406, 1999-03 ,             na,         
1999-01-11 Mo,        105.406, 1999-03 ,             na,         
1999-01-08 Fr,        105.602, 1999-03 ,             na,         
1999-01-07 Th,        105.734, 1999-03 ,             na,         
1999-01-06 We,        105.617, 1999-03 ,             na,         
1999-01-05 Tu,        105.688, 1999-03 ,             na,         
1999-01-04 Mo,        105.617, 1999-03 ,             na,         
1999-01-01 Fr,             na,         ,             na,         
1998-12-31 Th,        105.617, 1999-03 ,             na,         
1998-12-30 We,        105.617, 1999-03 ,             na,         
1998-12-29 Tu,        105.469, 1999-03 ,             na,         
1998-12-28 Mo,        105.359, 1999-03 ,             na,         
1998-12-25 Fr,             na,         ,             na,         
1998-12-24 Th,        105.461, 1999-03 ,             na,         
1998-12-23 We,        105.750, 1999-03 ,             na,         
1998-12-22 Tu,        105.789, 1999-03 ,             na,         
1998-12-21 Mo,        105.875, 1998-12 ,        106.031, 1999-03 
1998-12-18 Fr,        105.875, 1998-12 ,        106.063, 1999-03 
1998-12-17 Th,        105.875, 1998-12 ,        106.086, 1999-03 
1998-12-16 We,        105.875, 1998-12 ,        105.992, 1999-03 
1998-12-15 Tu,        105.875, 1998-12 ,        106.055, 1999-03 
1998-12-14 Mo,        105.875, 1998-12 ,        106.055, 1999-03 
1998-12-11 Fr,        105.883, 1998-12 ,        106.180, 1999-03 
1998-12-10 Th,        105.883, 1998-12 ,        106.055, 1999-03 
1998-12-09 We,        105.883, 1998-12 ,        106.063, 1999-03 
1998-12-08 Tu,        105.883, 1998-12 ,        105.914, 1999-03 
1998-12-07 Mo,        105.883, 1998-12 ,        106.039, 1999-03 
1998-12-04 Fr,        105.883, 1998-12 ,        106.234, 1999-03 
1998-12-03 Th,        105.883, 1998-12 ,             na,         
1998-12-02 We,        105.883, 1998-12 ,        106.094, 1999-03 
1998-12-01 Tu,        105.883, 1998-12 ,        105.961, 1999-03 
1998-11-30 Mo,        105.578, 1998-12 ,        105.641, 1999-03 
1998-11-27 Fr,        105.586, 1998-12 ,             na,         
1998-11-26 Th,             na,         ,             na,         
1998-11-25 We,        105.586, 1998-12 ,             na,         
1998-11-24 Tu,        105.523, 1998-12 ,             na,         
1998-11-23 Mo,        105.547, 1998-12 ,             na,         
1998-11-20 Fr,        105.516, 1998-12 ,             na,         
1998-11-19 Th,        105.555, 1998-12 ,             na,         
1998-11-18 We,        105.633, 1998-12 ,             na,         
1998-11-17 Tu,        105.703, 1998-12 ,             na,         
1998-11-16 Mo,        105.672, 1998-12 ,             na,         
1998-11-13 Fr,        105.805, 1998-12 ,             na,         
1998-11-12 Th,        105.711, 1998-12 ,             na,         
1998-11-11 We,             na,         ,             na,         
1998-11-10 Tu,        105.656, 1998-12 ,             na,         
1998-11-09 Mo,        105.438, 1998-12 ,             na,         
1998-11-06 Fr,        105.742, 1998-12 ,             na,         
1998-11-05 Th,        105.852, 1998-12 ,             na,         
1998-11-04 We,        106.016, 1998-12 ,             na,         
1998-11-03 Tu,        106.063, 1998-12 ,             na,         
1998-11-02 Mo,        106.258, 1998-12 ,             na,         
1998-10-30 Fr,        106.547, 1998-12 ,             na,         
1998-10-29 Th,        106.578, 1998-12 ,             na,         
1998-10-28 We,        106.602, 1998-12 ,             na,         
1998-10-27 Tu,        106.375, 1998-12 ,             na,         
1998-10-26 Mo,        106.289, 1998-12 ,             na,         
1998-10-23 Fr,        106.453, 1998-12 ,             na,         
1998-10-22 Th,        106.531, 1998-12 ,             na,         
1998-10-21 We,        106.625, 1998-12 ,             na,         
1998-10-20 Tu,        106.852, 1998-12 ,             na,         
1998-10-19 Mo,        107.016, 1998-12 ,             na,         
1998-10-16 Fr,        106.750, 1998-12 ,             na,         
1998-10-15 Th,        106.453, 1998-12 ,             na,         
1998-10-14 We,        106.453, 1998-12 ,             na,         
1998-10-13 Tu,        106.406, 1998-12 ,             na,         
1998-10-12 Mo,             na,         ,             na,         
1998-10-09 Fr,        106.563, 1998-12 ,             na,         
1998-10-08 Th,        106.688, 1998-12 ,             na,         
1998-10-07 We,        106.484, 1998-12 ,             na,         
1998-10-06 Tu,        106.625, 1998-12 ,             na,         
1998-10-05 Mo,        106.469, 1998-12 ,             na,         
1998-10-02 Fr,        106.219, 1998-12 ,             na,         
1998-10-01 Th,             na,         ,             na,         
1998-09-30 We,        106.266, 1998-12 ,             na,         
1998-09-29 Tu,             na,         ,             na,         
1998-09-28 Mo,        106.094, 1998-12 ,             na,