E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
5 Year U.S. Treasury Notes ( pit). Clearing symbol = 25 | call symbol = FL  | put symbol = FP |.
Column ( 1) 5 Year U.S. Treasury Notes ( pit) maturity 1. Nearest maturity . Number of observations : 478
Column ( 2) 5 Year U.S. Treasury Notes ( pit) maturity 2. 2nd maturity . Number of observations : 202
Column ( 3) 5 Year U.S. Treasury Notes ( pit) maturity 3. 3rd maturity . Number of observations : 20
Column ( 4) 5 Year U.S. Treasury Notes ( pit) maturity 4. 4th maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

5 Year U.S. Treasury Notes ( pit) . Futures . Closing Price 
             , 5 Year U.S. Treasury   ,, 5 Year U.S. Treasury   ,, 5 Year U.S. Treasury   ,, 5 Year U.S. Treasury   ,
             , Notes ( pit)           ,, Notes ( pit)           ,, Notes ( pit)           ,, Notes ( pit)           ,
             , 5 Year U.S. Treasury   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Notes ( pit); Nearest  ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Sep1998 to Aug2000,,      Nov1998 to Aug2000,,      May1999 to Jun1999,,      Jun1999 to Jun1999,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2000-08-25 Fr,        99.8281, 2000-09 ,        99.8281, 2000-12 ,             na,         ,             na,         
2000-08-24 Th,        99.8750, 2000-09 ,        99.8281, 2000-12 ,             na,         ,             na,         
2000-08-23 We,        99.7969, 2000-09 ,        99.8281, 2000-12 ,             na,         ,             na,         
2000-08-22 Tu,        99.5469, 2000-09 ,        99.8281, 2000-12 ,             na,         ,             na,         
2000-08-21 Mo,        99.5156, 2000-09 ,        99.8281, 2000-12 ,             na,         ,             na,         
2000-08-18 Fr,        99.4531, 2000-09 ,        99.8281, 2000-12 ,             na,         ,             na,         
2000-08-17 Th,        99.3906, 2000-09 ,        99.8281, 2000-12 ,             na,         ,             na,         
2000-08-16 We,        99.3906, 2000-09 ,        99.8281, 2000-12 ,             na,         ,             na,         
2000-08-15 Tu,        99.5000, 2000-09 ,        99.8281, 2000-12 ,             na,         ,             na,         
2000-08-14 Mo,        99.6250, 2000-09 ,        99.8281, 2000-12 ,             na,         ,             na,         
2000-08-11 Fr,        99.8125, 2000-09 ,        99.8281, 2000-12 ,             na,         ,             na,         
2000-08-10 Th,        99.8750, 2000-09 ,        99.8281, 2000-12 ,             na,         ,             na,         
2000-08-09 We,        99.7500, 2000-09 ,        99.8281, 2000-12 ,             na,         ,             na,         
2000-08-08 Tu,        99.7344, 2000-09 ,        99.8281, 2000-12 ,             na,         ,             na,         
2000-08-07 Mo,        99.5781, 2000-09 ,        99.8281, 2000-12 ,             na,         ,             na,         
2000-08-04 Fr,        99.5469, 2000-09 ,             na,         ,             na,         ,             na,         
2000-08-03 Th,        99.5469, 2000-09 ,             na,         ,             na,         ,             na,         
2000-08-02 We,        99.5000, 2000-09 ,             na,         ,             na,         ,             na,         
2000-08-01 Tu,        99.3594, 2000-09 ,             na,         ,             na,         ,             na,         
2000-07-31 Mo,        99.1875, 2000-09 ,             na,         ,             na,         ,             na,         
2000-07-28 Fr,        99.1875, 2000-09 ,             na,         ,             na,         ,             na,         
2000-07-27 Th,        99.2031, 2000-09 ,             na,         ,             na,         ,             na,         
2000-07-26 We,        99.0938, 2000-09 ,             na,         ,             na,         ,             na,         
2000-07-25 Tu,        99.1094, 2000-09 ,             na,         ,             na,         ,             na,         
2000-07-24 Mo,        99.1094, 2000-09 ,             na,         ,             na,         ,             na,         
2000-07-21 Fr,        99.1406, 2000-09 ,             na,         ,             na,         ,             na,         
2000-07-20 Th,        99.0625, 2000-09 ,             na,         ,             na,         ,             na,         
2000-07-19 We,        98.5156, 2000-09 ,             na,         ,             na,         ,             na,         
2000-07-18 Tu,        98.5469, 2000-09 ,             na,         ,             na,         ,             na,         
2000-07-17 Mo,        98.5313, 2000-09 ,             na,         ,             na,         ,             na,         
2000-07-14 Fr,        99.2344, 2000-09 ,             na,         ,             na,         ,             na,         
2000-07-13 Th,        99.2188, 2000-09 ,             na,         ,             na,         ,             na,         
2000-07-12 We,        99.0156, 2000-09 ,             na,         ,             na,         ,             na,         
2000-07-11 Tu,        99.0625, 2000-09 ,             na,         ,             na,         ,             na,         
2000-07-10 Mo,        99.1563, 2000-09 ,             na,         ,             na,         ,             na,         
2000-07-07 Fr,        99.3438, 2000-09 ,             na,         ,             na,         ,             na,         
2000-07-06 Th,        99.0469, 2000-09 ,             na,         ,             na,         ,             na,         
2000-07-05 We,        99.2656, 2000-09 ,             na,         ,             na,         ,             na,         
2000-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2000-07-03 Mo,        99.1875, 2000-09 ,             na,         ,             na,         ,             na,         
2000-06-30 Fr,        99.0313, 2000-09 ,             na,         ,             na,         ,             na,         
2000-06-29 Th,        98.7344, 2000-09 ,             na,         ,             na,         ,             na,         
2000-06-28 We,        98.5625, 2000-09 ,             na,         ,             na,         ,             na,         
2000-06-27 Tu,        98.5625, 2000-09 ,             na,         ,             na,         ,             na,         
2000-06-26 Mo,        98.2188, 2000-09 ,             na,         ,             na,         ,             na,         
2000-06-23 Fr,        98.4063, 2000-09 ,             na,         ,             na,         ,             na,         
2000-06-22 Th,        98.7188, 2000-06 ,        98.4688, 2000-09 ,             na,         ,             na,         
2000-06-21 We,        98.7188, 2000-06 ,        98.5000, 2000-09 ,             na,         ,             na,         
2000-06-20 Tu,        98.7188, 2000-06 ,        98.8125, 2000-09 ,             na,         ,             na,         
2000-06-19 Mo,        98.7188, 2000-06 ,        98.9219, 2000-09 ,             na,         ,             na,         
2000-06-16 Fr,        98.7188, 2000-06 ,        98.9531, 2000-09 ,             na,         ,             na,         
2000-06-15 Th,        98.4063, 2000-06 ,        98.6406, 2000-09 ,             na,         ,             na,         
2000-06-14 We,        98.4063, 2000-06 ,        98.6875, 2000-09 ,             na,         ,             na,         
2000-06-13 Tu,        98.4063, 2000-06 ,        98.4063, 2000-09 ,             na,         ,             na,         
2000-06-12 Mo,        98.4063, 2000-06 ,        98.2344, 2000-09 ,             na,         ,             na,         
2000-06-09 Fr,        98.4063, 2000-06 ,        98.2500, 2000-09 ,             na,         ,             na,         
2000-06-08 Th,        98.2813, 2000-06 ,        98.2031, 2000-09 ,             na,         ,             na,         
2000-06-07 We,        98.3594, 2000-06 ,        98.2188, 2000-09 ,             na,         ,             na,         
2000-06-06 Tu,        98.3750, 2000-06 ,        98.2188, 2000-09 ,             na,         ,             na,         
2000-06-05 Mo,        98.3906, 2000-06 ,        98.3281, 2000-09 ,             na,         ,             na,         
2000-06-02 Fr,        98.0469, 2000-06 ,        97.9844, 2000-09 ,             na,         ,             na,         
2000-06-01 Th,        97.7656, 2000-06 ,        97.9688, 2000-09 ,             na,         ,             na,         
2000-05-31 We,        97.4063, 2000-06 ,        97.5625, 2000-09 ,             na,         ,             na,         
2000-05-30 Tu,        97.4688, 2000-06 ,        97.2656, 2000-09 ,             na,         ,             na,         
2000-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2000-05-26 Fr,        97.2500, 2000-06 ,        97.1563, 2000-09 ,             na,         ,             na,         
2000-05-25 Th,        96.9063, 2000-06 ,        96.7969, 2000-09 ,             na,         ,             na,         
2000-05-24 We,        97.0313, 2000-06 ,        97.0938, 2000-09 ,             na,         ,             na,         
2000-05-23 Tu,        97.0781, 2000-06 ,        96.9844, 2000-09 ,             na,         ,             na,         
2000-05-22 Mo,        97.2188, 2000-06 ,        96.8906, 2000-09 ,             na,         ,             na,         
2000-05-19 Fr,        96.7344, 2000-06 ,             na,         ,             na,         ,             na,         
2000-05-18 Th,        96.5938, 2000-06 ,             na,         ,             na,         ,             na,         
2000-05-17 We,        96.8125, 2000-06 ,             na,         ,             na,         ,             na,         
2000-05-16 Tu,        96.9844, 2000-06 ,             na,         ,             na,         ,             na,         
2000-05-15 Mo,        96.7500, 2000-06 ,             na,         ,             na,         ,             na,         
2000-05-12 Fr,        97.0313, 2000-06 ,             na,         ,             na,         ,             na,         
2000-05-11 Th,        97.1250, 2000-06 ,             na,         ,             na,         ,             na,         
2000-05-10 We,        97.1250, 2000-06 ,             na,         ,             na,         ,             na,         
2000-05-09 Tu,        96.8125, 2000-06 ,             na,         ,             na,         ,             na,         
2000-05-08 Mo,        96.7813, 2000-06 ,             na,         ,             na,         ,             na,         
2000-05-05 Fr,        97.0313, 2000-06 ,             na,         ,             na,         ,             na,         
2000-05-04 Th,        97.1563, 2000-06 ,             na,         ,             na,         ,             na,         
2000-05-03 We,        97.2813, 2000-06 ,             na,         ,             na,         ,             na,         
2000-05-02 Tu,        97.4844, 2000-06 ,             na,         ,             na,         ,             na,         
2000-05-01 Mo,        97.5469, 2000-06 ,             na,         ,             na,         ,             na,         
2000-04-28 Fr,        97.7188, 2000-06 ,             na,         ,             na,         ,             na,         
2000-04-27 Th,        97.7031, 2000-06 ,             na,         ,             na,         ,             na,         
2000-04-26 We,        98.2813, 2000-06 ,             na,         ,             na,         ,             na,         
2000-04-25 Tu,        98.3906, 2000-06 ,             na,         ,             na,         ,             na,         
2000-04-24 Mo,        98.9219, 2000-06 ,             na,         ,             na,         ,             na,         
2000-04-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2000-04-20 Th,        98.9375, 2000-06 ,             na,         ,             na,         ,             na,         
2000-04-19 We,        98.9375, 2000-06 ,             na,         ,             na,         ,             na,         
2000-04-18 Tu,        98.7969, 2000-06 ,             na,         ,             na,         ,             na,         
2000-04-17 Mo,        99.0938, 2000-06 ,             na,         ,             na,         ,             na,         
2000-04-14 Fr,        99.0625, 2000-06 ,             na,         ,             na,         ,             na,         
2000-04-13 Th,        98.6875, 2000-06 ,             na,         ,             na,         ,             na,         
2000-04-12 We,        98.8750, 2000-06 ,             na,         ,             na,         ,             na,         
2000-04-11 Tu,        99.0156, 2000-06 ,             na,         ,             na,         ,             na,         
2000-04-10 Mo,        99.0625, 2000-06 ,             na,         ,             na,         ,             na,         
2000-04-07 Fr,        98.7344, 2000-06 ,             na,         ,             na,         ,             na,         
2000-04-06 Th,        98.6250, 2000-06 ,             na,         ,             na,         ,             na,         
2000-04-05 We,        99.3906, 2000-06 ,             na,         ,             na,         ,             na,         
2000-04-04 Tu,        98.7656, 2000-06 ,             na,         ,             na,         ,             na,         
2000-04-03 Mo,        98.6250, 2000-06 ,             na,         ,             na,         ,             na,         
2000-03-31 Fr,        98.2656, 2000-06 ,             na,         ,             na,         ,             na,         
2000-03-30 Th,        98.2969, 2000-06 ,             na,         ,             na,         ,             na,         
2000-03-29 We,          98.00, 2000-06 ,             na,         ,             na,         ,             na,         
2000-03-28 Tu,        97.8281, 2000-06 ,             na,         ,             na,         ,             na,         
2000-03-27 Mo,        97.5000, 2000-06 ,             na,         ,             na,         ,             na,         
2000-03-24 Fr,          98.00, 2000-06 ,             na,         ,             na,         ,             na,         
2000-03-23 Th,        98.3281, 2000-06 ,             na,         ,             na,         ,             na,         
2000-03-22 We,        98.1563, 2000-03 ,        98.0625, 2000-06 ,             na,         ,             na,         
2000-03-21 Tu,        98.1563, 2000-03 ,        97.9219, 2000-06 ,             na,         ,             na,         
2000-03-20 Mo,        98.1563, 2000-03 ,        97.8906, 2000-06 ,             na,         ,             na,         
2000-03-17 Fr,        97.8438, 2000-03 ,        97.8125, 2000-06 ,             na,         ,             na,         
2000-03-16 Th,        97.8438, 2000-03 ,        97.8281, 2000-06 ,             na,         ,             na,         
2000-03-15 We,        97.8438, 2000-03 ,        97.6875, 2000-06 ,             na,         ,             na,         
2000-03-14 Tu,        97.8438, 2000-03 ,        97.6250, 2000-06 ,             na,         ,             na,         
2000-03-13 Mo,        97.8438, 2000-03 ,        97.3281, 2000-06 ,             na,         ,             na,         
2000-03-10 Fr,        97.6719, 2000-03 ,        97.2344, 2000-06 ,             na,         ,             na,         
2000-03-09 Th,        97.7344, 2000-03 ,        97.3281, 2000-06 ,             na,         ,             na,         
2000-03-08 We,        97.5469, 2000-03 ,        97.0938, 2000-06 ,             na,         ,             na,         
2000-03-07 Tu,        97.4063, 2000-03 ,        96.9063, 2000-06 ,             na,         ,             na,         
2000-03-06 Mo,        97.5313, 2000-03 ,        97.0156, 2000-06 ,             na,         ,             na,         
2000-03-03 Fr,        97.5625, 2000-03 ,        97.1094, 2000-06 ,             na,         ,             na,         
2000-03-02 Th,        97.6094, 2000-03 ,        97.1250, 2000-06 ,             na,         ,             na,         
2000-03-01 We,        97.6094, 2000-03 ,        97.2188, 2000-06 ,             na,         ,             na,         
2000-02-29 Tu,        97.6250, 2000-03 ,        97.1250, 2000-06 ,             na,         ,             na,         
2000-02-28 Mo,        97.9375, 2000-03 ,        97.4844, 2000-06 ,             na,         ,             na,         
2000-02-25 Fr,        97.6406, 2000-03 ,        97.2969, 2000-06 ,             na,         ,             na,         
2000-02-24 Th,        97.7969, 2000-03 ,        97.0313, 2000-06 ,             na,         ,             na,         
2000-02-23 We,        97.4688, 2000-03 ,        96.8906, 2000-06 ,             na,         ,             na,         
2000-02-22 Tu,        97.6875, 2000-03 ,        96.8906, 2000-06 ,             na,         ,             na,         
2000-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2000-02-18 Fr,        96.9688, 2000-03 ,             na,         ,             na,         ,             na,         
2000-02-17 Th,        97.1406, 2000-03 ,             na,         ,             na,         ,             na,         
2000-02-16 We,        97.0156, 2000-03 ,             na,         ,             na,         ,             na,         
2000-02-15 Tu,        97.1250, 2000-03 ,             na,         ,             na,         ,             na,         
2000-02-14 Mo,        97.2188, 2000-03 ,             na,         ,             na,         ,             na,         
2000-02-11 Fr,        96.8438, 2000-03 ,             na,         ,             na,         ,             na,         
2000-02-10 Th,        96.7813, 2000-03 ,             na,         ,             na,         ,             na,         
2000-02-09 We,        96.8438, 2000-03 ,             na,         ,             na,         ,             na,         
2000-02-08 Tu,        96.8594, 2000-03 ,             na,         ,             na,         ,             na,         
2000-02-07 Mo,        96.9375, 2000-03 ,             na,         ,             na,         ,             na,         
2000-02-04 Fr,        97.4688, 2000-03 ,             na,         ,             na,         ,             na,         
2000-02-03 Th,        97.4531, 2000-03 ,             na,         ,             na,         ,             na,         
2000-02-02 We,        96.9063, 2000-03 ,             na,         ,             na,         ,             na,         
2000-02-01 Tu,        96.9531, 2000-03 ,             na,         ,             na,         ,             na,         
2000-01-31 Mo,        96.6875, 2000-03 ,             na,         ,             na,         ,             na,         
2000-01-28 Fr,        96.7344, 2000-03 ,             na,         ,             na,         ,             na,         
2000-01-27 Th,        97.2969, 2000-03 ,             na,         ,             na,         ,             na,         
2000-01-26 We,        97.2813, 2000-03 ,             na,         ,             na,         ,             na,         
2000-01-25 Tu,        97.3750, 2000-03 ,             na,         ,             na,         ,             na,         
2000-01-24 Mo,        97.3594, 2000-03 ,             na,         ,             na,         ,             na,         
2000-01-21 Fr,        97.0781, 2000-03 ,             na,         ,             na,         ,             na,         
2000-01-20 Th,        97.0625, 2000-03 ,             na,         ,             na,         ,             na,         
2000-01-19 We,        97.2031, 2000-03 ,             na,         ,             na,         ,             na,         
2000-01-18 Tu,        97.0469, 2000-03 ,             na,         ,             na,         ,             na,         
2000-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2000-01-14 Fr,        97.7188, 2000-03 ,             na,         ,             na,         ,             na,         
2000-01-13 Th,        97.2656, 2000-03 ,             na,         ,             na,         ,             na,         
2000-01-12 We,        97.3125, 2000-03 ,             na,         ,             na,         ,             na,         
2000-01-11 Tu,        97.5625, 2000-03 ,             na,         ,             na,         ,             na,         
2000-01-10 Mo,        97.7344, 2000-03 ,             na,         ,             na,         ,             na,         
2000-01-07 Fr,        97.7656, 2000-03 ,             na,         ,             na,         ,             na,         
2000-01-06 Th,        97.7031, 2000-03 ,             na,         ,             na,         ,             na,         
2000-01-05 We,        97.7500, 2000-03 ,             na,         ,             na,         ,             na,         
2000-01-04 Tu,        97.7500, 2000-03 ,             na,         ,             na,         ,             na,         
2000-01-03 Mo,        97.6406, 2000-03 ,             na,         ,             na,         ,             na,         
1999-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         
1999-12-30 Th,        98.2813, 2000-03 ,             na,         ,             na,         ,             na,         
1999-12-29 We,        98.2344, 2000-03 ,             na,         ,             na,         ,             na,         
1999-12-28 Tu,        98.1563, 2000-03 ,             na,         ,             na,         ,             na,         
1999-12-27 Mo,        98.2656, 2000-03 ,             na,         ,             na,         ,             na,         
1999-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
1999-12-23 Th,        98.3750, 2000-03 ,             na,         ,             na,         ,             na,         
1999-12-22 We,        98.2969, 2000-03 ,             na,         ,             na,         ,             na,         
1999-12-21 Tu,        107.203, 1999-12 ,        98.4063, 2000-03 ,             na,         ,             na,         
1999-12-20 Mo,        107.203, 1999-12 ,        98.4219, 2000-03 ,             na,         ,             na,         
1999-12-17 Fr,        107.203, 1999-12 ,        98.6250, 2000-03 ,             na,         ,             na,         
1999-12-16 Th,        107.203, 1999-12 ,        98.6563, 2000-03 ,             na,         ,             na,         
1999-12-15 We,        107.203, 1999-12 ,        98.8594, 2000-03 ,             na,         ,             na,         
1999-12-14 Tu,        107.203, 1999-12 ,        98.8750, 2000-03 ,             na,         ,             na,         
1999-12-13 Mo,        107.203, 1999-12 ,        99.5469, 2000-03 ,             na,         ,             na,         
1999-12-10 Fr,        107.203, 1999-12 ,        99.2969, 2000-03 ,             na,         ,             na,         
1999-12-09 Th,        107.203, 1999-12 ,        99.2969, 2000-03 ,             na,         ,             na,         
1999-12-08 We,        107.203, 1999-12 ,        99.2500, 2000-03 ,             na,         ,             na,         
1999-12-07 Tu,        107.203, 1999-12 ,        99.3594, 2000-03 ,             na,         ,             na,         
1999-12-06 Mo,        107.203, 1999-12 ,        99.2188, 2000-03 ,             na,         ,             na,         
1999-12-03 Fr,        107.203, 1999-12 ,        98.7500, 2000-03 ,             na,         ,             na,         
1999-12-02 Th,        107.281, 1999-12 ,        98.8750, 2000-03 ,             na,         ,             na,         
1999-12-01 We,        107.156, 1999-12 ,        98.8281, 2000-03 ,             na,         ,             na,         
1999-11-30 Tu,        107.250, 1999-12 ,        98.8750, 2000-03 ,             na,         ,             na,         
1999-11-29 Mo,        107.547, 1999-12 ,        98.9375, 2000-03 ,             na,         ,             na,         
1999-11-26 Fr,        107.516, 1999-12 ,        99.3594, 2000-03 ,             na,         ,             na,         
1999-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         
1999-11-24 We,        107.625, 1999-12 ,        99.3594, 2000-03 ,             na,         ,             na,         
1999-11-23 Tu,        107.688, 1999-12 ,             na,         ,             na,         ,             na,         
1999-11-22 Mo,        107.656, 1999-12 ,             na,         ,             na,         ,             na,         
1999-11-19 Fr,        107.797, 1999-12 ,             na,         ,             na,         ,             na,         
1999-11-18 Th,        107.813, 1999-12 ,             na,         ,             na,         ,             na,         
1999-11-17 We,        107.922, 1999-12 ,             na,         ,             na,         ,             na,         
1999-11-16 Tu,        108.156, 1999-12 ,             na,         ,             na,         ,             na,         
1999-11-15 Mo,        108.281, 1999-12 ,             na,         ,             na,         ,             na,         
1999-11-12 Fr,        108.281, 1999-12 ,             na,         ,             na,         ,             na,         
1999-11-11 Th,             na,         ,             na,         ,             na,         ,             na,         
1999-11-10 We,        108.094, 1999-12 ,             na,         ,             na,         ,             na,         
1999-11-09 Tu,        108.250, 1999-12 ,             na,         ,             na,         ,             na,         
1999-11-08 Mo,        108.359, 1999-12 ,             na,         ,             na,         ,             na,         
1999-11-05 Fr,        108.406, 1999-12 ,             na,         ,             na,         ,             na,         
1999-11-04 Th,        108.219, 1999-12 ,             na,         ,             na,         ,             na,         
1999-11-03 We,        107.828, 1999-12 ,             na,         ,             na,         ,             na,         
1999-11-02 Tu,        107.875, 1999-12 ,             na,         ,             na,         ,             na,         
1999-11-01 Mo,        107.813, 1999-12 ,             na,         ,             na,         ,             na,         
1999-10-29 Fr,        107.688, 1999-12 ,             na,         ,             na,         ,             na,         
1999-10-28 Th,        107.469, 1999-12 ,             na,         ,             na,         ,             na,         
1999-10-27 We,        107.156, 1999-12 ,             na,         ,             na,         ,             na,         
1999-10-26 Tu,        106.953, 1999-12 ,             na,         ,             na,         ,             na,         
1999-10-25 Mo,        106.969, 1999-12 ,             na,         ,             na,         ,             na,         
1999-10-22 Fr,        107.188, 1999-12 ,             na,         ,             na,         ,             na,         
1999-10-21 Th,        107.109, 1999-12 ,             na,         ,             na,         ,             na,         
1999-10-20 We,        107.125, 1999-12 ,             na,         ,             na,         ,             na,         
1999-10-19 Tu,        107.203, 1999-12 ,             na,         ,             na,         ,             na,         
1999-10-18 Mo,        107.422, 1999-12 ,             na,         ,             na,         ,             na,         
1999-10-15 Fr,        107.141, 1999-12 ,             na,         ,             na,         ,             na,         
1999-10-14 Th,        107.078, 1999-12 ,             na,         ,             na,         ,             na,         
1999-10-13 We,        107.297, 1999-12 ,             na,         ,             na,         ,             na,         
1999-10-12 Tu,        107.516, 1999-12 ,             na,         ,             na,         ,             na,         
1999-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
1999-10-08 Fr,        107.594, 1999-12 ,             na,         ,             na,         ,             na,         
1999-10-07 Th,        107.516, 1999-12 ,             na,         ,             na,         ,             na,         
1999-10-06 We,        107.547, 1999-12 ,             na,         ,             na,         ,             na,         
1999-10-05 Tu,        107.656, 1999-12 ,             na,         ,             na,         ,             na,         
1999-10-04 Mo,        108.188, 1999-12 ,             na,         ,             na,         ,             na,         
1999-10-01 Fr,        108.281, 1999-12 ,             na,         ,             na,         ,             na,         
1999-09-30 Th,        108.563, 1999-12 ,             na,         ,             na,         ,             na,         
1999-09-29 We,        108.125, 1999-12 ,             na,         ,             na,         ,             na,         
1999-09-28 Tu,        108.516, 1999-12 ,             na,         ,             na,         ,             na,         
1999-09-27 Mo,        108.750, 1999-12 ,             na,         ,             na,         ,             na,         
1999-09-24 Fr,        108.969, 1999-12 ,             na,         ,             na,         ,             na,         
1999-09-23 Th,        108.563, 1999-12 ,             na,         ,             na,         ,             na,         
1999-09-22 We,        108.297, 1999-12 ,             na,         ,             na,         ,             na,         
1999-09-21 Tu,        108.781, 1999-09 ,        108.219, 1999-12 ,             na,         ,             na,         
1999-09-20 Mo,        108.781, 1999-09 ,        108.297, 1999-12 ,             na,         ,             na,         
1999-09-17 Fr,        108.781, 1999-09 ,        108.578, 1999-12 ,             na,         ,             na,         
1999-09-16 Th,        108.781, 1999-09 ,        108.375, 1999-12 ,             na,         ,             na,         
1999-09-15 We,        108.781, 1999-09 ,        108.234, 1999-12 ,             na,         ,             na,         
1999-09-14 Tu,        108.781, 1999-09 ,        108.063, 1999-12 ,             na,         ,             na,         
1999-09-13 Mo,        108.781, 1999-09 ,        108.297, 1999-12 ,             na,         ,             na,         
1999-09-10 Fr,        108.484, 1999-09 ,        108.156, 1999-12 ,             na,         ,             na,         
1999-09-09 Th,        108.609, 1999-09 ,        108.063, 1999-12 ,             na,         ,             na,         
1999-09-08 We,        108.438, 1999-09 ,        108.047, 1999-12 ,             na,         ,             na,         
1999-09-07 Tu,        108.438, 1999-09 ,        108.156, 1999-12 ,             na,         ,             na,         
1999-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
1999-09-03 Fr,        108.438, 1999-09 ,        107.984, 1999-12 ,             na,         ,             na,         
1999-09-02 Th,        108.328, 1999-09 ,        107.844, 1999-12 ,             na,         ,             na,         
1999-09-01 We,        108.406, 1999-09 ,        107.953, 1999-12 ,             na,         ,             na,         
1999-08-31 Tu,        108.500, 1999-09 ,        107.922, 1999-12 ,             na,         ,             na,         
1999-08-30 Mo,        108.813, 1999-09 ,        108.031, 1999-12 ,             na,         ,             na,         
1999-08-27 Fr,        109.109, 1999-09 ,        108.703, 1999-12 ,             na,         ,             na,         
1999-08-26 Th,        109.313, 1999-09 ,        108.984, 1999-12 ,             na,         ,             na,         
1999-08-25 We,        109.484, 1999-09 ,        108.609, 1999-12 ,             na,         ,             na,         
1999-08-24 Tu,        109.063, 1999-09 ,        108.125, 1999-12 ,             na,         ,             na,         
1999-08-23 Mo,        108.625, 1999-09 ,        108.625, 2000-06 ,             na,         ,             na,         
1999-08-20 Fr,        108.609, 1999-09 ,        108.609, 2000-06 ,             na,         ,             na,         
1999-08-19 Th,        108.547, 1999-09 ,        108.547, 2000-06 ,             na,         ,             na,         
1999-08-18 We,        108.656, 1999-09 ,        108.656, 2000-06 ,             na,         ,             na,         
1999-08-17 Tu,        108.609, 1999-09 ,        108.609, 2000-06 ,             na,         ,             na,         
1999-08-16 Mo,        108.281, 1999-09 ,        108.281, 2000-06 ,             na,         ,             na,         
1999-08-13 Fr,        107.750, 1999-09 ,        107.750, 2000-06 ,             na,         ,             na,         
1999-08-12 Th,             na,         ,             na,         ,             na,         ,             na,         
1999-08-11 We,        107.672, 1999-09 ,        107.672, 2000-06 ,             na,         ,             na,         
1999-08-10 Tu,        108.641, 1999-09 ,        108.641, 2000-06 ,             na,         ,             na,         
1999-08-09 Mo,        108.641, 1999-09 ,        108.641, 2000-06 ,             na,         ,             na,         
1999-08-06 Fr,        108.641, 1999-09 ,        108.641, 2000-06 ,             na,         ,             na,         
1999-08-05 Th,        108.672, 1999-09 ,        108.672, 2000-06 ,             na,         ,             na,         
1999-08-04 We,        108.313, 1999-09 ,        108.313, 2000-06 ,             na,         ,             na,         
1999-08-03 Tu,        108.266, 1999-09 ,        108.266, 2000-06 ,             na,         ,             na,         
1999-08-02 Mo,        108.328, 1999-09 ,        108.328, 2000-06 ,             na,         ,             na,         
1999-07-30 Fr,        108.359, 1999-09 ,        108.359, 2000-06 ,             na,         ,             na,         
1999-07-29 Th,        108.531, 1999-09 ,        108.531, 2000-06 ,             na,         ,             na,         
1999-07-28 We,        108.875, 1999-09 ,        108.875, 2000-06 ,             na,         ,             na,         
1999-07-27 Tu,        108.906, 1999-09 ,        108.906, 2000-06 ,             na,         ,             na,         
1999-07-26 Mo,        108.766, 1999-09 ,        108.766, 2000-06 ,             na,         ,             na,         
1999-07-23 Fr,        108.984, 1999-09 ,        108.984, 2000-06 ,             na,         ,             na,         
1999-07-22 Th,        109.125, 1999-09 ,        109.125, 2000-06 ,             na,         ,             na,         
1999-07-21 We,        109.672, 1999-09 ,        109.672, 2000-06 ,             na,         ,             na,         
1999-07-20 Tu,        109.703, 1999-09 ,        109.703, 2000-06 ,             na,         ,             na,         
1999-07-19 Mo,        109.594, 1999-09 ,        109.594, 2000-06 ,             na,         ,             na,         
1999-07-16 Fr,        109.344, 1999-09 ,        109.344, 2000-06 ,             na,         ,             na,         
1999-07-15 Th,        109.219, 1999-09 ,        109.219, 2000-06 ,             na,         ,             na,         
1999-07-14 We,        109.234, 1999-09 ,        109.234, 2000-06 ,             na,         ,             na,         
1999-07-13 Tu,        109.406, 1999-09 ,        109.406, 2000-06 ,             na,         ,             na,         
1999-07-12 Mo,        109.203, 1999-09 ,        109.203, 2000-06 ,             na,         ,             na,         
1999-07-09 Fr,        108.906, 1999-09 ,        108.906, 2000-06 ,             na,         ,             na,         
1999-07-08 Th,        108.766, 1999-09 ,        108.766, 2000-06 ,             na,         ,             na,         
1999-07-07 We,        108.484, 1999-09 ,        108.484, 2000-06 ,             na,         ,             na,         
1999-07-06 Tu,        108.563, 1999-09 ,        108.563, 2000-06 ,             na,         ,             na,         
1999-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
1999-07-02 Fr,        108.766, 1999-09 ,        108.766, 2000-06 ,             na,         ,             na,         
1999-07-01 Th,        108.828, 1999-09 ,        108.828, 2000-06 ,             na,         ,             na,         
1999-06-30 We,        108.156, 1999-09 ,        108.156, 2000-06 ,             na,         ,             na,         
1999-06-29 Tu,        108.250, 1999-09 ,        108.250, 2000-06 ,             na,         ,             na,         
1999-06-28 Mo,        108.094, 1999-09 ,        108.094, 2000-06 ,             na,         ,             na,         
1999-06-25 Fr,        107.813, 1999-09 ,        107.813, 2000-06 ,             na,         ,             na,         
1999-06-24 Th,        107.703, 1999-09 ,        107.703, 2000-06 ,             na,         ,             na,         
1999-06-23 We,        107.828, 1999-09 ,        107.828, 2000-06 ,             na,         ,             na,         
1999-06-22 Tu,        108.078, 1999-09 ,        108.078, 2000-06 ,             na,         ,             na,         
1999-06-21 Mo,        108.594, 1999-06 ,        108.266, 1999-09 ,        108.594, 2000-06 ,        108.266, 2000-06 
1999-06-18 Fr,        108.594, 1999-06 ,        108.750, 1999-09 ,        108.594, 2000-06 ,        108.750, 2000-06 
1999-06-17 Th,        108.594, 1999-06 ,        108.156, 1999-09 ,        108.594, 2000-06 ,        108.156, 2000-06 
1999-06-16 We,        108.594, 1999-06 ,        108.047, 1999-09 ,        108.594, 2000-06 ,        108.047, 2000-06 
1999-06-15 Tu,        108.594, 1999-06 ,        107.984, 1999-09 ,        108.594, 2000-06 ,        107.984, 2000-06 
1999-06-14 Mo,        108.594, 1999-06 ,        107.797, 1999-09 ,        108.594, 2000-06 ,        107.797, 2000-06 
1999-06-11 Fr,        108.594, 1999-06 ,        107.938, 1999-09 ,        108.594, 2000-06 ,        107.938, 2000-06 
1999-06-10 Th,        108.594, 1999-06 ,        107.938, 1999-09 ,        108.594, 2000-06 ,        107.938, 2000-06 
1999-06-09 We,        108.891, 1999-06 ,        108.188, 1999-09 ,        108.188, 2000-06 ,             na,         
1999-06-08 Tu,        108.891, 1999-06 ,        108.313, 1999-09 ,        108.313, 2000-06 ,             na,         
1999-06-07 Mo,        108.891, 1999-06 ,        108.391, 1999-09 ,        108.391, 2000-06 ,             na,         
1999-06-04 Fr,        108.891, 1999-06 ,        108.328, 1999-09 ,        108.328, 2000-06 ,             na,         
1999-06-03 Th,        108.969, 1999-06 ,        108.375, 1999-09 ,        108.375, 2000-06 ,             na,         
1999-06-02 We,        108.969, 1999-06 ,        108.453, 1999-09 ,        108.453, 2000-06 ,             na,         
1999-06-01 Tu,        109.391, 1999-06 ,        108.422, 1999-09 ,        108.422, 2000-06 ,             na,         
1999-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
1999-05-28 Fr,        109.375, 1999-06 ,        108.828, 1999-09 ,        108.828, 2000-06 ,             na,         
1999-05-27 Th,        109.484, 1999-06 ,        109.375, 1999-09 ,        109.375, 2000-06 ,             na,         
1999-05-26 We,        109.875, 1999-06 ,        109.672, 1999-09 ,        109.672, 2000-06 ,             na,         
1999-05-25 Tu,        110.109, 1999-06 ,        109.656, 1999-09 ,        109.656, 2000-06 ,             na,         
1999-05-24 Mo,        110.188, 1999-06 ,        109.656, 1999-09 ,        109.656, 2000-06 ,             na,         
1999-05-21 Fr,        109.828, 1999-06 ,        109.297, 1999-09 ,             na,         ,             na,         
1999-05-20 Th,        109.719, 1999-06 ,             na,         ,             na,         ,             na,         
1999-05-19 We,        109.719, 1999-06 ,             na,         ,             na,         ,             na,         
1999-05-18 Tu,        109.609, 1999-06 ,             na,         ,             na,         ,             na,         
1999-05-17 Mo,        109.734, 1999-06 ,             na,         ,             na,         ,             na,         
1999-05-14 Fr,        110.875, 1999-06 ,             na,         ,             na,         ,             na,         
1999-05-13 Th,        110.859, 1999-06 ,             na,         ,             na,         ,             na,         
1999-05-12 We,        110.469, 1999-06 ,             na,         ,             na,         ,             na,         
1999-05-11 Tu,        110.375, 1999-06 ,             na,         ,             na,         ,             na,         
1999-05-10 Mo,        110.500, 1999-06 ,             na,         ,             na,         ,             na,         
1999-05-07 Fr,        110.547, 1999-06 ,             na,         ,             na,         ,             na,         
1999-05-06 Th,        111.469, 1999-06 ,             na,         ,             na,         ,             na,         
1999-05-05 We,        111.031, 1999-06 ,             na,         ,             na,         ,             na,         
1999-05-04 Tu,        110.938, 1999-06 ,             na,         ,             na,         ,             na,         
1999-05-03 Mo,        111.094, 1999-06 ,             na,         ,             na,         ,             na,         
1999-04-30 Fr,        111.953, 1999-06 ,             na,         ,             na,         ,             na,         
1999-04-29 Th,        111.563, 1999-06 ,             na,         ,             na,         ,             na,         
1999-04-28 We,        111.500, 1999-06 ,             na,         ,             na,         ,             na,         
1999-04-27 Tu,        111.641, 1999-06 ,             na,         ,             na,         ,             na,         
1999-04-26 Mo,        111.438, 1999-06 ,             na,         ,             na,         ,             na,         
1999-04-23 Fr,        111.594, 1999-06 ,             na,         ,             na,         ,             na,         
1999-04-22 Th,        111.766, 1999-06 ,             na,         ,             na,         ,             na,         
1999-04-21 We,        112.047, 1999-06 ,             na,         ,             na,         ,             na,         
1999-04-20 Tu,        111.891, 1999-06 ,             na,         ,             na,         ,             na,         
1999-04-19 Mo,        111.531, 1999-06 ,             na,         ,             na,         ,             na,         
1999-04-16 Fr,        111.781, 1999-06 ,             na,         ,             na,         ,             na,         
1999-04-15 Th,        111.969, 1999-06 ,             na,         ,             na,         ,             na,         
1999-04-14 We,        112.125, 1999-06 ,             na,         ,             na,         ,             na,         
1999-04-13 Tu,        112.281, 1999-06 ,             na,         ,             na,         ,             na,         
1999-04-12 Mo,        112.391, 1999-06 ,             na,         ,             na,         ,             na,         
1999-04-09 Fr,        112.328, 1999-06 ,             na,         ,             na,         ,             na,         
1999-04-08 Th,        112.250, 1999-06 ,             na,         ,             na,         ,             na,         
1999-04-07 We,        111.984, 1999-06 ,             na,         ,             na,         ,             na,         
1999-04-06 Tu,        111.797, 1999-06 ,             na,         ,             na,         ,             na,         
1999-04-05 Mo,        111.719, 1999-06 ,             na,         ,             na,         ,             na,         
1999-04-02 Fr,        111.281, 1999-06 ,             na,         ,             na,         ,             na,         
1999-04-01 Th,        111.313, 1999-06 ,             na,         ,             na,         ,             na,         
1999-03-31 We,        111.625, 1999-06 ,             na,         ,             na,         ,             na,         
1999-03-30 Tu,        111.391, 1999-06 ,             na,         ,             na,         ,             na,         
1999-03-29 Mo,        111.641, 1999-06 ,             na,         ,             na,         ,             na,         
1999-03-26 Fr,        111.500, 1999-06 ,             na,         ,             na,         ,             na,         
1999-03-25 Th,        110.828, 1999-03 ,        111.719, 1999-06 ,             na,         ,             na,         
1999-03-24 We,        110.828, 1999-03 ,        111.672, 1999-06 ,             na,         ,             na,         
1999-03-23 Tu,        110.828, 1999-03 ,        111.438, 1999-06 ,             na,         ,             na,         
1999-03-22 Mo,        110.828, 1999-03 ,        111.453, 1999-06 ,             na,         ,             na,         
1999-03-19 Fr,        110.828, 1999-03 ,        111.875, 1999-06 ,             na,         ,             na,         
1999-03-18 Th,        110.828, 1999-03 ,        111.750, 1999-06 ,             na,         ,             na,         
1999-03-17 We,        110.828, 1999-03 ,        111.781, 1999-06 ,             na,         ,             na,         
1999-03-16 Tu,        110.828, 1999-03 ,        111.719, 1999-06 ,             na,         ,             na,         
1999-03-15 Mo,        110.828, 1999-03 ,        111.531, 1999-06 ,             na,         ,             na,         
1999-03-12 Fr,        110.828, 1999-03 ,        111.328, 1999-06 ,             na,         ,             na,         
1999-03-11 Th,        110.828, 1999-03 ,        111.344, 1999-06 ,             na,         ,             na,         
1999-03-10 We,        110.359, 1999-03 ,        111.422, 1999-06 ,             na,         ,             na,         
1999-03-09 Tu,        110.359, 1999-03 ,        110.875, 1999-06 ,             na,         ,             na,         
1999-03-08 Mo,        110.359, 1999-03 ,        110.953, 1999-06 ,             na,         ,             na,         
1999-03-05 Fr,        110.359, 1999-03 ,        110.547, 1999-06 ,             na,         ,             na,         
1999-03-04 Th,        110.359, 1999-03 ,        110.656, 1999-06 ,             na,         ,             na,         
1999-03-03 We,        110.563, 1999-03 ,        110.969, 1999-06 ,             na,         ,             na,         
1999-03-02 Tu,        110.266, 1999-03 ,        110.609, 1999-06 ,             na,         ,             na,         
1999-03-01 Mo,        110.578, 1999-03 ,         111.00, 1999-06 ,             na,         ,             na,         
1999-02-26 Fr,        110.359, 1999-03 ,        110.891, 1999-06 ,             na,         ,             na,         
1999-02-25 Th,        110.750, 1999-03 ,             na,         ,             na,         ,             na,         
1999-02-24 We,        111.094, 1999-03 ,             na,         ,             na,         ,             na,         
1999-02-23 Tu,        111.391, 1999-03 ,             na,         ,             na,         ,             na,         
1999-02-22 Mo,        111.109, 1999-03 ,             na,         ,             na,         ,             na,         
1999-02-19 Fr,        111.234, 1999-03 ,             na,         ,             na,         ,             na,         
1999-02-18 Th,        111.625, 1999-03 ,             na,         ,             na,         ,             na,         
1999-02-17 We,        111.422, 1999-03 ,             na,         ,             na,         ,             na,         
1999-02-16 Tu,        111.453, 1999-03 ,             na,         ,             na,         ,             na,         
1999-02-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
1999-02-12 Fr,        111.656, 1999-03 ,             na,         ,             na,         ,             na,         
1999-02-11 Th,        112.078, 1999-03 ,             na,         ,             na,         ,             na,         
1999-02-10 We,        112.313, 1999-03 ,             na,         ,             na,         ,             na,         
1999-02-09 Tu,        112.172, 1999-03 ,             na,         ,             na,         ,             na,         
1999-02-08 Mo,        111.922, 1999-03 ,             na,         ,             na,         ,             na,         
1999-02-05 Fr,        112.313, 1999-03 ,             na,         ,             na,         ,             na,         
1999-02-04 Th,        112.438, 1999-03 ,             na,         ,             na,         ,             na,         
1999-02-03 We,        112.609, 1999-03 ,             na,         ,             na,         ,             na,         
1999-02-02 Tu,        112.859, 1999-03 ,             na,         ,             na,         ,             na,         
1999-02-01 Mo,        113.328, 1999-03 ,             na,         ,             na,         ,             na,         
1999-01-29 Fr,        113.250, 1999-03 ,             na,         ,             na,         ,             na,         
1999-01-28 Th,        113.234, 1999-03 ,             na,         ,             na,         ,             na,         
1999-01-27 We,        113.297, 1999-03 ,             na,         ,             na,         ,             na,         
1999-01-26 Tu,        113.453, 1999-03 ,             na,         ,             na,         ,             na,         
1999-01-25 Mo,         115.00, 1999-03 ,             na,         ,             na,         ,             na,         
1999-01-22 Fr,        113.391, 1999-03 ,             na,         ,             na,         ,             na,         
1999-01-21 Th,        112.203, 1999-03 ,             na,         ,             na,         ,             na,         
1999-01-20 We,        112.766, 1999-03 ,             na,         ,             na,         ,             na,         
1999-01-19 Tu,        113.219, 1999-03 ,             na,         ,             na,         ,             na,         
1999-01-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
1999-01-15 Fr,        113.297, 1999-03 ,             na,         ,             na,         ,             na,         
1999-01-14 Th,        113.375, 1999-03 ,             na,         ,             na,         ,             na,         
1999-01-13 We,        113.453, 1999-03 ,             na,         ,             na,         ,             na,         
1999-01-12 Tu,        112.500, 1999-03 ,             na,         ,             na,         ,             na,         
1999-01-11 Mo,        112.344, 1999-03 ,             na,         ,             na,         ,             na,         
1999-01-08 Fr,        112.781, 1999-03 ,             na,         ,             na,         ,             na,         
1999-01-07 Th,        113.266, 1999-03 ,             na,         ,             na,         ,             na,         
1999-01-06 We,        112.969, 1999-03 ,             na,         ,             na,         ,             na,         
1999-01-05 Tu,        113.125, 1999-03 ,             na,         ,             na,         ,             na,         
1999-01-04 Mo,        113.219, 1999-03 ,             na,         ,             na,         ,             na,         
1999-01-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
1998-12-31 Th,        113.391, 1999-03 ,             na,         ,             na,         ,             na,         
1998-12-30 We,        113.188, 1999-03 ,             na,         ,             na,         ,             na,         
1998-12-29 Tu,        112.766, 1999-03 ,             na,         ,             na,         ,             na,         
1998-12-28 Mo,        112.672, 1999-03 ,             na,         ,             na,         ,             na,         
1998-12-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
1998-12-24 Th,        112.969, 1999-03 ,             na,         ,             na,         ,             na,         
1998-12-23 We,        113.500, 1999-03 ,             na,         ,             na,         ,             na,         
1998-12-22 Tu,        113.625, 1999-03 ,             na,         ,             na,         ,             na,         
1998-12-21 Mo,        113.563, 1998-12 ,        114.031, 1999-03 ,             na,         ,             na,         
1998-12-18 Fr,        113.563, 1998-12 ,        114.188, 1999-03 ,             na,         ,             na,         
1998-12-17 Th,        113.563, 1998-12 ,        114.281, 1999-03 ,             na,         ,             na,         
1998-12-16 We,        113.563, 1998-12 ,        114.078, 1999-03 ,             na,         ,             na,         
1998-12-15 Tu,        114.266, 1998-12 ,        114.234, 1999-03 ,             na,         ,             na,         
1998-12-14 Mo,        114.266, 1998-12 ,        114.203, 1999-03 ,             na,         ,             na,         
1998-12-11 Fr,        114.266, 1998-12 ,        114.563, 1999-03 ,             na,         ,             na,         
1998-12-10 Th,        114.266, 1998-12 ,        114.297, 1999-03 ,             na,         ,             na,         
1998-12-09 We,        114.266, 1998-12 ,        114.297, 1999-03 ,             na,         ,             na,         
1998-12-08 Tu,        114.266, 1998-12 ,        113.844, 1999-03 ,             na,         ,             na,         
1998-12-07 Mo,        114.266, 1998-12 ,        114.219, 1999-03 ,             na,         ,             na,         
1998-12-04 Fr,        114.266, 1998-12 ,        114.688, 1999-03 ,             na,         ,             na,         
1998-12-03 Th,        114.313, 1998-12 ,        114.719, 1999-03 ,             na,         ,             na,         
1998-12-02 We,        113.797, 1998-12 ,        114.250, 1999-03 ,             na,         ,             na,         
1998-12-01 Tu,        113.563, 1998-12 ,        114.031, 1999-03 ,             na,         ,             na,         
1998-11-30 Mo,        112.938, 1998-12 ,        113.328, 1999-03 ,             na,         ,             na,         
1998-11-27 Fr,        112.844, 1998-12 ,        113.234, 1999-03 ,             na,         ,             na,         
1998-11-26 Th,             na,         ,             na,         ,             na,         ,             na,         
1998-11-25 We,        112.234, 1998-12 ,        113.234, 1999-03 ,             na,         ,             na,         
1998-11-24 Tu,        112.703, 1998-12 ,        113.031, 1999-03 ,             na,         ,             na,         
1998-11-23 Mo,        112.859, 1998-12 ,             na,         ,             na,         ,             na,         
1998-11-20 Fr,        112.750, 1998-12 ,             na,         ,             na,         ,             na,         
1998-11-19 Th,        112.953, 1998-12 ,             na,         ,             na,         ,             na,         
1998-11-18 We,        113.063, 1998-12 ,             na,         ,             na,         ,             na,         
1998-11-17 Tu,        113.250, 1998-12 ,             na,         ,             na,         ,             na,         
1998-11-16 Mo,        113.063, 1998-12 ,             na,         ,             na,         ,             na,         
1998-11-13 Fr,        113.484, 1998-12 ,             na,         ,             na,         ,             na,         
1998-11-12 Th,         114.00, 1998-12 ,             na,         ,             na,         ,             na,         
1998-11-11 We,             na,         ,             na,         ,             na,         ,             na,         
1998-11-10 Tu,        113.375, 1998-12 ,             na,         ,             na,         ,             na,         
1998-11-09 Mo,        112.797, 1998-12 ,             na,         ,             na,         ,             na,         
1998-11-06 Fr,        113.063, 1998-12 ,             na,         ,             na,         ,             na,         
1998-11-05 Th,        113.641, 1998-12 ,             na,         ,             na,         ,             na,         
1998-11-04 We,        114.047, 1998-12 ,             na,         ,             na,         ,             na,         
1998-11-03 Tu,        114.094, 1998-12 ,             na,         ,             na,         ,             na,         
1998-11-02 Mo,        114.516, 1998-12 ,             na,         ,             na,         ,             na,         
1998-10-30 Fr,        115.375, 1998-12 ,             na,         ,             na,         ,             na,         
1998-10-29 Th,        115.219, 1998-12 ,             na,         ,             na,         ,             na,         
1998-10-28 We,        115.031, 1998-12 ,             na,         ,             na,         ,             na,         
1998-10-27 Tu,        115.375, 1998-12 ,             na,         ,             na,         ,             na,         
1998-10-26 Mo,        114.266, 1998-12 ,             na,         ,             na,         ,             na,         
1998-10-23 Fr,        114.609, 1998-12 ,             na,         ,             na,         ,             na,         
1998-10-22 Th,        115.375, 1998-12 ,             na,         ,             na,         ,             na,         
1998-10-21 We,        115.047, 1998-12 ,             na,         ,             na,         ,             na,         
1998-10-20 Tu,        115.234, 1998-12 ,             na,         ,             na,         ,             na,         
1998-10-19 Mo,        115.719, 1998-12 ,             na,         ,             na,         ,             na,         
1998-10-16 Fr,        115.547, 1998-12 ,             na,         ,             na,         ,             na,         
1998-10-15 Th,        114.734, 1998-12 ,             na,         ,             na,         ,             na,         
1998-10-14 We,        114.375, 1998-12 ,             na,         ,             na,         ,             na,         
1998-10-13 Tu,        114.094, 1998-12 ,             na,         ,             na,         ,             na,         
1998-10-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
1998-10-09 Fr,        114.328, 1998-12 ,             na,         ,             na,         ,             na,         
1998-10-08 Th,        115.313, 1998-12 ,             na,         ,             na,         ,             na,         
1998-10-07 We,        115.422, 1998-12 ,             na,         ,             na,         ,             na,         
1998-10-06 Tu,        115.625, 1998-12 ,             na,         ,             na,         ,             na,         
1998-10-05 Mo,        115.609, 1998-12 ,             na,         ,             na,         ,             na,         
1998-10-02 Fr,        115.453, 1998-12 ,             na,         ,             na,         ,             na,         
1998-10-01 Th,        115.500, 1998-12 ,             na,         ,             na,         ,             na,         
1998-09-30 We,        114.797, 1998-12 ,             na,         ,             na,         ,             na,         
1998-09-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
1998-09-28 Mo,        114.375, 1998-12 ,             na,         ,             na,         ,             na,