EconStats : CBOT <br>close price <br> volume open int Data | Rough Rice ( pit) | Chicago Board of Trade - close | volume | open interest, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.
Frequency :
Day
End of ...
PVO
Closing Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
[ ko: 1431] [ ko: 1431] [ ko: 1431]
Rough Rice ( pit). Clearing symbol = 14 | call symbol = RRC� | put symbol = RRP |.
Column ( 1) Rough Rice ( pit) maturity 1. Nearest maturity . Number of observations : 3288
Column ( 2) Rough Rice ( pit) maturity 2. 2nd maturity . Number of observations : 3447
Column ( 3) Rough Rice ( pit) maturity 3. 3rd maturity . Number of observations : 3447
Column ( 4) Rough Rice ( pit) maturity 4. 4th maturity . Number of observations : 3447
Column ( 5) Rough Rice ( pit) maturity 5. 5th maturity . Number of observations : 3419
Column ( 6) Rough Rice ( pit) maturity 6. 6th maturity . Number of observations : 2690
Column ( 7) Rough Rice ( pit) maturity 7. 7th maturity . Number of observations : 1212
Column ( 8) Rough Rice ( pit) maturity 8. 8th maturity . Number of observations : 87
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm
Rough Rice ( pit) . Futures . Closing Price
             , Rough Rice ( pit)      ,, Rough Rice ( pit)      ,, Rough Rice ( pit)      ,, Rough Rice ( pit)      ,, Rough Rice ( pit)      ,, Rough Rice ( pit)      ,, Rough Rice ( pit)      ,, Rough Rice ( pit)      ,
             , Rough Rice ( pit); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct1994 to Jun2008,,      Oct1994 to Jun2008,,      Oct1994 to Jun2008,,      Oct1994 to Jun2008,,      Oct1994 to Jun2008,,      Nov1994 to Jun2008,,      Sep1995 to Jun2008,,      Jan1999 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-16 Mo,        20.6600, 2008-07 ,        19.4600, 2008-09 ,        19.6000, 2008-11 ,        19.8500, 2009-01 ,        20.1500, 2009-03 ,        20.4500, 2009-05 ,        18.7500, 2009-11 ,             na,         
2008-06-13 Fr,        20.2900, 2008-07 ,        19.0200, 2008-09 ,        19.0300, 2008-11 ,        19.1000, 2009-01 ,        19.6900, 2009-03 ,        19.8000, 2009-05 ,        18.3000, 2009-11 ,             na,         
2008-06-12 Th,        19.8000, 2008-07 ,        18.6900, 2008-09 ,        18.7500, 2008-11 ,        19.1500, 2009-01 ,        19.5000, 2009-03 ,        19.8500, 2009-05 ,        18.3000, 2009-11 ,             na,         
2008-06-11 We,        19.9300, 2008-07 ,        18.7600, 2008-09 ,        18.8500, 2008-11 ,        19.1500, 2009-01 ,        19.5000, 2009-03 ,        19.8500, 2009-05 ,        18.3000, 2009-11 ,             na,         
2008-06-10 Tu,        19.4200, 2008-07 ,        18.4000, 2008-09 ,        18.4500, 2008-11 ,        18.7500, 2009-01 ,          19.00, 2009-03 ,        19.3500, 2009-05 ,        18.2000, 2009-11 ,             na,         
2008-06-09 Mo,        19.9200, 2008-07 ,        18.7500, 2008-09 ,        18.8500, 2008-11 ,        19.0500, 2009-01 ,        19.3500, 2009-03 ,        19.6500, 2009-05 ,        19.9500, 2009-07 ,          18.00, 2009-11 
2008-06-06 Fr,        19.9300, 2008-07 ,        18.7500, 2008-09 ,        18.7000, 2008-11 ,        18.9200, 2009-01 ,        19.2200, 2009-03 ,        19.5200, 2009-05 ,        19.8200, 2009-07 ,          18.00, 2009-11 
2008-06-05 Th,        19.3600, 2008-07 ,        18.5900, 2008-09 ,        18.6200, 2008-11 ,        18.9200, 2009-01 ,        19.2200, 2009-03 ,        19.5200, 2009-05 ,        19.8200, 2009-07 ,        17.8500, 2009-11 
2008-06-04 We,        18.6100, 2008-07 ,        18.0800, 2008-09 ,        18.0800, 2008-11 ,        18.4300, 2009-01 ,        18.7800, 2009-03 ,        19.6000, 2009-05 ,        17.9500, 2009-11 ,             na,         
2008-06-03 Tu,        19.1100, 2008-07 ,        18.5800, 2008-09 ,        18.5800, 2008-11 ,        18.7400, 2009-01 ,        19.0700, 2009-03 ,        19.3700, 2009-05 ,        18.3500, 2009-11 ,             na,         
2008-06-02 Mo,        18.8000, 2008-07 ,        18.4500, 2008-09 ,        18.3000, 2008-11 ,        18.9300, 2009-01 ,        19.2600, 2009-03 ,        19.5900, 2009-05 ,        18.3500, 2009-11 ,             na,         
2008-05-30 Fr,        19.1000, 2008-07 ,        18.5000, 2008-09 ,        18.6500, 2008-11 ,        18.7600, 2009-01 ,        19.0900, 2009-03 ,        19.4200, 2009-05 ,        18.3500, 2009-11 ,             na,         
2008-05-29 Th,        18.8000, 2008-07 ,        18.5000, 2008-09 ,        18.2400, 2008-11 ,        18.3000, 2009-01 ,        18.6900, 2009-03 ,        19.0500, 2009-05 ,        18.3500, 2009-11 ,             na,         
2008-05-28 We,        18.4500, 2008-07 ,        17.9500, 2008-09 ,        17.9600, 2008-11 ,        18.3000, 2009-01 ,        18.6900, 2009-03 ,        19.0500, 2009-05 ,        18.3500, 2009-11 ,             na,         
2008-05-27 Tu,        19.6000, 2008-07 ,        19.1000, 2008-09 ,        19.1100, 2008-11 ,        19.4100, 2009-01 ,        20.2600, 2009-03 ,        20.4600, 2009-05 ,        19.5000, 2009-11 ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,        20.3500, 2008-07 ,        19.3500, 2008-09 ,        19.3000, 2008-11 ,        19.5500, 2009-01 ,          20.00, 2009-03 ,        20.2500, 2009-05 ,          19.00, 2009-11 ,             na,         
2008-05-22 Th,        20.8500, 2008-07 ,        19.3500, 2008-09 ,        19.3600, 2008-11 ,        19.6900, 2009-01 ,          20.00, 2009-03 ,        19.9700, 2009-05 ,        18.8500, 2009-11 ,             na,         
2008-05-21 We,        20.5300, 2008-07 ,          19.00, 2008-09 ,          19.00, 2008-11 ,        19.1000, 2009-01 ,        19.5500, 2009-03 ,        19.6000, 2009-05 ,        18.8500, 2009-11 ,             na,         
2008-05-20 Tu,        20.3100, 2008-07 ,        18.9400, 2008-09 ,        18.9000, 2008-11 ,        19.1500, 2009-01 ,        19.4000, 2009-03 ,        19.6000, 2009-05 ,        18.8500, 2009-11 ,             na,         
2008-05-19 Mo,        20.3500, 2008-07 ,        18.8400, 2008-09 ,        18.8000, 2008-11 ,        18.8000, 2009-01 ,        19.1000, 2009-03 ,        19.4000, 2009-05 ,        18.8500, 2009-11 ,             na,         
2008-05-16 Fr,        20.1000, 2008-07 ,        18.7500, 2008-09 ,        18.7200, 2008-11 ,        19.1000, 2009-01 ,        19.3000, 2009-03 ,        19.3300, 2009-05 ,        18.8500, 2009-11 ,             na,         
2008-05-15 Th,        20.3400, 2008-07 ,        18.2250, 2008-09 ,        18.4000, 2008-11 ,          19.00, 2009-01 ,        19.0800, 2009-03 ,        19.6000, 2009-05 ,        18.8500, 2009-11 ,             na,         
2008-05-14 We,        21.3900, 2008-05 ,        21.4900, 2008-07 ,        18.8400, 2008-09 ,        18.6700, 2008-11 ,          19.00, 2009-01 ,        19.9800, 2009-03 ,        20.2800, 2009-05 ,        18.8500, 2009-11 
2008-05-13 Tu,          22.00, 2008-05 ,        22.2400, 2008-07 ,        19.5900, 2008-09 ,        19.4000, 2008-11 ,        19.6800, 2009-01 ,        20.4600, 2009-03 ,        20.7400, 2009-05 ,        18.8500, 2009-11 
2008-05-12 Mo,        22.6900, 2008-05 ,        22.7400, 2008-07 ,        20.0900, 2008-09 ,        19.9000, 2008-11 ,        20.2800, 2009-01 ,        20.5600, 2009-03 ,        20.8400, 2009-05 ,        18.8500, 2009-11 
2008-05-09 Fr,        22.5000, 2008-05 ,        22.9500, 2008-07 ,          20.00, 2008-09 ,          20.00, 2008-11 ,        20.2800, 2009-01 ,        21.3500, 2009-03 ,        21.4000, 2009-05 ,        18.8500, 2009-11 
2008-05-08 Th,        22.5000, 2008-05 ,        22.3500, 2008-07 ,        20.3500, 2008-09 ,        20.3500, 2008-11 ,        20.7000, 2009-01 ,        20.3000, 2009-03 ,        20.6500, 2009-05 ,        17.8500, 2009-11 
2008-05-07 We,        21.5500, 2008-05 ,        21.6000, 2008-07 ,        19.6000, 2008-09 ,        19.6000, 2008-11 ,        19.9500, 2009-01 ,        20.3000, 2009-03 ,        20.6500, 2009-05 ,        17.1000, 2009-11 
2008-05-06 Tu,        20.7200, 2008-05 ,        21.0500, 2008-07 ,        19.1000, 2008-09 ,        19.1500, 2008-11 ,        19.4000, 2009-01 ,        19.7500, 2009-03 ,        20.1000, 2009-05 ,        16.5000, 2009-11 
2008-05-05 Mo,        20.8800, 2008-05 ,        21.0500, 2008-07 ,        19.1000, 2008-09 ,        19.0600, 2008-11 ,        18.8500, 2009-01 ,        19.1500, 2009-03 ,        19.4500, 2009-05 ,        16.5000, 2009-11 
2008-05-02 Fr,        20.5500, 2008-05 ,        20.9600, 2008-07 ,        18.5800, 2008-09 ,        18.5500, 2008-11 ,        18.8000, 2009-01 ,        19.1500, 2009-03 ,        19.4500, 2009-05 ,        16.5000, 2009-11 
2008-05-01 Th,        20.5500, 2008-05 ,        20.6400, 2008-07 ,        18.5400, 2008-09 ,        18.2300, 2008-11 ,        18.6000, 2009-01 ,        19.0500, 2009-03 ,        20.3000, 2009-05 ,        16.5000, 2009-11 
2008-04-30 We,        21.6700, 2008-05 ,        21.7800, 2008-07 ,        19.6900, 2008-09 ,        19.3800, 2008-11 ,        19.7000, 2009-01 ,        21.0300, 2009-03 ,        21.2800, 2009-05 ,        17.5000, 2009-11 
2008-04-29 Tu,          22.00, 2008-05 ,        22.9300, 2008-07 ,        20.8400, 2008-09 ,        20.5300, 2008-11 ,        20.7800, 2009-01 ,        21.7800, 2009-03 ,        22.0300, 2009-05 ,        18.2500, 2009-11 
2008-04-28 Mo,        23.3000, 2008-05 ,        23.6800, 2008-07 ,        21.5900, 2008-09 ,        21.2800, 2008-11 ,        21.6000, 2009-01 ,        21.9500, 2009-03 ,        22.3800, 2009-05 ,        18.2500, 2009-11 
2008-04-25 Fr,        23.7700, 2008-05 ,        24.1600, 2008-07 ,        22.0900, 2008-09 ,        21.7800, 2008-11 ,        21.8800, 2009-01 ,        22.0800, 2009-03 ,        22.2800, 2009-05 ,        18.2500, 2009-11 
2008-04-24 Th,        23.9600, 2008-05 ,        24.3200, 2008-07 ,        21.9300, 2008-09 ,        21.6800, 2008-11 ,        21.8800, 2009-01 ,        22.0800, 2009-03 ,        22.2800, 2009-05 ,        18.2500, 2009-11 
2008-04-23 We,        24.4200, 2008-05 ,        24.7000, 2008-07 ,        22.5000, 2008-09 ,        22.1800, 2008-11 ,          22.00, 2009-01 ,        22.2000, 2009-03 ,        22.4000, 2009-05 ,        18.2500, 2009-11 
2008-04-22 Tu,        23.8500, 2008-05 ,        24.2000, 2008-07 ,          22.00, 2008-09 ,        21.8000, 2008-11 ,          22.00, 2009-01 ,        22.2000, 2009-03 ,        22.4000, 2009-05 ,        18.2000, 2009-11 
2008-04-21 Mo,        23.3500, 2008-05 ,        23.6800, 2008-07 ,        21.5000, 2008-09 ,        21.9400, 2008-11 ,        21.9000, 2009-01 ,        22.1000, 2009-03 ,        22.3000, 2009-05 ,          18.00, 2009-11 
2008-04-18 Fr,        23.6900, 2008-05 ,        24.0700, 2008-07 ,        21.8000, 2008-09 ,        21.6300, 2008-11 ,        22.1000, 2009-01 ,        22.2500, 2009-03 ,        22.4000, 2009-05 ,          18.00, 2009-11 
2008-04-17 Th,        23.3000, 2008-05 ,        23.6250, 2008-07 ,        21.7200, 2008-09 ,        21.6900, 2008-11 ,        21.8300, 2009-01 ,        21.9300, 2009-03 ,        22.0300, 2009-05 ,        17.4400, 2009-11 
2008-04-16 We,        22.5500, 2008-05 ,        22.6000, 2008-07 ,        20.9800, 2008-09 ,        20.9900, 2008-11 ,        21.0800, 2009-01 ,        21.1800, 2009-03 ,        21.2800, 2009-05 ,        16.6900, 2009-11 
2008-04-15 Tu,        22.1700, 2008-05 ,        22.4900, 2008-07 ,        20.6000, 2008-09 ,        20.8000, 2008-11 ,        20.9200, 2009-01 ,        21.0200, 2009-03 ,        20.5500, 2009-05 ,        16.5000, 2009-11 
2008-04-14 Mo,        21.4200, 2008-05 ,        21.7400, 2008-07 ,        20.2500, 2008-09 ,        20.2000, 2008-11 ,        20.3500, 2009-01 ,        20.4500, 2009-03 ,        20.5500, 2009-05 ,        16.3000, 2009-11 
2008-04-11 Fr,        20.9200, 2008-05 ,        21.1800, 2008-07 ,        19.7800, 2008-09 ,        19.8000, 2008-11 ,        20.0500, 2009-01 ,        20.1500, 2009-03 ,        20.0500, 2009-05 ,        16.3000, 2009-11 
2008-04-10 Th,        21.0900, 2008-05 ,        21.4400, 2008-07 ,        19.9200, 2008-09 ,        19.9400, 2008-11 ,        20.0500, 2009-01 ,        20.1500, 2009-03 ,        19.9000, 2009-05 ,        16.2000, 2009-11 
2008-04-09 We,        20.7000, 2008-05 ,          21.00, 2008-07 ,        19.7000, 2008-09 ,        19.6000, 2008-11 ,        19.7000, 2009-01 ,        19.8000, 2009-03 ,        19.9000, 2009-05 ,        16.2000, 2009-11 
2008-04-08 Tu,        20.4500, 2008-05 ,        20.8000, 2008-07 ,        19.5000, 2008-09 ,        19.4000, 2008-11 ,        19.5500, 2009-01 ,        19.7000, 2009-03 ,        19.7000, 2009-05 ,        16.2000, 2009-11 
2008-04-07 Mo,          21.00, 2008-05 ,        21.2800, 2008-07 ,        19.3500, 2008-09 ,        19.3600, 2008-11 ,        19.4500, 2009-01 ,        19.5500, 2009-03 ,        19.6500, 2009-05 ,        16.2000, 2009-11 
2008-04-04 Fr,        20.5000, 2008-05 ,        20.7800, 2008-07 ,        18.8500, 2008-09 ,        18.8600, 2008-11 ,        18.9500, 2009-01 ,        19.0500, 2009-03 ,        19.1500, 2009-05 ,          16.00, 2009-11 
2008-04-03 Th,        20.2000, 2008-05 ,        20.4000, 2008-07 ,        18.5100, 2008-09 ,        18.4400, 2008-11 ,        18.5000, 2009-01 ,        18.5800, 2009-03 ,        18.6900, 2009-05 ,          16.00, 2009-11 
2008-04-02 We,        19.7900, 2008-05 ,        20.1100, 2008-07 ,        18.1400, 2008-09 ,        18.1400, 2008-11 ,        18.2400, 2009-01 ,        18.3400, 2009-03 ,        18.4400, 2009-05 ,          16.00, 2009-11 
2008-04-01 Tu,        19.2900, 2008-05 ,        19.6100, 2008-07 ,        17.8500, 2008-09 ,        17.8400, 2008-11 ,        18.0800, 2009-01 ,        18.1800, 2009-03 ,        18.3500, 2009-05 ,          16.00, 2009-11 
2008-03-31 Mo,        19.7000, 2008-05 ,        20.1000, 2008-07 ,        17.9500, 2008-09 ,        17.9500, 2008-11 ,        18.0800, 2009-01 ,        18.1800, 2009-03 ,        18.3500, 2009-05 ,          16.00, 2009-11 
2008-03-28 Fr,        19.7500, 2008-05 ,          20.00, 2008-07 ,        17.6900, 2008-09 ,        17.6900, 2008-11 ,        17.7900, 2009-01 ,        17.8900, 2009-03 ,          16.00, 2009-11 ,             na,         
2008-03-27 Th,        19.2800, 2008-05 ,        19.5500, 2008-07 ,        17.4000, 2008-09 ,        17.4600, 2008-11 ,        17.6500, 2009-01 ,        17.8000, 2009-03 ,          16.00, 2009-11 ,             na,         
2008-03-26 We,        19.2200, 2008-05 ,        19.5000, 2008-07 ,        17.4000, 2008-09 ,        17.5000, 2008-11 ,        17.6500, 2009-01 ,        17.8000, 2009-03 ,          16.00, 2009-11 ,             na,         
2008-03-25 Tu,        19.0350, 2008-05 ,        19.3000, 2008-07 ,        17.6500, 2008-09 ,        17.7000, 2008-11 ,        17.8000, 2009-01 ,        17.4000, 2009-03 ,          16.00, 2009-11 ,             na,         
2008-03-24 Mo,        18.5350, 2008-05 ,        18.8000, 2008-07 ,        17.1500, 2008-09 ,        17.2000, 2008-11 ,        17.3000, 2009-01 ,        16.9000, 2009-03 ,        15.8500, 2009-11 ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,        18.0200, 2008-05 ,        18.3000, 2008-07 ,        16.6500, 2008-09 ,        16.7000, 2008-11 ,        16.8000, 2009-01 ,        16.9000, 2009-03 ,        15.8500, 2009-11 ,             na,         
2008-03-19 We,        18.0300, 2008-05 ,        18.3000, 2008-07 ,        16.3500, 2008-09 ,        16.4000, 2008-11 ,        16.5800, 2009-01 ,        16.6900, 2009-03 ,        15.8500, 2009-11 ,             na,         
2008-03-18 Tu,        18.4300, 2008-05 ,        18.7200, 2008-07 ,        16.7200, 2008-09 ,        16.7700, 2008-11 ,        16.8700, 2009-01 ,        16.9700, 2009-03 ,        15.8500, 2009-11 ,             na,         
2008-03-17 Mo,        17.9300, 2008-05 ,        18.2200, 2008-07 ,        16.3000, 2008-09 ,        16.4000, 2008-11 ,        16.6500, 2009-01 ,        16.7500, 2009-03 ,        15.8500, 2009-11 ,             na,         
2008-03-14 Fr,        18.3000, 2008-03 ,        18.4300, 2008-05 ,        18.7000, 2008-07 ,        16.7200, 2008-09 ,        16.8200, 2008-11 ,        17.0200, 2009-01 ,        17.2500, 2009-03 ,             na,         
2008-03-13 Th,          19.00, 2008-03 ,        18.9300, 2008-05 ,        19.2000, 2008-07 ,        17.1800, 2008-09 ,        17.2800, 2008-11 ,        17.4800, 2009-01 ,        17.6000, 2009-03 ,             na,         
2008-03-12 We,        18.9500, 2008-03 ,        19.0500, 2008-05 ,        19.3300, 2008-07 ,        17.5400, 2008-09 ,        17.6600, 2008-11 ,        17.6500, 2009-01 ,        17.8000, 2009-03 ,        16.3500, 2009-11 
2008-03-11 Tu,        18.5000, 2008-03 ,        18.5500, 2008-05 ,        18.8300, 2008-07 ,        17.4000, 2008-09 ,        17.5000, 2008-11 ,        17.6500, 2009-01 ,        17.8000, 2009-03 ,          16.00, 2009-11 
2008-03-10 Mo,        17.7500, 2008-03 ,        18.0500, 2008-05 ,        18.3300, 2008-07 ,        17.1000, 2008-09 ,        17.2000, 2008-11 ,        17.3500, 2009-01 ,        17.5000, 2009-03 ,          16.00, 2009-11 
2008-03-07 Fr,        17.3100, 2008-03 ,        17.5500, 2008-05 ,        17.8300, 2008-07 ,        16.6900, 2008-09 ,        16.7800, 2008-11 ,          17.00, 2009-01 ,        17.2000, 2009-03 ,          16.00, 2009-11 
2008-03-06 Th,        17.7900, 2008-03 ,        18.0200, 2008-05 ,        18.2700, 2008-07 ,        17.1500, 2008-09 ,        17.2500, 2008-11 ,        17.5000, 2009-01 ,        17.7000, 2009-03 ,        16.5000, 2009-11 
2008-03-05 We,        17.9000, 2008-03 ,        18.1400, 2008-05 ,        18.4200, 2008-07 ,        17.3500, 2008-09 ,        17.4000, 2008-11 ,        17.6500, 2009-01 ,        17.7500, 2009-03 ,        16.5000, 2009-11 
2008-03-04 Tu,        17.7500, 2008-03 ,          18.00, 2008-05 ,        18.2500, 2008-07 ,        17.1500, 2008-09 ,        17.2500, 2008-11 ,        17.5000, 2009-01 ,        17.7500, 2009-03 ,        16.5000, 2009-11 
2008-03-03 Mo,        18.2700, 2008-03 ,        18.4800, 2008-05 ,        18.7500, 2008-07 ,        17.4500, 2008-09 ,        17.6300, 2008-11 ,        17.8500, 2009-01 ,        18.1000, 2009-03 ,          17.00, 2009-11 
2008-02-29 Fr,          18.00, 2008-03 ,          18.00, 2008-05 ,        18.3400, 2008-07 ,        17.1600, 2008-09 ,        17.3000, 2008-11 ,        17.5000, 2009-01 ,        17.7000, 2009-03 ,          17.00, 2009-11 
2008-02-28 Th,        17.3000, 2008-03 ,        17.5900, 2008-05 ,        17.8400, 2008-07 ,          17.00, 2008-09 ,        17.1000, 2008-11 ,        17.3000, 2009-01 ,        17.5000, 2009-03 ,        16.8400, 2009-11 
2008-02-27 We,        17.0700, 2008-03 ,        17.3900, 2008-05 ,        17.6400, 2008-07 ,        16.9300, 2008-09 ,        17.0400, 2008-11 ,        17.2300, 2009-01 ,        17.4300, 2009-03 ,        16.7900, 2009-11 
2008-02-26 Tu,        17.0400, 2008-03 ,        17.3500, 2008-05 ,        17.5700, 2008-07 ,        16.8500, 2008-09 ,        16.9500, 2008-11 ,        17.1500, 2009-01 ,        17.3500, 2009-03 ,        16.7500, 2009-11 
2008-02-25 Mo,        16.9400, 2008-03 ,        17.2700, 2008-05 ,        17.4900, 2008-07 ,        16.7100, 2008-09 ,        16.8000, 2008-11 ,          17.00, 2009-01 ,        17.2000, 2009-03 ,        16.6900, 2009-11 
2008-02-22 Fr,        16.6500, 2008-03 ,          17.00, 2008-05 ,        17.2200, 2008-07 ,        16.4500, 2008-09 ,        16.5000, 2008-11 ,        16.6900, 2009-01 ,          17.00, 2009-03 ,        16.5900, 2009-11 
2008-02-21 Th,        16.7700, 2008-03 ,        17.1000, 2008-05 ,        17.3000, 2008-07 ,        16.3400, 2008-09 ,        16.3900, 2008-11 ,        16.5900, 2009-01 ,        16.7900, 2009-03 ,        16.5900, 2009-11 
2008-02-20 We,        16.3300, 2008-03 ,        16.6200, 2008-05 ,        16.8700, 2008-07 ,        15.9000, 2008-09 ,        15.9500, 2008-11 ,        16.1500, 2009-01 ,        16.3500, 2009-03 ,        16.1500, 2009-11 
2008-02-19 Tu,        16.3300, 2008-03 ,        16.6500, 2008-05 ,        16.8700, 2008-07 ,        15.7800, 2008-09 ,        15.8300, 2008-11 ,        16.0300, 2009-01 ,        16.2300, 2009-03 ,        16.0300, 2009-11 
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,        16.1900, 2008-03 ,        16.4700, 2008-05 ,        16.7500, 2008-07 ,        15.6800, 2008-09 ,        15.7300, 2008-11 ,        15.9300, 2009-01 ,        16.1300, 2009-03 ,        15.9300, 2009-11 
2008-02-14 Th,        16.2700, 2008-03 ,        16.5900, 2008-05 ,        16.8400, 2008-07 ,        15.7300, 2008-09 ,        15.8000, 2008-11 ,          16.00, 2009-01 ,        16.2000, 2009-03 ,          16.00, 2009-11 
2008-02-13 We,        15.9300, 2008-03 ,        16.2500, 2008-05 ,        16.4900, 2008-07 ,        15.5300, 2008-09 ,        15.6000, 2008-11 ,        15.8000, 2009-01 ,          16.00, 2009-03 ,        16.1000, 2009-11 
2008-02-12 Tu,        15.6000, 2008-03 ,        15.8800, 2008-05 ,        16.1500, 2008-07 ,        15.4150, 2008-09 ,        15.5200, 2008-11 ,        15.7200, 2009-01 ,        15.9200, 2009-03 ,        16.1200, 2009-11 
2008-02-11 Mo,        15.5100, 2008-03 ,        15.8200, 2008-05 ,        15.9400, 2008-07 ,        15.3500, 2008-09 ,        15.4500, 2008-11 ,        15.6500, 2009-01 ,        15.8500, 2009-03 ,        16.0500, 2009-11 
2008-02-08 Fr,        15.6500, 2008-03 ,        15.9300, 2008-05 ,        16.1500, 2008-07 ,        15.3700, 2008-09 ,        15.4600, 2008-11 ,        15.4800, 2009-01 ,        15.8600, 2009-03 ,        16.1300, 2009-11 
2008-02-07 Th,        15.3500, 2008-03 ,        15.6300, 2008-05 ,        15.8700, 2008-07 ,        15.2200, 2008-09 ,        15.3300, 2008-11 ,        15.3500, 2009-01 ,        15.7300, 2009-03 ,          16.00, 2009-11 
2008-02-06 We,        15.4200, 2008-03 ,        15.7300, 2008-05 ,        15.9700, 2008-07 ,        15.2200, 2008-09 ,        15.4000, 2008-11 ,        15.6500, 2009-01 ,        15.9000, 2009-03 ,        15.1700, 2009-11 
2008-02-05 Tu,        15.0500, 2008-03 ,        15.3800, 2008-05 ,        15.6800, 2008-07 ,        14.9800, 2008-09 ,        15.1700, 2008-11 ,        15.4200, 2009-01 ,        15.6700, 2009-03 ,        14.9400, 2009-11 
2008-02-04 Mo,        15.1000, 2008-03 ,        15.4000, 2008-05 ,        15.6900, 2008-07 ,        15.0200, 2008-09 ,        15.2000, 2008-11 ,        15.4700, 2009-01 ,        15.7200, 2009-03 ,        14.9400, 2009-11 
2008-02-01 Fr,        15.1600, 2008-03 ,        15.5000, 2008-05 ,        15.6900, 2008-07 ,        14.9800, 2008-09 ,        15.1800, 2008-11 ,        15.3800, 2009-01 ,        15.5800, 2009-03 ,        14.9500, 2009-11 
2008-01-31 Th,        14.8000, 2008-03 ,        15.1500, 2008-05 ,        15.3700, 2008-07 ,        14.7700, 2008-09 ,        14.9400, 2008-11 ,        15.0900, 2009-01 ,        15.2400, 2009-03 ,        14.9400, 2009-11 
2008-01-30 We,        14.6200, 2008-03 ,        14.9500, 2008-05 ,        15.2100, 2008-07 ,        14.6400, 2008-09 ,        14.8000, 2008-11 ,          15.00, 2009-01 ,        15.2000, 2009-03 ,        14.9500, 2009-11 
2008-01-29 Tu,        14.5900, 2008-03 ,        14.9200, 2008-05 ,        15.1800, 2008-07 ,        14.6500, 2008-09 ,        14.7500, 2008-11 ,        14.9500, 2009-01 ,        15.1500, 2009-03 ,        14.9500, 2009-11 
2008-01-28 Mo,        14.5700, 2008-03 ,        14.8900, 2008-05 ,        15.1500, 2008-07 ,        14.5900, 2008-09 ,        14.6900, 2008-11 ,        14.8900, 2009-01 ,        15.0900, 2009-03 ,        14.9500, 2009-11 
2008-01-25 Fr,        14.5500, 2008-03 ,        14.8300, 2008-05 ,        15.1500, 2008-07 ,        14.5500, 2008-09 ,        14.5500, 2008-11 ,        14.7500, 2009-01 ,        14.9500, 2009-03 ,        14.9500, 2009-11 
2008-01-24 Th,        14.3000, 2008-03 ,        14.6100, 2008-05 ,        14.8500, 2008-07 ,        14.3300, 2008-09 ,        14.2400, 2008-11 ,        14.4400, 2009-01 ,        14.6400, 2009-03 ,        14.6900, 2009-11 
2008-01-23 We,        14.0300, 2008-03 ,        14.3400, 2008-05 ,        14.6100, 2008-07 ,        14.2200, 2008-09 ,        14.1500, 2008-11 ,        14.3500, 2009-01 ,        14.5500, 2009-03 ,        14.5500, 2009-11 
2008-01-22 Tu,        14.1200, 2008-03 ,        14.4400, 2008-05 ,        14.7200, 2008-07 ,        14.3700, 2008-09 ,        14.3000, 2008-11 ,        14.5000, 2009-01 ,        14.7000, 2009-03 ,        14.7000, 2009-11 
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,        14.2500, 2008-03 ,        14.5900, 2008-05 ,        14.8700, 2008-07 ,        14.4500, 2008-09 ,        14.3700, 2008-11 ,        14.5900, 2009-01 ,        14.7700, 2009-03 ,        14.7700, 2009-11 
2008-01-17 Th,        14.1500, 2008-03 ,        14.4700, 2008-05 ,        14.7500, 2008-07 ,        14.3800, 2008-09 ,        14.3300, 2008-11 ,        14.5500, 2009-01 ,        14.7300, 2009-03 ,        14.7300, 2009-11 
2008-01-16 We,        14.1300, 2008-03 ,        14.4700, 2008-05 ,        14.7500, 2008-07 ,        14.3300, 2008-09 ,        14.2500, 2008-11 ,        14.4500, 2009-01 ,             na,         ,             na,         
2008-01-15 Tu,        14.4000, 2008-03 ,        14.6900, 2008-05 ,        14.9600, 2008-07 ,        14.4500, 2008-09 ,        14.3700, 2008-11 ,        14.5700, 2009-01 ,             na,         ,             na,         
2008-01-14 Mo,        14.2800, 2008-01 ,        14.5500, 2008-03 ,        14.8500, 2008-05 ,        15.0800, 2008-07 ,        14.4500, 2008-09 ,        14.3700, 2008-11 ,        14.5700, 2009-01 ,             na,         
2008-01-11 Fr,        14.2600, 2008-01 ,        14.5200, 2008-03 ,        14.8800, 2008-05 ,        15.1000, 2008-07 ,        14.5200, 2008-09 ,        14.4200, 2008-11 ,        14.6200, 2009-01 ,             na,         
2008-01-10 Th,        14.3500, 2008-01 ,        14.6100, 2008-03 ,        14.9000, 2008-05 ,        15.1000, 2008-07 ,        14.4300, 2008-09 ,        14.3000, 2008-11 ,        14.5000, 2009-01 ,             na,         
2008-01-09 We,        14.2000, 2008-01 ,        14.5000, 2008-03 ,        14.7700, 2008-05 ,        15.0100, 2008-07 ,        14.2500, 2008-09 ,        14.2000, 2008-11 ,        14.4000, 2009-01 ,             na,         
2008-01-08 Tu,        14.3000, 2008-01 ,        14.4700, 2008-03 ,        14.7500, 2008-05 ,        14.9400, 2008-07 ,        14.2500, 2008-09 ,        14.1600, 2008-11 ,        14.3000, 2009-01 ,             na,         
2008-01-07 Mo,        13.9400, 2008-01 ,        14.2500, 2008-03 ,        14.5000, 2008-05 ,        14.6900, 2008-07 ,          14.00, 2008-09 ,        14.0500, 2008-11 ,        14.2100, 2009-01 ,             na,         
2008-01-04 Fr,        14.0050, 2008-01 ,        14.3200, 2008-03 ,        14.5500, 2008-05 ,        14.7200, 2008-07 ,        14.0200, 2008-09 ,        14.0700, 2008-11 ,        14.2300, 2009-01 ,             na,         
2008-01-03 Th,        13.9500, 2008-01 ,        14.2700, 2008-03 ,        14.5000, 2008-05 ,        14.7000, 2008-07 ,        14.0200, 2008-09 ,        14.0500, 2008-11 ,        14.2100, 2009-01 ,             na,         
2008-01-02 We,        13.9600, 2008-01 ,        14.2700, 2008-03 ,        14.5300, 2008-05 ,        14.7300, 2008-07 ,        14.0700, 2008-09 ,        14.0500, 2008-11 ,        14.2100, 2009-01 ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,        13.5500, 2008-01 ,        13.8500, 2008-03 ,        14.1500, 2008-05 ,        14.3400, 2008-07 ,        13.8000, 2008-09 ,        13.8300, 2008-11 ,        13.9900, 2009-01 ,             na,         
2007-12-28 Fr,        13.6500, 2008-01 ,        13.9800, 2008-03 ,        14.2200, 2008-05 ,        14.4100, 2008-07 ,        13.7500, 2008-09 ,        13.7600, 2008-11 ,        13.9200, 2009-01 ,             na,         
2007-12-27 Th,        13.5100, 2008-01 ,        13.8300, 2008-03 ,        14.0800, 2008-05 ,        14.2700, 2008-07 ,        13.6500, 2008-09 ,        13.7100, 2008-11 ,        13.8900, 2009-01 ,             na,         
2007-12-26 We,        13.5600, 2008-01 ,        13.8800, 2008-03 ,        14.1200, 2008-05 ,        14.2900, 2008-07 ,        13.6200, 2008-09 ,        13.6600, 2008-11 ,        13.8400, 2009-01 ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,        13.4800, 2008-01 ,        13.8300, 2008-03 ,        14.0700, 2008-05 ,        14.2400, 2008-07 ,        13.5500, 2008-09 ,        13.4800, 2008-11 ,        13.6500, 2009-01 ,             na,         
2007-12-21 Fr,        13.5500, 2008-01 ,        13.8750, 2008-03 ,        14.1200, 2008-05 ,        14.2900, 2008-07 ,        13.5700, 2008-09 ,        13.5200, 2008-11 ,        13.6900, 2009-01 ,             na,         
2007-12-20 Th,        13.4000, 2008-01 ,        13.7100, 2008-03 ,        13.9500, 2008-05 ,        14.1500, 2008-07 ,        13.5000, 2008-09 ,        13.4300, 2008-11 ,        13.6500, 2009-01 ,             na,         
2007-12-19 We,        13.3400, 2008-01 ,        13.6800, 2008-03 ,        13.9200, 2008-05 ,        14.1200, 2008-07 ,        13.5200, 2008-09 ,        13.4500, 2008-11 ,        13.6500, 2009-01 ,             na,         
2007-12-18 Tu,        13.2200, 2008-01 ,        13.5600, 2008-03 ,        13.8000, 2008-05 ,          14.00, 2008-07 ,        13.4000, 2008-09 ,        13.3800, 2008-11 ,        13.5800, 2009-01 ,             na,         
2007-12-17 Mo,        13.2400, 2008-01 ,        13.5600, 2008-03 ,        13.7800, 2008-05 ,        13.9800, 2008-07 ,        13.4000, 2008-09 ,        13.3800, 2008-11 ,        13.5800, 2009-01 ,             na,         
2007-12-14 Fr,        13.1250, 2008-01 ,        13.4500, 2008-03 ,        13.6900, 2008-05 ,        13.8500, 2008-07 ,        13.2700, 2008-09 ,        13.3000, 2008-11 ,        13.5000, 2009-01 ,             na,         
2007-12-13 Th,        13.1800, 2008-01 ,        13.5000, 2008-03 ,        13.7300, 2008-05 ,        13.8800, 2008-07 ,        13.3400, 2008-09 ,        13.3600, 2008-11 ,        13.5600, 2009-01 ,             na,         
2007-12-12 We,        13.2800, 2008-01 ,        13.6000, 2008-03 ,        13.8100, 2008-05 ,        13.9400, 2008-07 ,        13.3600, 2008-09 ,        13.3800, 2008-11 ,        13.5800, 2009-01 ,             na,         
2007-12-11 Tu,        13.2600, 2008-01 ,        13.5500, 2008-03 ,        13.7900, 2008-05 ,        13.9200, 2008-07 ,        13.3400, 2008-09 ,        13.4000, 2008-11 ,        13.6000, 2009-01 ,             na,         
2007-12-10 Mo,        13.3100, 2008-01 ,        13.6400, 2008-03 ,        13.8600, 2008-05 ,          14.00, 2008-07 ,        13.4500, 2008-09 ,        13.4500, 2008-11 ,        13.6000, 2009-01 ,             na,         
2007-12-07 Fr,        13.3700, 2008-01 ,        13.7000, 2008-03 ,        13.9200, 2008-05 ,        14.0500, 2008-07 ,        13.4500, 2008-09 ,        13.4000, 2008-11 ,        13.6000, 2009-01 ,             na,         
2007-12-06 Th,        13.2100, 2008-01 ,        13.5400, 2008-03 ,        13.7600, 2008-05 ,        13.8700, 2008-07 ,        13.3800, 2008-09 ,        13.3000, 2008-11 ,        13.5100, 2009-01 ,             na,         
2007-12-05 We,        13.1000, 2008-01 ,        13.4300, 2008-03 ,        13.6600, 2008-05 ,        13.7800, 2008-07 ,        13.2700, 2008-09 ,        13.2500, 2008-11 ,        13.4000, 2009-01 ,             na,         
2007-12-04 Tu,        13.0400, 2008-01 ,        13.3500, 2008-03 ,        13.6000, 2008-05 ,        13.7200, 2008-07 ,        13.2700, 2008-09 ,        13.2500, 2008-11 ,        13.4000, 2009-01 ,             na,         
2007-12-03 Mo,        12.9500, 2008-01 ,        13.2900, 2008-03 ,        13.5500, 2008-05 ,        13.6900, 2008-07 ,        13.2600, 2008-09 ,        13.2200, 2008-11 ,        13.3700, 2009-01 ,             na,         
2007-11-30 Fr,        12.8900, 2008-01 ,        13.2300, 2008-03 ,        13.5000, 2008-05 ,        13.6900, 2008-07 ,        13.2600, 2008-09 ,        13.2200, 2008-11 ,        13.3700, 2009-01 ,             na,         
2007-11-29 Th,        12.9700, 2008-01 ,        13.3000, 2008-03 ,        13.5800, 2008-05 ,        13.7200, 2008-07 ,        13.3400, 2008-09 ,        13.3000, 2008-11 ,        13.4500, 2009-01 ,             na,         
2007-11-28 We,        12.9400, 2008-01 ,        13.2700, 2008-03 ,        13.5500, 2008-05 ,        13.6900, 2008-07 ,        13.1200, 2008-09 ,        13.0300, 2008-11 ,        13.1800, 2009-01 ,             na,         
2007-11-27 Tu,        13.0800, 2008-01 ,        13.3900, 2008-03 ,        13.6900, 2008-05 ,        13.7600, 2008-07 ,        13.1700, 2008-09 ,        13.1000, 2008-11 ,        13.2500, 2009-01 ,             na,         
2007-11-26 Mo,        13.2100, 2008-01 ,        13.5200, 2008-03 ,        13.8000, 2008-05 ,        13.8700, 2008-07 ,        13.1700, 2008-09 ,        13.1000, 2008-11 ,        13.2500, 2009-01 ,             na,         
2007-11-23 Fr,        13.3000, 2008-01 ,        13.5700, 2008-03 ,        13.8500, 2008-05 ,        13.9000, 2008-07 ,        13.2000, 2008-09 ,        13.0500, 2008-11 ,        13.2000, 2009-01 ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,        13.0700, 2008-01 ,        13.3800, 2008-03 ,        13.6400, 2008-05 ,        13.7400, 2008-07 ,          13.00, 2008-09 ,        12.8500, 2008-11 ,        12.9200, 2009-01 ,             na,         
2007-11-20 Tu,        12.9700, 2008-01 ,        13.2800, 2008-03 ,        13.5500, 2008-05 ,        13.6500, 2008-07 ,        12.9500, 2008-09 ,        12.8000, 2008-11 ,        12.8800, 2009-01 ,             na,         
2007-11-19 Mo,        13.0500, 2008-01 ,        13.3600, 2008-03 ,        13.6300, 2008-05 ,        13.7300, 2008-07 ,        13.0300, 2008-09 ,        12.8400, 2008-11 ,        12.9200, 2009-01 ,             na,         
2007-11-16 Fr,        12.9500, 2008-01 ,        13.2900, 2008-03 ,        13.5600, 2008-05 ,        13.6900, 2008-07 ,          13.00, 2008-09 ,        12.7800, 2008-11 ,        12.9000, 2009-01 ,             na,         
2007-11-15 Th,        12.8900, 2008-01 ,        13.2100, 2008-03 ,        13.4900, 2008-05 ,        13.6100, 2008-07 ,        12.8000, 2008-09 ,        12.6900, 2008-11 ,        12.8100, 2009-01 ,             na,         
2007-11-14 We,        12.5000, 2007-11 ,        12.8300, 2008-01 ,        13.1400, 2008-03 ,        13.3800, 2008-05 ,        13.5000, 2008-07 ,        12.8000, 2008-09 ,        12.6900, 2008-11 ,             na,         
2007-11-13 Tu,        12.5000, 2007-11 ,        12.7300, 2008-01 ,        13.0400, 2008-03 ,        13.2800, 2008-05 ,        13.3800, 2008-07 ,        12.7900, 2008-09 ,        12.6200, 2008-11 ,             na,         
2007-11-12 Mo,        12.4000, 2007-11 ,        12.6500, 2008-01 ,        12.9800, 2008-03 ,        13.1800, 2008-05 ,        13.2800, 2008-07 ,        12.7000, 2008-09 ,        12.5200, 2008-11 ,             na,         
2007-11-09 Fr,        12.5500, 2007-11 ,        12.7500, 2008-01 ,        13.1000, 2008-03 ,        13.2600, 2008-05 ,        13.3200, 2008-07 ,        12.8000, 2008-09 ,        12.6200, 2008-11 ,             na,         
2007-11-08 Th,        12.5500, 2007-11 ,        12.8400, 2008-01 ,        13.1200, 2008-03 ,        13.2500, 2008-05 ,        13.3000, 2008-07 ,        12.8000, 2008-09 ,        12.6200, 2008-11 ,             na,         
2007-11-07 We,        12.3600, 2007-11 ,        12.6400, 2008-01 ,        12.9200, 2008-03 ,        13.0600, 2008-05 ,        13.1800, 2008-07 ,        12.6900, 2008-09 ,        12.4400, 2008-11 ,             na,         
2007-11-06 Tu,        12.5300, 2007-11 ,        12.7400, 2008-01 ,          13.00, 2008-03 ,        13.1000, 2008-05 ,        13.1800, 2008-07 ,        12.6900, 2008-09 ,        12.4500, 2008-11 ,             na,         
2007-11-05 Mo,        12.3500, 2007-11 ,        12.5500, 2008-01 ,        12.8300, 2008-03 ,        12.9600, 2008-05 ,          13.00, 2008-07 ,        12.6000, 2008-09 ,        12.4500, 2008-11 ,             na,         
2007-11-02 Fr,        12.2000, 2007-11 ,        12.4500, 2008-01 ,        12.7000, 2008-03 ,        12.7300, 2008-05 ,        12.8300, 2008-07 ,        12.4400, 2008-09 ,        12.3400, 2008-11 ,             na,         
2007-11-01 Th,        11.8500, 2007-11 ,        12.1500, 2008-01 ,        12.4400, 2008-03 ,        12.5900, 2008-05 ,        12.6900, 2008-07 ,        12.3300, 2008-09 ,        12.3500, 2008-11 ,             na,         
2007-10-31 We,        11.8500, 2007-11 ,        12.1800, 2008-01 ,        12.4800, 2008-03 ,        12.6500, 2008-05 ,        12.7700, 2008-07 ,        12.4200, 2008-09 ,        12.4000, 2008-11 ,             na,         
2007-10-30 Tu,        11.5400, 2007-11 ,        11.8800, 2008-01 ,        12.2000, 2008-03 ,        12.4500, 2008-05 ,        12.6500, 2008-07 ,        12.3300, 2008-09 ,        12.3200, 2008-11 ,             na,         
2007-10-29 Mo,        11.5700, 2007-11 ,        11.9500, 2008-01 ,        12.2500, 2008-03 ,        12.4600, 2008-05 ,        12.6300, 2008-07 ,        12.3400, 2008-09 ,        12.3200, 2008-11 ,             na,         
2007-10-26 Fr,        11.6500, 2007-11 ,          12.00, 2008-01 ,        12.3100, 2008-03 ,        12.5200, 2008-05 ,        12.6900, 2008-07 ,        12.3500, 2008-09 ,        12.3000, 2008-11 ,             na,         
2007-10-25 Th,        11.6000, 2007-11 ,        11.9400, 2008-01 ,        12.2600, 2008-03 ,        12.4500, 2008-05 ,        12.6100, 2008-07 ,        12.3300, 2008-09 ,        12.3000, 2008-11 ,             na,         
2007-10-24 We,        11.5600, 2007-11 ,        11.8900, 2008-01 ,        12.2000, 2008-03 ,        12.4000, 2008-05 ,        12.5600, 2008-07 ,        12.3300, 2008-09 ,        12.3000, 2008-11 ,             na,         
2007-10-23 Tu,        11.5200, 2007-11 ,        11.8700, 2008-01 ,        12.1800, 2008-03 ,        12.3500, 2008-05 ,        12.4700, 2008-07 ,        12.3100, 2008-09 ,        12.3000, 2008-11 ,             na,         
2007-10-22 Mo,        11.5600, 2007-11 ,        11.9000, 2008-01 ,        12.2000, 2008-03 ,        12.4200, 2008-05 ,        12.5100, 2008-07 ,        12.3000, 2008-09 ,        12.3000, 2008-11 ,             na,         
2007-10-19 Fr,        11.6500, 2007-11 ,        11.9700, 2008-01 ,        12.2600, 2008-03 ,        12.4700, 2008-05 ,        12.5700, 2008-07 ,        12.3000, 2008-09 ,        12.3000, 2008-11 ,             na,         
2007-10-18 Th,        11.5500, 2007-11 ,        11.8650, 2008-01 ,        12.1600, 2008-03 ,        12.4000, 2008-05 ,        12.5300, 2008-07 ,        12.2800, 2008-09 ,        12.3000, 2008-11 ,             na,         
2007-10-17 We,        11.4600, 2007-11 ,        11.7900, 2008-01 ,        12.1000, 2008-03 ,        12.3200, 2008-05 ,        12.4500, 2008-07 ,        12.2300, 2008-09 ,        12.2300, 2008-11 ,             na,         
2007-10-16 Tu,        11.4000, 2007-11 ,        11.7500, 2008-01 ,        12.0600, 2008-03 ,        12.2200, 2008-05 ,        12.3500, 2008-07 ,        12.2300, 2008-09 ,        12.2300, 2008-11 ,             na,         
2007-10-15 Mo,        11.5300, 2007-11 ,        11.8600, 2008-01 ,        12.1600, 2008-03 ,        12.3200, 2008-05 ,        12.4500, 2008-07 ,        12.2300, 2008-09 ,        12.2300, 2008-11 ,             na,         
2007-10-12 Fr,        11.6400, 2007-11 ,        11.9400, 2008-01 ,        12.2500, 2008-03 ,        12.4000, 2008-05 ,        12.5100, 2008-07 ,        12.2100, 2008-09 ,        12.2500, 2008-11 ,             na,         
2007-10-11 Th,        11.7100, 2007-11 ,        12.0600, 2008-01 ,        12.3400, 2008-03 ,        12.4900, 2008-05 ,        12.6000, 2008-07 ,        12.2800, 2008-09 ,        12.2800, 2008-11 ,             na,         
2007-10-10 We,        11.6800, 2007-11 ,        12.0100, 2008-01 ,        12.2900, 2008-03 ,        12.4400, 2008-05 ,        12.5400, 2008-07 ,        12.2500, 2008-09 ,        12.2500, 2008-11 ,             na,         
2007-10-09 Tu,        11.7100, 2007-11 ,        12.0400, 2008-01 ,        12.3200, 2008-03 ,        12.4700, 2008-05 ,        12.5700, 2008-07 ,        12.2800, 2008-09 ,        12.2800, 2008-11 ,             na,         
2007-10-08 Mo,        11.7400, 2007-11 ,        12.0500, 2008-01 ,        12.3500, 2008-03 ,        12.5000, 2008-05 ,        12.6000, 2008-07 ,        12.2500, 2008-09 ,        12.3000, 2008-11 ,             na,         
2007-10-05 Fr,        11.5500, 2007-11 ,        11.8700, 2008-01 ,        12.0800, 2008-03 ,        12.2000, 2008-05 ,        12.2800, 2008-07 ,        11.9500, 2008-09 ,        11.9500, 2008-11 ,             na,         
2007-10-04 Th,        11.6700, 2007-11 ,          12.00, 2008-01 ,        12.2000, 2008-03 ,        12.3200, 2008-05 ,        12.4000, 2008-07 ,        12.1000, 2008-09 ,        12.1000, 2008-11 ,             na,         
2007-10-03 We,        11.6300, 2007-11 ,        11.9600, 2008-01 ,        12.1800, 2008-03 ,        12.2800, 2008-05 ,        12.3500, 2008-07 ,          12.00, 2008-09 ,          12.00, 2008-11 ,             na,         
2007-10-02 Tu,        11.5500, 2007-11 ,        11.8800, 2008-01 ,        12.1200, 2008-03 ,        12.2400, 2008-05 ,        12.3200, 2008-07 ,          12.00, 2008-09 ,        12.1000, 2008-11 ,             na,         
2007-10-01 Mo,        11.7000, 2007-11 ,        12.0300, 2008-01 ,        12.3000, 2008-03 ,        12.4000, 2008-05 ,        12.4400, 2008-07 ,        12.1000, 2008-09 ,        12.1000, 2008-11 ,             na,         
2007-09-28 Fr,        11.7400, 2007-11 ,        12.0900, 2008-01 ,        12.3000, 2008-03 ,        12.4000, 2008-05 ,        12.4500, 2008-07 ,        12.1300, 2008-09 ,        12.1000, 2008-11 ,             na,         
2007-09-27 Th,        11.7500, 2007-11 ,        12.0900, 2008-01 ,        12.3000, 2008-03 ,        12.3300, 2008-05 ,        12.3300, 2008-07 ,        12.0800, 2008-09 ,        12.0800, 2008-11 ,             na,         
2007-09-26 We,        11.6000, 2007-11 ,        11.9200, 2008-01 ,        12.1200, 2008-03 ,        12.2200, 2008-05 ,        12.2500, 2008-07 ,          12.00, 2008-09 ,          12.00, 2008-11 ,             na,         
2007-09-25 Tu,        11.4800, 2007-11 ,        11.8100, 2008-01 ,        12.0500, 2008-03 ,        12.1200, 2008-05 ,        12.1200, 2008-07 ,        11.8900, 2008-09 ,        12.0900, 2008-11 ,             na,         
2007-09-24 Mo,        11.4900, 2007-11 ,        11.8200, 2008-01 ,        12.0600, 2008-03 ,        12.1800, 2008-05 ,        12.2400, 2008-07 ,        11.9900, 2008-09 ,        12.1500, 2008-11 ,             na,         
2007-09-21 Fr,        11.5200, 2007-11 ,        11.8400, 2008-01 ,        12.0600, 2008-03 ,        12.2000, 2008-05 ,        12.2900, 2008-07 ,        12.0400, 2008-09 ,        12.1500, 2008-11 ,             na,         
2007-09-20 Th,        11.4400, 2007-11 ,        11.7600, 2008-01 ,          12.00, 2008-03 ,        12.1700, 2008-05 ,        12.3200, 2008-07 ,        12.0700, 2008-09 ,        12.1400, 2008-11 ,             na,         
2007-09-19 We,        11.3000, 2007-11 ,        11.6300, 2008-01 ,        11.9000, 2008-03 ,        12.1100, 2008-05 ,        12.3200, 2008-07 ,        12.0700, 2008-09 ,        12.1000, 2008-11 ,             na,         
2007-09-18 Tu,        11.3100, 2007-11 ,        11.6300, 2008-01 ,        11.8800, 2008-03 ,        12.0700, 2008-05 ,        12.3000, 2008-07 ,        11.9500, 2008-09 ,        11.9600, 2008-11 ,             na,         
2007-09-17 Mo,        11.1200, 2007-11 ,        11.4300, 2008-01 ,        11.6900, 2008-03 ,        11.9000, 2008-05 ,        12.1100, 2008-07 ,        11.9100, 2008-09 ,        11.9000, 2008-11 ,             na,         
2007-09-14 Fr,        10.9900, 2007-09 ,        11.1800, 2007-11 ,        11.4800, 2008-01 ,        11.7400, 2008-03 ,        11.9500, 2008-05 ,        12.1600, 2008-07 ,        11.9600, 2008-09 ,        12.0600, 2008-11 
2007-09-13 Th,        10.9300, 2007-09 ,        11.1900, 2007-11 ,        11.4800, 2008-01 ,        11.7400, 2008-03 ,        11.9500, 2008-05 ,        12.1600, 2008-07 ,        11.9600, 2008-09 ,        12.0600, 2008-11 
2007-09-12 We,          11.00, 2007-09 ,        11.2800, 2007-11 ,        11.6000, 2008-01 ,        11.8600, 2008-03 ,        12.0500, 2008-05 ,        12.2500, 2008-07 ,          12.00, 2008-09 ,        12.1400, 2008-11 
2007-09-11 Tu,        11.0500, 2007-09 ,        11.3300, 2007-11 ,        11.6300, 2008-01 ,        11.8800, 2008-03 ,        12.0800, 2008-05 ,        12.3100, 2008-07 ,        12.3000, 2008-09 ,        12.5000, 2008-11 
2007-09-10 Mo,        11.0800, 2007-09 ,        11.3400, 2007-11 ,        11.6400, 2008-01 ,        11.8700, 2008-03 ,        12.0800, 2008-05 ,        12.3100, 2008-07 ,        12.3000, 2008-09 ,        12.5000, 2008-11 
2007-09-07 Fr,        10.9300, 2007-09 ,        11.2000, 2007-11 ,        11.5000, 2008-01 ,        11.7500, 2008-03 ,        11.9800, 2008-05 ,        12.2300, 2008-07 ,        12.3300, 2008-09 ,        12.5200, 2008-11 
2007-09-06 Th,        10.8300, 2007-09 ,        11.1000, 2007-11 ,        11.4200, 2008-01 ,        11.7100, 2008-03 ,        11.9800, 2008-05 ,        12.2300, 2008-07 ,        12.3300, 2008-09 ,        12.5300, 2008-11 
2007-09-05 We,        10.9200, 2007-09 ,        11.1800, 2007-11 ,        11.4800, 2008-01 ,        11.7500, 2008-03 ,        11.9900, 2008-05 ,        12.2300, 2008-07 ,        12.0500, 2008-09 ,             na,         
2007-09-04 Tu,        11.0300, 2007-09 ,        11.3000, 2007-11 ,        11.5700, 2008-01 ,        11.8400, 2008-03 ,        12.0700, 2008-05 ,        12.2900, 2008-07 ,        12.0500, 2008-09 ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,        10.8500, 2007-09 ,        11.1200, 2007-11 ,        11.4000, 2008-01 ,        11.6500, 2008-03 ,        11.8800, 2008-05 ,        12.1000, 2008-07 ,             na,         ,             na,         
2007-08-30 Th,        10.6900, 2007-09 ,        10.9800, 2007-11 ,        11.2800, 2008-01 ,        11.5400, 2008-03 ,        11.8000, 2008-05 ,        12.0500, 2008-07 ,             na,         ,             na,         
2007-08-29 We,        10.3100, 2007-09 ,        10.6000, 2007-11 ,        10.9200, 2008-01 ,        11.2400, 2008-03 ,        11.5000, 2008-05 ,        11.7500, 2008-07 ,             na,         ,             na,         
2007-08-28 Tu,        10.4900, 2007-09 ,        10.7500, 2007-11 ,        11.0700, 2008-01 ,        11.3600, 2008-03 ,        11.6500, 2008-05 ,        11.9000, 2008-07 ,             na,         ,             na,         
2007-08-27 Mo,        10.5700, 2007-09 ,        10.8700, 2007-11 ,        11.1700, 2008-01 ,        11.4600, 2008-03 ,        11.7200, 2008-05 ,        11.9700, 2008-07 ,             na,         ,             na,         
2007-08-24 Fr,        10.6100, 2007-09 ,        10.9000, 2007-11 ,        11.2000, 2008-01 ,        11.4900, 2008-03 ,        11.7500, 2008-05 ,          12.00, 2008-07 ,             na,         ,             na,         
2007-08-23 Th,        10.6000, 2007-09 ,        10.9300, 2007-11 ,        11.2000, 2008-01 ,        11.4900, 2008-03 ,        11.7500, 2008-05 ,          12.00, 2008-07 ,             na,         ,             na,         
2007-08-22 We,        10.5600, 2007-09 ,        10.8500, 2007-11 ,        11.1600, 2008-01 ,        11.4600, 2008-03 ,        11.7100, 2008-05 ,        11.9600, 2008-07 ,             na,         ,             na,         
2007-08-21 Tu,        10.3900, 2007-09 ,        10.6900, 2007-11 ,        11.0100, 2008-01 ,        11.3000, 2008-03 ,        11.5600, 2008-05 ,        11.8100, 2008-07 ,             na,         ,             na,         
2007-08-20 Mo,        10.3600, 2007-09 ,        10.6800, 2007-11 ,          11.00, 2008-01 ,        11.2900, 2008-03 ,        11.5500, 2008-05 ,        11.8000, 2008-07 ,             na,         ,             na,         
2007-08-17 Fr,        10.3600, 2007-09 ,        10.6700, 2007-11 ,          11.00, 2008-01 ,        11.2900, 2008-03 ,        11.5500, 2008-05 ,        11.8000, 2008-07 ,             na,         ,             na,         
2007-08-16 Th,        10.2900, 2007-09 ,        10.6100, 2007-11 ,        10.9400, 2008-01 ,        11.2500, 2008-03 ,        11.5100, 2008-05 ,        11.7600, 2008-07 ,             na,         ,             na,         
2007-08-15 We,        10.5200, 2007-09 ,        10.8600, 2007-11 ,        11.1500, 2008-01 ,        11.4400, 2008-03 ,        11.7000, 2008-05 ,        11.9200, 2008-07 ,             na,         ,             na,         
2007-08-14 Tu,        10.5000, 2007-09 ,        10.8300, 2007-11 ,        11.1500, 2008-01 ,        11.4400, 2008-03 ,        11.7000, 2008-05 ,        11.9200, 2008-07 ,             na,         ,             na,         
2007-08-13 Mo,        10.4400, 2007-09 ,        10.7800, 2007-11 ,        11.0800, 2008-01 ,        11.3700, 2008-03 ,        11.6300, 2008-05 ,        11.8500, 2008-07 ,             na,         ,             na,         
2007-08-10 Fr,        10.4000, 2007-09 ,        10.7400, 2007-11 ,        11.0400, 2008-01 ,        11.3200, 2008-03 ,        11.5900, 2008-05 ,        11.8600, 2008-07 ,             na,         ,             na,         
2007-08-09 Th,        10.4200, 2007-09 ,        10.7500, 2007-11 ,        11.0500, 2008-01 ,        11.3300, 2008-03 ,        11.6000, 2008-05 ,        11.8700, 2008-07 ,             na,         ,             na,         
2007-08-08 We,        10.5200, 2007-09 ,        10.8500, 2007-11 ,        11.1600, 2008-01 ,        11.4550, 2008-03 ,        11.7100, 2008-05 ,        11.9600, 2008-07 ,             na,         ,             na,         
2007-08-07 Tu,        10.5300, 2007-09 ,        10.8700, 2007-11 ,        11.1800, 2008-01 ,        11.4800, 2008-03 ,        11.7300, 2008-05 ,        11.9800, 2008-07 ,             na,         ,             na,         
2007-08-06 Mo,        10.5000, 2007-09 ,        10.8400, 2007-11 ,        11.1500, 2008-01 ,        11.4000, 2008-03 ,        11.6600, 2008-05 ,        11.9100, 2008-07 ,             na,         ,             na,         
2007-08-03 Fr,        10.4500, 2007-09 ,        10.7900, 2007-11 ,        11.1000, 2008-01 ,        11.3500, 2008-03 ,        11.6100, 2008-05 ,        11.8600, 2008-07 ,             na,         ,             na,         
2007-08-02 Th,        10.5600, 2007-09 ,        10.8900, 2007-11 ,        11.2000, 2008-01 ,        11.4500, 2008-03 ,        11.7100, 2008-05 ,        11.9800, 2008-07 ,             na,         ,             na,         
2007-08-01 We,        10.5700, 2007-09 ,        10.9000, 2007-11 ,        11.2200, 2008-01 ,        11.4700, 2008-03 ,        11.7200, 2008-05 ,          12.00, 2008-07 ,             na,         ,             na,         
2007-07-31 Tu,        10.4200, 2007-09 ,        10.7500, 2007-11 ,        11.1000, 2008-01 ,        11.3500, 2008-03 ,        11.6000, 2008-05 ,        11.8200, 2008-07 ,             na,         ,             na,         
2007-07-30 Mo,        10.2700, 2007-09 ,        10.6200, 2007-11 ,        10.9600, 2008-01 ,        11.2200, 2008-03 ,        11.5000, 2008-05 ,        11.7500, 2008-07 ,             na,         ,             na,         
2007-07-27 Fr,        10.3200, 2007-09 ,        10.6600, 2007-11 ,          11.00, 2008-01 ,        11.2900, 2008-03 ,        11.5500, 2008-05 ,        11.8000, 2008-07 ,             na,         ,             na,         
2007-07-26 Th,        10.3900, 2007-09 ,        10.7400, 2007-11 ,        11.0500, 2008-01 ,        11.3400, 2008-03 ,        11.6000, 2008-05 ,        11.8500, 2008-07 ,             na,         ,             na,         
2007-07-25 We,        10.3800, 2007-09 ,        10.7200, 2007-11 ,        11.0200, 2008-01 ,        11.2800, 2008-03 ,        11.5300, 2008-05 ,        11.7800, 2008-07 ,             na,         ,             na,         
2007-07-24 Tu,        10.3900, 2007-09 ,        10.6800, 2007-11 ,        10.9900, 2008-01 ,        11.2500, 2008-03 ,        11.5000, 2008-05 ,        11.7500, 2008-07 ,             na,         ,             na,         
2007-07-23 Mo,        10.3500, 2007-09 ,        10.6600, 2007-11 ,        10.9500, 2008-01 ,        11.2000, 2008-03 ,        11.4500, 2008-05 ,        11.7000, 2008-07 ,             na,         ,             na,         
2007-07-20 Fr,        10.4300, 2007-09 ,        10.7800, 2007-11 ,        11.0800, 2008-01 ,        11.3300, 2008-03 ,        11.5800, 2008-05 ,        11.8300, 2008-07 ,             na,         ,             na,         
2007-07-19 Th,             na,         ,        10.4000, 2007-09 ,        10.7400, 2007-11 ,        11.0400, 2008-01 ,        11.2900, 2008-03 ,        11.5400, 2008-05 ,        11.7900, 2008-07 ,             na,         
2007-07-18 We,             na,         ,        10.1300, 2007-09 ,        10.4800, 2007-11 ,        10.8200, 2008-01 ,        11.1000, 2008-03 ,        11.3500, 2008-05 ,        11.6000, 2008-07 ,             na,         
2007-07-17 Tu,             na,         ,        10.1700, 2007-09 ,        10.4900, 2007-11 ,        10.8300, 2008-01 ,        11.1100, 2008-03 ,        11.3500, 2008-05 ,        11.6000, 2008-07 ,             na,         
2007-07-16 Mo,             na,         ,        10.3500, 2007-09 ,        10.6800, 2007-11 ,        10.9600, 2008-01 ,        11.2200, 2008-03 ,        11.4600, 2008-05 ,        11.7400, 2008-07 ,             na,         
2007-07-13 Fr,        10.1300, 2007-07 ,        10.4300, 2007-09 ,        10.7700, 2007-11 ,        11.0500, 2008-01 ,        11.3100, 2008-03 ,        11.5700, 2008-05 ,        11.8300, 2008-07 ,             na,         
2007-07-12 Th,        10.2500, 2007-07 ,        10.5000, 2007-09 ,        10.8000, 2007-11 ,        11.0600, 2008-01 ,        11.3200, 2008-03 ,        11.5800, 2008-05 ,        11.8400, 2008-07 ,             na,         
2007-07-11 We,        10.1400, 2007-07 ,        10.3800, 2007-09 ,        10.6700, 2007-11 ,        10.9900, 2008-01 ,        11.2800, 2008-03 ,        11.5700, 2008-05 ,        11.8600, 2008-07 ,             na,         
2007-07-10 Tu,        10.1500, 2007-07 ,        10.4000, 2007-09 ,        10.7200, 2007-11 ,        11.0400, 2008-01 ,        11.3400, 2008-03 ,        11.6300, 2008-05 ,        11.8900, 2008-07 ,             na,         
2007-07-09 Mo,        10.3200, 2007-07 ,        10.5900, 2007-09 ,        10.8850, 2007-11 ,        11.1700, 2008-01 ,        11.4700, 2008-03 ,        11.7600, 2008-05 ,        12.0300, 2008-07 ,             na,         
2007-07-06 Fr,        10.3100, 2007-07 ,        10.5900, 2007-09 ,        10.9000, 2007-11 ,        11.1900, 2008-01 ,        11.4700, 2008-03 ,        11.7600, 2008-05 ,        12.0300, 2008-07 ,             na,         
2007-07-05 Th,        10.3000, 2007-07 ,        10.6000, 2007-09 ,        10.9100, 2007-11 ,        11.2000, 2008-01 ,        11.4800, 2008-03 ,        11.7700, 2008-05 ,        12.0400, 2008-07 ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,        10.2800, 2007-07 ,        10.5200, 2007-09 ,        10.8300, 2007-11 ,        11.1200, 2008-01 ,        11.4000, 2008-03 ,        11.6900, 2008-05 ,        11.9600, 2008-07 ,             na,         
2007-07-02 Mo,        10.3300, 2007-07 ,        10.6300, 2007-09 ,        10.9400, 2007-11 ,        11.2300, 2008-01 ,        11.5000, 2008-03 ,        11.7700, 2008-05 ,        12.0400, 2008-07 ,             na,         
2007-06-29 Fr,        10.3900, 2007-07 ,        10.6800, 2007-09 ,          11.00, 2007-11 ,        11.2700, 2008-01 ,        11.5400, 2008-03 ,        11.8100, 2008-05 ,        12.0700, 2008-07 ,             na,         
2007-06-28 Th,        10.6000, 2007-07 ,        10.9300, 2007-09 ,        11.2300, 2007-11 ,        11.5000, 2008-01 ,        11.7700, 2008-03 ,        12.0400, 2008-05 ,        12.3100, 2008-07 ,             na,         
2007-06-27 We,        10.5200, 2007-07 ,        10.8800, 2007-09 ,        11.1900, 2007-11 ,        11.4500, 2008-01 ,        11.7100, 2008-03 ,        11.9400, 2008-05 ,        12.1900, 2008-07 ,             na,         
2007-06-26 Tu,        10.5700, 2007-07 ,        10.9400, 2007-09 ,        11.2200, 2007-11 ,        11.4900, 2008-01 ,        11.7400, 2008-03 ,        11.9700, 2008-05 ,        12.2200, 2008-07 ,             na,         
2007-06-25 Mo,        10.6000, 2007-07 ,        10.9400, 2007-09 ,        11.2400, 2007-11 ,        11.4900, 2008-01 ,        11.7400, 2008-03 ,        11.9700, 2008-05 ,        12.2200, 2008-07 ,             na,         
2007-06-22 Fr,        10.6400, 2007-07 ,        10.9800, 2007-09 ,        11.2800, 2007-11 ,        11.5000, 2008-01 ,        11.7500, 2008-03 ,        11.9800, 2008-05 ,        12.2300, 2008-07 ,             na,         
2007-06-21 Th,        10.6500, 2007-07 ,          11.00, 2007-09 ,        11.3000, 2007-11 ,        11.5300, 2008-01 ,        11.7700, 2008-03 ,          12.00, 2008-05 ,        12.2500, 2008-07 ,             na,         
2007-06-20 We,        10.7600, 2007-07 ,        11.1200, 2007-09 ,        11.3900, 2007-11 ,        11.6000, 2008-01 ,        11.8400, 2008-03 ,        12.0900, 2008-05 ,        12.3400, 2008-07 ,             na,         
2007-06-19 Tu,        10.6200, 2007-07 ,        11.0200, 2007-09 ,        11.2800, 2007-11 ,        11.4900, 2008-01 ,        11.7300, 2008-03 ,        11.9800, 2008-05 ,        12.2300, 2008-07 ,             na,         
2007-06-18 Mo,        10.8100, 2007-07 ,        11.2000, 2007-09 ,        11.4800, 2007-11 ,        11.6900, 2008-01 ,        11.9300, 2008-03 ,        12.1800, 2008-05 ,        12.4300, 2008-07 ,             na,         
2007-06-15 Fr,        10.7200, 2007-07 ,        11.1100, 2007-09 ,        11.4000, 2007-11 ,        11.6100, 2008-01 ,        11.8500, 2008-03 ,        12.1000, 2008-05 ,        12.3500, 2008-07 ,             na,         
2007-06-14 Th,        10.7500, 2007-07 ,        11.1500, 2007-09 ,        11.4000, 2007-11 ,        11.6300, 2008-01 ,        11.8500, 2008-03 ,        12.1000, 2008-05 ,        12.3500, 2008-07 ,             na,         
2007-06-13 We,        10.8400, 2007-07 ,        11.1800, 2007-09 ,        11.4100, 2007-11 ,        11.6700, 2008-01 ,        11.9000, 2008-03 ,        12.1600, 2008-05 ,        12.4200, 2008-07 ,             na,         
2007-06-12 Tu,        10.7500, 2007-07 ,        11.1100, 2007-09 ,        11.3800, 2007-11 ,        11.6400, 2008-01 ,        11.9000, 2008-03 ,        12.1600, 2008-05 ,        12.4200, 2008-07 ,             na,         
2007-06-11 Mo,        10.4200, 2007-07 ,        10.8000, 2007-09 ,        11.1000, 2007-11 ,        11.3900, 2008-01 ,        11.6500, 2008-03 ,        11.9100, 2008-05 ,        12.1700, 2008-07 ,             na,         
2007-06-08 Fr,        10.0700, 2007-07 ,        10.5000, 2007-09 ,        10.8200, 2007-11 ,        11.0800, 2008-01 ,        11.3300, 2008-03 ,        11.5800, 2008-05 ,        11.8300, 2008-07 ,             na,         
2007-06-07 Th,        10.1000, 2007-07 ,        10.4800, 2007-09 ,        10.8000, 2007-11 ,        11.0700, 2008-01 ,        11.3300, 2008-03 ,        11.5800, 2008-05 ,        11.8300, 2008-07 ,             na,         
2007-06-06 We,        10.1100, 2007-07 ,        10.4700, 2007-09 ,        10.8000, 2007-11 ,        11.0700, 2008-01 ,        11.3300, 2008-03 ,        11.5800, 2008-05 ,        11.8300, 2008-07 ,             na,         
2007-06-05 Tu,        10.1900, 2007-07 ,        10.5600, 2007-09 ,        10.8600, 2007-11 ,        11.1100, 2008-01 ,        11.3600, 2008-03 ,        11.6100, 2008-05 ,        11.8400, 2008-07 ,             na,         
2007-06-04 Mo,        10.1600, 2007-07 ,        10.5500, 2007-09 ,        10.8500, 2007-11 ,        11.1000, 2008-01 ,        11.3500, 2008-03 ,        11.6000, 2008-05 ,        11.8300, 2008-07 ,             na,         
2007-06-01 Fr,        10.1900, 2007-07 ,        10.5800, 2007-09 ,        10.9000, 2007-11 ,        11.1500, 2008-01 ,        11.4300, 2008-03 ,        11.6900, 2008-05 ,        11.9400, 2008-07 ,             na,         
2007-05-31 Th,        10.2100, 2007-07 ,        10.6100, 2007-09 ,        10.9100, 2007-11 ,        11.1600, 2008-01 ,        11.4300, 2008-03 ,        11.6900, 2008-05 ,        11.9400, 2008-07 ,             na,         
2007-05-30 We,        10.2200, 2007-07 ,        10.6200, 2007-09 ,        10.9200, 2007-11 ,        11.1600, 2008-01 ,        11.4400, 2008-03 ,        11.6900, 2008-05 ,        11.9400, 2008-07 ,             na,         
2007-05-29 Tu,        10.1900, 2007-07 ,        10.5700, 2007-09 ,        10.8800, 2007-11 ,        11.1400, 2008-01 ,        11.3800, 2008-03 ,        11.6300, 2008-05 ,        11.8800, 2008-07 ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,        10.2100, 2007-07 ,        10.5700, 2007-09 ,        10.8700, 2007-11 ,        11.1100, 2008-01 ,        11.3700, 2008-03 ,        11.6500, 2008-05 ,        11.8800, 2008-07 ,             na,         
2007-05-24 Th,        10.2200, 2007-07 ,        10.5800, 2007-09 ,        10.8900, 2007-11 ,        11.1500, 2008-01 ,        11.4000, 2008-03 ,        11.6400, 2008-05 ,             na,         ,             na,         
2007-05-23 We,        10.2700, 2007-07 ,        10.6500, 2007-09 ,        10.9500, 2007-11 ,        11.2000, 2008-01 ,        11.4500, 2008-03 ,        11.6900, 2008-05 ,             na,         ,             na,         
2007-05-22 Tu,        10.2600, 2007-07 ,        10.6100, 2007-09 ,        10.9200, 2007-11 ,        11.1700, 2008-01 ,        11.4300, 2008-03 ,        11.6900, 2008-05 ,             na,         ,             na,         
2007-05-21 Mo,        10.3200, 2007-07 ,        10.7200, 2007-09 ,          11.00, 2007-11 ,        11.2500, 2008-01 ,        11.5000, 2008-03 ,        11.7500, 2008-05 ,             na,         ,             na,         
2007-05-18 Fr,        10.1200, 2007-07 ,        10.4600, 2007-09 ,        10.7800, 2007-11 ,        11.0500, 2008-01 ,        11.3000, 2008-03 ,        11.5500, 2008-05 ,             na,         ,             na,         
2007-05-17 Th,        10.4200, 2007-07 ,        10.7600, 2007-09 ,        11.0500, 2007-11 ,        11.3000, 2008-01 ,        11.5500, 2008-03 ,        11.8000, 2008-05 ,             na,         ,             na,         
2007-05-16 We,             na,         ,        10.4900, 2007-07 ,        10.8200, 2007-09 ,        11.1100, 2007-11 ,        11.3400, 2008-01 ,        11.5800, 2008-03 ,        11.8200, 2008-05 ,             na,         
2007-05-15 Tu,             na,         ,        10.4800, 2007-07 ,        10.8300, 2007-09 ,        11.1100, 2007-11 ,        11.3600, 2008-01 ,        11.6100, 2008-03 ,        11.8600, 2008-05 ,             na,         
2007-05-14 Mo,        10.3200, 2007-05 ,        10.5000, 2007-07 ,        10.8300, 2007-09 ,        11.1100, 2007-11 ,        11.3600, 2008-01 ,        11.6100, 2008-03 ,        11.8600, 2008-05 ,             na,         
2007-05-11 Fr,        10.2900, 2007-05 ,        10.5400, 2007-07 ,        10.8600, 2007-09 ,        11.1400, 2007-11 ,        11.3800, 2008-01 ,        11.6300, 2008-03 ,        11.8800, 2008-05 ,             na,         
2007-05-10 Th,        10.1700, 2007-05 ,        10.4500, 2007-07 ,        10.7700, 2007-09 ,        11.0500, 2007-11 ,        11.3000, 2008-01 ,        11.5500, 2008-03 ,        11.8000, 2008-05 ,             na,         
2007-05-09 We,        10.2100, 2007-05 ,        10.4900, 2007-07 ,        10.8100, 2007-09 ,        11.1000, 2007-11 ,        11.3300, 2008-01 ,        11.5800, 2008-03 ,        11.8200, 2008-05 ,             na,         
2007-05-08 Tu,        10.2600, 2007-05 ,        10.5200, 2007-07 ,        10.8500, 2007-09 ,        11.1300, 2007-11 ,        11.3800, 2008-01 ,        11.6300, 2008-03 ,        11.8800, 2008-05 ,             na,         
2007-05-07 Mo,        10.4500, 2007-05 ,        10.6600, 2007-07 ,        10.9900, 2007-09 ,        11.2400, 2007-11 ,        11.4900, 2008-01 ,        11.7400, 2008-03 ,        11.9900, 2008-05 ,             na,         
2007-05-04 Fr,        10.4500, 2007-05 ,        10.7300, 2007-07 ,        11.0800, 2007-09 ,        11.3000, 2007-11 ,        11.5500, 2008-01 ,        11.8000, 2008-03 ,          12.00, 2008-05 ,             na,         
2007-05-03 Th,        10.0800, 2007-05 ,        10.3800, 2007-07 ,        10.7200, 2007-09 ,        11.0200, 2007-11 ,        11.2700, 2008-01 ,        11.5200, 2008-03 ,        11.7900, 2008-05 ,             na,         
2007-05-02 We,         9.9600, 2007-05 ,        10.2700, 2007-07 ,        10.6200, 2007-09 ,        10.9200, 2007-11 ,        11.1800, 2008-01 ,        11.4000, 2008-03 ,        11.6600, 2008-05 ,             na,         
2007-05-01 Tu,         9.9900, 2007-05 ,        10.3300, 2007-07 ,        10.6400, 2007-09 ,        10.9400, 2007-11 ,        11.2100, 2008-01 ,        11.4300, 2008-03 ,        11.6900, 2008-05 ,             na,         
2007-04-30 Mo,         9.9500, 2007-05 ,        10.3000, 2007-07 ,        10.6300, 2007-09 ,        10.9300, 2007-11 ,        11.1700, 2008-01 ,        11.4300, 2008-03 ,        11.6900, 2008-05 ,             na,         
2007-04-27 Fr,         9.9800, 2007-05 ,        10.3100, 2007-07 ,        10.6600, 2007-09 ,        10.9400, 2007-11 ,        11.1800, 2008-01 ,        11.4300, 2008-03 ,        11.6900, 2008-05 ,             na,         
2007-04-26 Th,         9.8800, 2007-05 ,        10.2600, 2007-07 ,        10.6300, 2007-09 ,        10.9200, 2007-11 ,        11.1600, 2008-01 ,        11.4200, 2008-03 ,        11.6900, 2008-05 ,             na,         
2007-04-25 We,          10.00, 2007-05 ,        10.3500, 2007-07 ,        10.7000, 2007-09 ,        11.0200, 2007-11 ,        11.2700, 2008-01 ,        11.5200, 2008-03 ,        11.7700, 2008-05 ,             na,         
2007-04-24 Tu,         9.9600, 2007-05 ,        10.2700, 2007-07 ,        10.6200, 2007-09 ,        10.9300, 2007-11 ,        11.1800, 2008-01 ,        11.4300, 2008-03 ,        11.6900, 2008-05 ,             na,         
2007-04-23 Mo,        10.0500, 2007-05 ,        10.3900, 2007-07 ,        10.6900, 2007-09 ,        10.9800, 2007-11 ,        11.2300, 2008-01 ,        11.4800, 2008-03 ,        11.7300, 2008-05 ,             na,         
2007-04-20 Fr,        10.0900, 2007-05 ,        10.4800, 2007-07 ,        10.7800, 2007-09 ,        11.0800, 2007-11 ,        11.3200, 2008-01 ,        11.5800, 2008-03 ,             na,         ,             na,         
2007-04-19 Th,        10.0700, 2007-05 ,        10.4700, 2007-07 ,        10.7900, 2007-09 ,        11.0500, 2007-11 ,        11.3000, 2008-01 ,        11.5500, 2008-03 ,             na,         ,             na,         
2007-04-18 We,        10.1100, 2007-05 ,        10.5100, 2007-07 ,        10.8300, 2007-09 ,        11.1300, 2007-11 ,        11.3400, 2008-01 ,        11.5800, 2008-03 ,             na,         ,             na,         
2007-04-17 Tu,        10.1100, 2007-05 ,        10.5000, 2007-07 ,        10.8500, 2007-09 ,        11.1400, 2007-11 ,        11.3500, 2008-01 ,        11.5900, 2008-03 ,             na,         ,             na,         
2007-04-16 Mo,        10.1600, 2007-05 ,        10.5500, 2007-07 ,        10.8900, 2007-09 ,        11.1800, 2007-11 ,        11.4500, 2008-01 ,        11.6900, 2008-03 ,             na,         ,             na,         
2007-04-13 Fr,        10.1200, 2007-05 ,        10.5000, 2007-07 ,        10.8200, 2007-09 ,        11.1500, 2007-11 ,        11.4000, 2008-01 ,        11.6500, 2008-03 ,             na,         ,             na,         
2007-04-12 Th,         9.9500, 2007-05 ,        10.3300, 2007-07 ,        10.6700, 2007-09 ,        10.9800, 2007-11 ,        11.2400, 2008-01 ,        11.5000, 2008-03 ,             na,         ,             na,         
2007-04-11 We,        10.0900, 2007-05 ,        10.4700, 2007-07 ,        10.8000, 2007-09 ,        11.0700, 2007-11 ,        11.3200, 2008-01 ,        11.5900, 2008-03 ,             na,         ,             na,         
2007-04-10 Tu,        10.2200, 2007-05 ,        10.5900, 2007-07 ,        10.9000, 2007-09 ,        11.1700, 2007-11 ,        11.4200, 2008-01 ,        11.6900, 2008-03 ,             na,         ,             na,         
2007-04-09 Mo,        10.2100, 2007-05 ,        10.5800, 2007-07 ,        10.9000, 2007-09 ,        11.1500, 2007-11 ,        11.4100, 2008-01 ,        11.6800, 2008-03 ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,        10.2500, 2007-05 ,        10.6200, 2007-07 ,        10.9100, 2007-09 ,        11.1600, 2007-11 ,        11.4200, 2008-01 ,        11.6900, 2008-03 ,             na,         ,             na,         
2007-04-04 We,        10.2300, 2007-05 ,        10.5900, 2007-07 ,        10.9100, 2007-09 ,        11.2000, 2007-11 ,        11.4300, 2008-01 ,        11.6900, 2008-03 ,             na,         ,             na,         
2007-04-03 Tu,        10.1700, 2007-05 ,        10.5300, 2007-07 ,        10.8800, 2007-09 ,        11.1600, 2007-11 ,        11.4300, 2008-01 ,        11.7000, 2008-03 ,             na,         ,             na,         
2007-04-02 Mo,        10.2200, 2007-05 ,        10.5500, 2007-07 ,        10.9200, 2007-09 ,        11.2100, 2007-11 ,        11.4600, 2008-01 ,        11.7100, 2008-03 ,             na,         ,             na,         
2007-03-30 Fr,        10.0600, 2007-05 ,        10.4400, 2007-07 ,        10.7400, 2007-09 ,        11.0200, 2007-11 ,        11.2500, 2008-01 ,        11.5000, 2008-03 ,             na,         ,             na,         
2007-03-29 Th,        10.1450, 2007-05 ,        10.4600, 2007-07 ,        10.7500, 2007-09 ,        11.0400, 2007-11 ,        11.2600, 2008-01 ,        11.5000, 2008-03 ,             na,         ,             na,         
2007-03-28 We,        10.0500, 2007-05 ,        10.3500, 2007-07 ,        10.6500, 2007-09 ,        10.9400, 2007-11 ,        11.1700, 2008-01 ,        11.4400, 2008-03 ,             na,         ,             na,         
2007-03-27 Tu,         9.8000, 2007-05 ,        10.1100, 2007-07 ,        10.4000, 2007-09 ,        10.6900, 2007-11 ,        10.9300, 2008-01 ,        11.2000, 2008-03 ,             na,         ,             na,         
2007-03-26 Mo,         9.7600, 2007-05 ,        10.0700, 2007-07 ,        10.3900, 2007-09 ,        10.6800, 2007-11 ,        10.9500, 2008-01 ,        11.2200, 2008-03 ,             na,         ,             na,         
2007-03-23 Fr,         9.7800, 2007-05 ,        10.1000, 2007-07 ,        10.4200, 2007-09 ,        10.7000, 2007-11 ,          11.00, 2008-01 ,        11.2700, 2008-03 ,             na,         ,             na,         
2007-03-22 Th,        10.1300, 2007-05 ,        10.4500, 2007-07 ,        10.7000, 2007-09 ,        10.9700, 2007-11 ,        11.2400, 2008-01 ,        11.5000, 2008-03 ,             na,         ,             na,         
2007-03-21 We,        10.0300, 2007-03 ,        10.2300, 2007-05 ,        10.5500, 2007-07 ,        10.8200, 2007-09 ,        11.1100, 2007-11 ,        11.3700, 2008-01 ,        11.6200, 2008-03 ,             na,         
2007-03-20 Tu,        10.1000, 2007-03 ,        10.3600, 2007-05 ,        10.6700, 2007-07 ,        10.9500, 2007-09 ,        11.2400, 2007-11 ,        11.5100, 2008-01 ,        11.7800, 2008-03 ,             na,         
2007-03-19 Mo,        10.0700, 2007-03 ,        10.3500, 2007-05 ,        10.6900, 2007-07 ,        10.9600, 2007-09 ,        11.2500, 2007-11 ,        11.5200, 2008-01 ,        11.7900, 2008-03 ,             na,         
2007-03-16 Fr,        10.0300, 2007-03 ,        10.3300, 2007-05 ,        10.6400, 2007-07 ,        10.9200, 2007-09 ,        11.2200, 2007-11 ,        11.4400, 2008-01 ,        11.6900, 2008-03 ,             na,         
2007-03-15 Th,         9.9000, 2007-03 ,        10.2200, 2007-05 ,        10.5400, 2007-07 ,        10.8000, 2007-09 ,        11.0500, 2007-11 ,        11.3500, 2008-01 ,        11.6900, 2008-03 ,             na,         
2007-03-14 We,         9.9900, 2007-03 ,        10.3000, 2007-05 ,        10.6300, 2007-07 ,        10.9100, 2007-09 ,        11.2000, 2007-11 ,        11.4100, 2008-01 ,        11.6200, 2008-03 ,             na,         
2007-03-13 Tu,        10.4400, 2007-03 ,        10.7400, 2007-05 ,        11.0600, 2007-07 ,        11.3300, 2007-09 ,        11.5300, 2007-11 ,        11.7500, 2008-01 ,        11.9700, 2008-03 ,             na,         
2007-03-12 Mo,        10.4800, 2007-03 ,        10.8300, 2007-05 ,        11.1200, 2007-07 ,        11.3600, 2007-09 ,        11.5800, 2007-11 ,        11.8100, 2008-01 ,        12.0100, 2008-03 ,             na,         
2007-03-09 Fr,        10.3800, 2007-03 ,        10.7100, 2007-05 ,        10.9800, 2007-07 ,        11.2400, 2007-09 ,        11.4700, 2007-11 ,        11.6800, 2008-01 ,        11.8900, 2008-03 ,             na,         
2007-03-08 Th,        10.3700, 2007-03 ,        10.6500, 2007-05 ,        10.9200, 2007-07 ,        11.1700, 2007-09 ,        11.3900, 2007-11 ,        11.6200, 2008-01 ,        11.8500, 2008-03 ,             na,         
2007-03-07 We,        10.4000, 2007-03 ,        10.7100, 2007-05 ,        10.9700, 2007-07 ,        11.2400, 2007-09 ,        11.4500, 2007-11 ,        11.6900, 2008-01 ,        11.9200, 2008-03 ,             na,         
2007-03-06 Tu,        10.4450, 2007-03 ,        10.7300, 2007-05 ,          11.00, 2007-07 ,        11.2800, 2007-09 ,        11.5000, 2007-11 ,        11.7200, 2008-01 ,        11.9400, 2008-03 ,             na,         
2007-03-05 Mo,        10.3800, 2007-03 ,        10.6900, 2007-05 ,        10.9500, 2007-07 ,        11.2600, 2007-09 ,        11.4900, 2007-11 ,        11.7100, 2008-01 ,        11.9200, 2008-03 ,             na,         
2007-03-02 Fr,        10.3000, 2007-03 ,        10.6000, 2007-05 ,        10.8800, 2007-07 ,        11.1200, 2007-09 ,        11.3500, 2007-11 ,        11.5400, 2008-01 ,        11.7400, 2008-03 ,             na,         
2007-03-01 Th,        10.3200, 2007-03 ,        10.6500, 2007-05 ,        10.8900, 2007-07 ,        11.1500, 2007-09 ,        11.3500, 2007-11 ,        11.5400, 2008-01 ,        11.7400, 2008-03 ,             na,         
2007-02-28 We,        10.2200, 2007-03 ,        10.5100, 2007-05 ,        10.8000, 2007-07 ,        11.0400, 2007-09 ,        11.2400, 2007-11 ,        11.4300, 2008-01 ,        11.6300, 2008-03 ,             na,         
2007-02-27 Tu,        10.0400, 2007-03 ,        10.3750, 2007-05 ,        10.6500, 2007-07 ,        10.8900, 2007-09 ,        11.1100, 2007-11 ,        11.3100, 2008-01 ,        11.5100, 2008-03 ,             na,         
2007-02-26 Mo,        10.2200, 2007-03 ,        10.5300, 2007-05 ,        10.8000, 2007-07 ,        11.0300, 2007-09 ,        11.2300, 2007-11 ,        11.4200, 2008-01 ,        11.6200, 2008-03 ,             na,         
2007-02-23 Fr,        10.1700, 2007-03 ,        10.5300, 2007-05 ,        10.8000, 2007-07 ,        11.0100, 2007-09 ,        11.2100, 2007-11 ,        11.4000, 2008-01 ,        11.6200, 2008-03 ,             na,         
2007-02-22 Th,        10.3000, 2007-03 ,        10.6000, 2007-05 ,        10.8600, 2007-07 ,        11.0600, 2007-09 ,        11.2600, 2007-11 ,        11.4400, 2008-01 ,        11.6200, 2008-03 ,             na,         
2007-02-21 We,        10.3800, 2007-03 ,        10.6700, 2007-05 ,        10.9300, 2007-07 ,        11.1500, 2007-09 ,        11.3500, 2007-11 ,        11.5000, 2008-01 ,        11.6900, 2008-03 ,             na,         
2007-02-20 Tu,         9.9800, 2007-03 ,        10.2900, 2007-05 ,        10.5900, 2007-07 ,        10.8000, 2007-09 ,        11.0200, 2007-11 ,        11.2200, 2008-01 ,        11.3800, 2008-03 ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,         9.9600, 2007-03 ,        10.2700, 2007-05 ,        10.5500, 2007-07 ,        10.7300, 2007-09 ,        10.9300, 2007-11 ,        11.1300, 2008-01 ,        11.3300, 2008-03 ,             na,         
2007-02-15 Th,         9.9800, 2007-03 ,        10.2800, 2007-05 ,        10.5500, 2007-07 ,        10.7100, 2007-09 ,        10.9300, 2007-11 ,        11.1300, 2008-01 ,        11.3300, 2008-03 ,             na,         
2007-02-14 We,        10.1100, 2007-03 ,        10.4200, 2007-05 ,        10.6900, 2007-07 ,        10.7500, 2007-09 ,        10.9600, 2007-11 ,        11.1500, 2008-01 ,        11.3500, 2008-03 ,             na,         
2007-02-13 Tu,        10.1500, 2007-03 ,        10.4600, 2007-05 ,        10.7200, 2007-07 ,        10.7700, 2007-09 ,        10.9800, 2007-11 ,        11.1600, 2008-01 ,        11.3400, 2008-03 ,             na,         
2007-02-12 Mo,        10.1700, 2007-03 ,        10.4600, 2007-05 ,        10.7300, 2007-07 ,        10.7300, 2007-09 ,        10.9200, 2007-11 ,        11.1000, 2008-01 ,        11.2800, 2008-03 ,             na,         
2007-02-09 Fr,        10.1800, 2007-03 ,        10.4800, 2007-05 ,        10.7400, 2007-07 ,        10.7300, 2007-09 ,        10.9100, 2007-11 ,        11.1000, 2008-01 ,        11.2800, 2008-03 ,             na,         
2007-02-08 Th,        10.1500, 2007-03 ,        10.4500, 2007-05 ,        10.7200, 2007-07 ,        10.7200, 2007-09 ,        10.9200, 2007-11 ,        11.1000, 2008-01 ,        11.2800, 2008-03 ,             na,         
2007-02-07 We,        10.1700, 2007-03 ,        10.4700, 2007-05 ,        10.7300, 2007-07 ,        10.7200, 2007-09 ,        10.8800, 2007-11 ,        11.0600, 2008-01 ,        11.2500, 2008-03 ,             na,         
2007-02-06 Tu,        10.1100, 2007-03 ,        10.4100, 2007-05 ,        10.6800, 2007-07 ,        10.6900, 2007-09 ,        10.8700, 2007-11 ,        11.0300, 2008-01 ,        11.2000, 2008-03 ,             na,         
2007-02-05 Mo,        10.1200, 2007-03 ,        10.4100, 2007-05 ,        10.6700, 2007-07 ,        10.6600, 2007-09 ,        10.8600, 2007-11 ,        11.0200, 2008-01 ,        11.1800, 2008-03 ,             na,         
2007-02-02 Fr,        10.1300, 2007-03 ,        10.4150, 2007-05 ,        10.7100, 2007-07 ,        10.7000, 2007-09 ,        10.8600, 2007-11 ,        11.0200, 2008-01 ,        11.1850, 2008-03 ,             na,         
2007-02-01 Th,        10.1200, 2007-03 ,        10.4300, 2007-05 ,        10.6800, 2007-07 ,        10.6700, 2007-09 ,        10.8300, 2007-11 ,        10.9900, 2008-01 ,        11.1500, 2008-03 ,             na,         
2007-01-31 We,        10.1000, 2007-03 ,        10.4100, 2007-05 ,        10.6800, 2007-07 ,        10.6700, 2007-09 ,        10.8200, 2007-11 ,        10.9800, 2008-01 ,        11.1300, 2008-03 ,             na,         
2007-01-30 Tu,        10.1500, 2007-03 ,        10.4600, 2007-05 ,        10.6900, 2007-07 ,        10.6700, 2007-09 ,        10.8300, 2007-11 ,        10.9800, 2008-01 ,        11.1300, 2008-03 ,             na,         
2007-01-29 Mo,        10.2000, 2007-03 ,        10.5000, 2007-05 ,        10.7100, 2007-07 ,        10.6900, 2007-09 ,        10.8500, 2007-11 ,          11.00, 2008-01 ,        11.1700, 2008-03 ,             na,         
2007-01-26 Fr,        10.2200, 2007-03 ,        10.5100, 2007-05 ,        10.7300, 2007-07 ,        10.6900, 2007-09 ,        10.8600, 2007-11 ,        11.0300, 2008-01 ,        11.2200, 2008-03 ,             na,         
2007-01-25 Th,        10.1900, 2007-03 ,        10.4900, 2007-05 ,        10.7100, 2007-07 ,        10.7300, 2007-09 ,        10.9200, 2007-11 ,        11.0500, 2008-01 ,             na,         ,             na,         
2007-01-24 We,        10.1600, 2007-03 ,        10.4800, 2007-05 ,        10.6900, 2007-07 ,        10.7200, 2007-09 ,        10.9000, 2007-11 ,        11.0300, 2008-01 ,             na,         ,             na,         
2007-01-23 Tu,             na,         ,        10.2700, 2007-03 ,        10.5800, 2007-05 ,        10.7600, 2007-07 ,        10.7400, 2007-09 ,        10.9000, 2007-11 ,        11.0500, 2008-01 ,             na,         
2007-01-22 Mo,        10.1050, 2007-01 ,        10.2300, 2007-03 ,        10.5300, 2007-05 ,        10.7200, 2007-07 ,        10.6300, 2007-09 ,        10.7600, 2007-11 ,        10.8800, 2008-01 ,             na,         
2007-01-19 Fr,        10.3600, 2007-01 ,        10.4900, 2007-03 ,        10.7600, 2007-05 ,        10.9100, 2007-07 ,        10.7100, 2007-09 ,        10.8300, 2007-11 ,        10.9600, 2008-01 ,             na,         
2007-01-18 Th,        10.3700, 2007-01 ,        10.5700, 2007-03 ,        10.8000, 2007-05 ,        10.9300, 2007-07 ,        10.6900, 2007-09 ,        10.8200, 2007-11 ,        10.9200, 2008-01 ,             na,         
2007-01-17 We,        10.4100, 2007-01 ,        10.6100, 2007-03 ,        10.8600, 2007-05 ,        10.9800, 2007-07 ,        10.7500, 2007-09 ,        10.8600, 2007-11 ,        10.9600, 2008-01 ,             na,         
2007-01-16 Tu,        10.4500, 2007-01 ,        10.6400, 2007-03 ,        10.9000, 2007-05 ,        11.0100, 2007-07 ,        10.6300, 2007-09 ,        10.7500, 2007-11 ,        10.8200, 2008-01 ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        10.5200, 2007-01 ,        10.7400, 2007-03 ,        10.9500, 2007-05 ,        11.0500, 2007-07 ,        10.6800, 2007-09 ,        10.7800, 2007-11 ,        10.8500, 2008-01 ,             na,         
2007-01-11 Th,        10.4500, 2007-01 ,        10.6800, 2007-03 ,        10.9000, 2007-05 ,        11.0100, 2007-07 ,        10.5600, 2007-09 ,        10.6000, 2007-11 ,        10.7900, 2008-01 ,             na,         
2007-01-10 We,        10.3700, 2007-01 ,        10.6200, 2007-03 ,        10.8200, 2007-05 ,        10.9400, 2007-07 ,        10.4800, 2007-09 ,        10.5100, 2007-11 ,        10.6400, 2008-01 ,             na,         
2007-01-09 Tu,        10.3900, 2007-01 ,        10.6600, 2007-03 ,        10.9000, 2007-05 ,        11.0300, 2007-07 ,        10.5200, 2007-09 ,        10.5400, 2007-11 ,        10.6600, 2008-01 ,             na,         
2007-01-08 Mo,        10.3500, 2007-01 ,        10.6100, 2007-03 ,        10.8600, 2007-05 ,          11.00, 2007-07 ,        10.4800, 2007-09 ,        10.5200, 2007-11 ,        10.6400, 2008-01 ,             na,         
2007-01-05 Fr,        10.2100, 2007-01 ,        10.4600, 2007-03 ,        10.7300, 2007-05 ,        10.8600, 2007-07 ,        10.4300, 2007-09 ,        10.4500, 2007-11 ,        10.5700, 2008-01 ,             na,         
2007-01-04 Th,        10.1800, 2007-01 ,        10.4700, 2007-03 ,        10.7200, 2007-05 ,        10.8500, 2007-07 ,        10.4300, 2007-09 ,        10.4200, 2007-11 ,        10.5400, 2008-01 ,             na,         
2007-01-03 We,        10.1600, 2007-01 ,        10.4500, 2007-03 ,        10.6800, 2007-05 ,        10.8000, 2007-07 ,        10.3800, 2007-09 ,        10.3800, 2007-11 ,        10.4800, 2008-01 ,             na,         
2007-01-02 Tu,        10.1300, 2007-01 ,        10.4300, 2007-03 ,        10.6500, 2007-05 ,        10.7900, 2007-07 ,        10.4400, 2007-09 ,        10.4400, 2007-11 ,        10.5500, 2008-01 ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        10.1300, 2007-01 ,        10.4300, 2007-03 ,        10.6500, 2007-05 ,        10.7900, 2007-07 ,        10.4400, 2007-09 ,        10.4400, 2007-11 ,        10.5500, 2008-01 ,             na,         
2006-12-28 Th,        10.1500, 2007-01 ,        10.4600, 2007-03 ,        10.7100, 2007-05 ,        10.8100, 2007-07 ,        10.4500, 2007-09 ,        10.4400, 2007-11 ,        10.5600, 2008-01 ,             na,         
2006-12-27 We,        10.1750, 2007-01 ,        10.4800, 2007-03 ,        10.7300, 2007-05 ,        10.8200, 2007-07 ,        10.4500, 2007-09 ,        10.4300, 2007-11 ,        10.5100, 2008-01 ,             na,         
2006-12-26 Tu,        10.1100, 2007-01 ,        10.4400, 2007-03 ,        10.6800, 2007-05 ,        10.7500, 2007-07 ,        10.3700, 2007-09 ,        10.3500, 2007-11 ,        10.4700, 2008-01 ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,        10.0100, 2007-01 ,        10.3100, 2007-03 ,        10.5800, 2007-05 ,        10.7200, 2007-07 ,        10.3400, 2007-09 ,        10.3500, 2007-11 ,        10.5000, 2008-01 ,             na,         
2006-12-21 Th,         9.9900, 2007-01 ,        10.2900, 2007-03 ,        10.5600, 2007-05 ,        10.7200, 2007-07 ,        10.3400, 2007-09 ,        10.3700, 2007-11 ,        10.5200, 2008-01 ,             na,         
2006-12-20 We,         9.9600, 2007-01 ,        10.2400, 2007-03 ,        10.5200, 2007-05 ,        10.6900, 2007-07 ,        10.3200, 2007-09 ,        10.3000, 2007-11 ,        10.4500, 2008-01 ,             na,         
2006-12-19 Tu,         9.9000, 2007-01 ,        10.1900, 2007-03 ,        10.4600, 2007-05 ,        10.5600, 2007-07 ,        10.3000, 2007-09 ,        10.2800, 2007-11 ,        10.4300, 2008-01 ,             na,         
2006-12-18 Mo,         9.9000, 2007-01 ,        10.1800, 2007-03 ,        10.4600, 2007-05 ,        10.5600, 2007-07 ,        10.3000, 2007-09 ,        10.2500, 2007-11 ,        10.4000, 2008-01 ,             na,         
2006-12-15 Fr,         9.8800, 2007-01 ,        10.1800, 2007-03 ,        10.4600, 2007-05 ,        10.5600, 2007-07 ,        10.2800, 2007-09 ,        10.2500, 2007-11 ,        10.4000, 2008-01 ,             na,         
2006-12-14 Th,         9.8700, 2007-01 ,        10.1500, 2007-03 ,        10.4300, 2007-05 ,        10.5400, 2007-07 ,        10.2600, 2007-09 ,        10.2400, 2007-11 ,        10.3900, 2008-01 ,             na,         
2006-12-13 We,         9.8300, 2007-01 ,        10.1200, 2007-03 ,        10.3800, 2007-05 ,        10.4800, 2007-07 ,        10.2800, 2007-09 ,        10.2500, 2007-11 ,        10.4000, 2008-01 ,             na,         
2006-12-12 Tu,         9.8200, 2007-01 ,        10.1400, 2007-03 ,        10.3700, 2007-05 ,        10.4800, 2007-07 ,        10.2900, 2007-09 ,        10.2600, 2007-11 ,        10.4100, 2008-01 ,             na,         
2006-12-11 Mo,         9.9000, 2007-01 ,        10.2000, 2007-03 ,        10.4500, 2007-05 ,        10.5500, 2007-07 ,        10.3200, 2007-09 ,        10.2600, 2007-11 ,        10.3400, 2008-01 ,             na,         
2006-12-08 Fr,         9.8200, 2007-01 ,        10.1200, 2007-03 ,        10.3800, 2007-05 ,        10.4700, 2007-07 ,        10.2700, 2007-09 ,        10.2400, 2007-11 ,        10.3300, 2008-01 ,             na,         
2006-12-07 Th,         9.9100, 2007-01 ,        10.1900, 2007-03 ,        10.4700, 2007-05 ,        10.5500, 2007-07 ,        10.2800, 2007-09 ,        10.2400, 2007-11 ,             na,         ,             na,         
2006-12-06 We,         9.8500, 2007-01 ,        10.1400, 2007-03 ,        10.4100, 2007-05 ,        10.5000, 2007-07 ,        10.2500, 2007-09 ,        10.2000, 2007-11 ,             na,         ,             na,         
2006-12-05 Tu,         9.9300, 2007-01 ,        10.2100, 2007-03 ,        10.4800, 2007-05 ,        10.5500, 2007-07 ,        10.3000, 2007-09 ,        10.2200, 2007-11 ,             na,         ,             na,         
2006-12-04 Mo,        10.0400, 2007-01 ,        10.3500, 2007-03 ,        10.5700, 2007-05 ,        10.6400, 2007-07 ,        10.3300, 2007-09 ,        10.2500, 2007-11 ,             na,         ,             na,         
2006-12-01 Fr,        10.0800, 2007-01 ,        10.3900, 2007-03 ,        10.6200, 2007-05 ,        10.6900, 2007-07 ,        10.3300, 2007-09 ,        10.2700, 2007-11 ,             na,         ,             na,         
2006-11-30 Th,         9.9700, 2007-01 ,        10.3000, 2007-03 ,        10.5000, 2007-05 ,        10.5800, 2007-07 ,        10.2700, 2007-09 ,        10.2500, 2007-11 ,             na,         ,             na,         
2006-11-29 We,         9.8800, 2007-01 ,        10.1500, 2007-03 ,        10.4200, 2007-05 ,        10.5100, 2007-07 ,        10.1800, 2007-09 ,        10.1600, 2007-11 ,             na,         ,             na,         
2006-11-28 Tu,         9.8800, 2007-01 ,        10.1500, 2007-03 ,        10.4300, 2007-05 ,        10.5000, 2007-07 ,        10.1800, 2007-09 ,        10.1300, 2007-11 ,             na,         ,             na,         
2006-11-27 Mo,         9.8700, 2007-01 ,        10.1500, 2007-03 ,        10.3700, 2007-05 ,        10.5000, 2007-07 ,        10.1800, 2007-09 ,        10.1300, 2007-11 ,             na,         ,             na,         
2006-11-24 Fr,         9.8700, 2007-01 ,        10.1300, 2007-03 ,        10.3600, 2007-05 ,        10.4900, 2007-07 ,        10.1900, 2007-09 ,        10.1700, 2007-11 ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,         9.8800, 2007-01 ,        10.1800, 2007-03 ,        10.4000, 2007-05 ,        10.5200, 2007-07 ,        10.2000, 2007-09 ,        10.1800, 2007-11 ,             na,         ,             na,         
2006-11-21 Tu,         9.8800, 2007-01 ,        10.1300, 2007-03 ,        10.3600, 2007-05 ,        10.4800, 2007-07 ,        10.2200, 2007-09 ,        10.2000, 2007-11 ,             na,         ,             na,         
2006-11-20 Mo,         9.8200, 2006-11 ,        10.1000, 2007-01 ,        10.3500, 2007-03 ,        10.5500, 2007-05 ,        10.6000, 2007-07 ,        10.2700, 2007-09 ,        10.2000, 2007-11 ,             na,         
2006-11-17 Fr,         9.7800, 2006-11 ,          10.00, 2007-01 ,        10.2700, 2007-03 ,        10.4900, 2007-05 ,        10.5400, 2007-07 ,        10.2000, 2007-09 ,        10.1200, 2007-11 ,             na,         
2006-11-16 Th,         9.9000, 2006-11 ,         9.8800, 2007-01 ,        10.1500, 2007-03 ,        10.4000, 2007-05 ,        10.4900, 2007-07 ,        10.1700, 2007-09 ,        10.1000, 2007-11 ,             na,         
2006-11-15 We,         9.9000, 2006-11 ,         9.9900, 2007-01 ,        10.2600, 2007-03 ,        10.5000, 2007-05 ,        10.6100, 2007-07 ,        10.2100, 2007-09 ,        10.1400, 2007-11 ,             na,         
2006-11-14 Tu,         9.9200, 2006-11 ,        10.0300, 2007-01 ,        10.2700, 2007-03 ,        10.5000, 2007-05 ,        10.6000, 2007-07 ,        10.2500, 2007-09 ,        10.1200, 2007-11 ,             na,         
2006-11-13 Mo,         9.8200, 2006-11 ,          10.00, 2007-01 ,        10.2700, 2007-03 ,        10.5000, 2007-05 ,        10.6400, 2007-07 ,        10.2500, 2007-09 ,        10.1700, 2007-11 ,             na,         
2006-11-10 Fr,         9.7500, 2006-11 ,         9.9500, 2007-01 ,        10.2000, 2007-03 ,        10.4300, 2007-05 ,        10.5400, 2007-07 ,        10.2000, 2007-09 ,        10.1600, 2007-11 ,             na,         
2006-11-09 Th,         9.7500, 2006-11 ,         9.8200, 2007-01 ,        10.0700, 2007-03 ,        10.3000, 2007-05 ,        10.4100, 2007-07 ,        10.2000, 2007-09 ,        10.1800, 2007-11 ,             na,         
2006-11-08 We,         9.8800, 2006-11 ,         9.9700, 2007-01 ,        10.2500, 2007-03 ,        10.4300, 2007-05 ,        10.5500, 2007-07 ,        10.2400, 2007-09 ,        10.2000, 2007-11 ,             na,         
2006-11-07 Tu,         9.8900, 2006-11 ,        10.0500, 2007-01 ,        10.3200, 2007-03 ,        10.4700, 2007-05 ,        10.6500, 2007-07 ,        10.3000, 2007-09 ,        10.2200, 2007-11 ,             na,         
2006-11-06 Mo,         9.8900, 2006-11 ,        10.0500, 2007-01 ,        10.2900, 2007-03 ,        10.4700, 2007-05 ,        10.6500, 2007-07 ,        10.3000, 2007-09 ,        10.2200, 2007-11 ,             na,         
2006-11-03 Fr,         9.7700, 2006-11 ,          10.00, 2007-01 ,        10.2400, 2007-03 ,        10.4200, 2007-05 ,        10.6000, 2007-07 ,        10.1600, 2007-09 ,        10.1500, 2007-11 ,             na,         
2006-11-02 Th,         9.8300, 2006-11 ,        10.1100, 2007-01 ,        10.3600, 2007-03 ,        10.5200, 2007-05 ,        10.6500, 2007-07 ,        10.2300, 2007-09 ,        10.2000, 2007-11 ,             na,         
2006-11-01 We,         9.9400, 2006-11 ,        10.2200, 2007-01 ,        10.4800, 2007-03 ,        10.6300, 2007-05 ,        10.7000, 2007-07 ,        10.2500, 2007-09 ,        10.2500, 2007-11 ,             na,         
2006-10-31 Tu,         9.4900, 2006-11 ,         9.8000, 2007-01 ,        10.0800, 2007-03 ,        10.3000, 2007-05 ,        10.4800, 2007-07 ,        10.2500, 2007-09 ,        10.2900, 2007-11 ,             na,         
2006-10-30 Mo,         9.3000, 2006-11 ,         9.6200, 2007-01 ,         9.9000, 2007-03 ,        10.1500, 2007-05 ,        10.3500, 2007-07 ,        10.1700, 2007-09 ,        10.1700, 2007-11 ,             na,         
2006-10-27 Fr,         9.4000, 2006-11 ,         9.7100, 2007-01 ,          10.00, 2007-03 ,        10.2500, 2007-05 ,        10.4500, 2007-07 ,        10.2200, 2007-09 ,        10.2200, 2007-11 ,             na,         
2006-10-26 Th,         9.3800, 2006-11 ,         9.7400, 2007-01 ,         9.9600, 2007-03 ,        10.2100, 2007-05 ,        10.3500, 2007-07 ,        10.1500, 2007-09 ,        10.1500, 2007-11 ,             na,         
2006-10-25 We,         9.3800, 2006-11 ,         9.6800, 2007-01 ,         9.9500, 2007-03 ,        10.2300, 2007-05 ,        10.4500, 2007-07 ,        10.1500, 2007-09 ,        10.1500, 2007-11 ,             na,         
2006-10-24 Tu,         9.3400, 2006-11 ,         9.6600, 2007-01 ,         9.9300, 2007-03 ,        10.2400, 2007-05 ,        10.4700, 2007-07 ,        10.1500, 2007-09 ,        10.1500, 2007-11 ,             na,         
2006-10-23 Mo,         9.5700, 2006-11 ,         9.8900, 2007-01 ,        10.1500, 2007-03 ,        10.4000, 2007-05 ,        10.6000, 2007-07 ,        10.2000, 2007-09 ,        10.1500, 2007-11 ,             na,         
2006-10-20 Fr,         9.6300, 2006-11 ,         9.9200, 2007-01 ,        10.2000, 2007-03 ,        10.4000, 2007-05 ,        10.6000, 2007-07 ,        10.2000, 2007-09 ,        10.1500, 2007-11 ,             na,         
2006-10-19 Th,         9.5800, 2006-11 ,         9.8900, 2007-01 ,        10.1600, 2007-03 ,        10.4000, 2007-05 ,        10.6000, 2007-07 ,        10.2000, 2007-09 ,        10.2000, 2007-11 ,             na,         
2006-10-18 We,         9.6300, 2006-11 ,         9.9300, 2007-01 ,        10.1900, 2007-03 ,        10.4300, 2007-05 ,        10.5800, 2007-07 ,        10.2500, 2007-09 ,        10.2500, 2007-11 ,             na,         
2006-10-17 Tu,         9.5300, 2006-11 ,         9.8100, 2007-01 ,        10.1000, 2007-03 ,        10.3500, 2007-05 ,        10.5000, 2007-07 ,        10.1600, 2007-09 ,        10.1600, 2007-11 ,             na,         
2006-10-16 Mo,         9.4900, 2006-11 ,         9.7800, 2007-01 ,        10.0900, 2007-03 ,        10.3250, 2007-05 ,        10.4000, 2007-07 ,        10.1000, 2007-09 ,        10.0500, 2007-11 ,             na,         
2006-10-13 Fr,         9.7300, 2006-11 ,        10.0500, 2007-01 ,        10.3300, 2007-03 ,        10.5000, 2007-05 ,        10.5600, 2007-07 ,        10.2000, 2007-09 ,        10.1400, 2007-11 ,             na,         
2006-10-12 Th,         9.8100, 2006-11 ,        10.1400, 2007-01 ,        10.4000, 2007-03 ,        10.6000, 2007-05 ,        10.6500, 2007-07 ,        10.2200, 2007-09 ,        10.1900, 2007-11 ,             na,         
2006-10-11 We,         9.8400, 2006-11 ,        10.1300, 2007-01 ,        10.3800, 2007-03 ,        10.6100, 2007-05 ,        10.7000, 2007-07 ,        10.2500, 2007-09 ,        10.2000, 2007-11 ,             na,         
2006-10-10 Tu,         9.7200, 2006-11 ,          10.00, 2007-01 ,        10.2500, 2007-03 ,        10.4700, 2007-05 ,        10.5900, 2007-07 ,        10.1500, 2007-09 ,        10.2000, 2007-11 ,             na,         
2006-10-09 Mo,         9.8500, 2006-11 ,        10.1500, 2007-01 ,        10.4000, 2007-03 ,        10.5800, 2007-05 ,        10.6900, 2007-07 ,        10.3200, 2007-09 ,        10.2900, 2007-11 ,             na,         
2006-10-06 Fr,         9.6700, 2006-11 ,         9.9900, 2007-01 ,        10.2200, 2007-03 ,        10.4500, 2007-05 ,        10.5700, 2007-07 ,        10.2000, 2007-09 ,        10.2400, 2007-11 ,             na,         
2006-10-05 Th,         9.7300, 2006-11 ,        10.0200, 2007-01 ,        10.2500, 2007-03 ,        10.4700, 2007-05 ,        10.5700, 2007-07 ,        10.2300, 2007-09 ,        10.3000, 2007-11 ,             na,         
2006-10-04 We,         9.7500, 2006-11 ,        10.0300, 2007-01 ,        10.2600, 2007-03 ,        10.4900, 2007-05 ,        10.5500, 2007-07 ,        10.3000, 2007-09 ,        10.3600, 2007-11 ,             na,         
2006-10-03 Tu,         9.7000, 2006-11 ,         9.9700, 2007-01 ,        10.2300, 2007-03 ,        10.4300, 2007-05 ,        10.5500, 2007-07 ,        10.3000, 2007-09 ,        10.3600, 2007-11 ,             na,         
2006-10-02 Mo,         9.6600, 2006-11 ,         9.9500, 2007-01 ,        10.2000, 2007-03 ,        10.4000, 2007-05 ,        10.5800, 2007-07 ,        10.3200, 2007-09 ,        10.4000, 2007-11 ,             na,         
2006-09-29 Fr,         9.7000, 2006-11 ,          10.00, 2007-01 ,        10.2500, 2007-03 ,        10.4000, 2007-05 ,        10.6500, 2007-07 ,        10.4000, 2007-09 ,        10.4000, 2007-11 ,             na,         
2006-09-28 Th,         9.6800, 2006-11 ,         9.9700, 2007-01 ,        10.2200, 2007-03 ,        10.5000, 2007-05 ,        10.7000, 2007-07 ,        10.3200, 2007-09 ,        10.4000, 2007-11 ,             na,         
2006-09-27 We,         9.7700, 2006-11 ,        10.0600, 2007-01 ,        10.3000, 2007-03 ,        10.5900, 2007-05 ,        10.8000, 2007-07 ,        10.3500, 2007-09 ,        10.4000, 2007-11 ,             na,         
2006-09-26 Tu,         9.6500, 2006-11 ,         9.9700, 2007-01 ,        10.2300, 2007-03 ,        10.4900, 2007-05 ,        10.6900, 2007-07 ,        10.3900, 2007-09 ,             na,         ,             na,         
2006-09-25 Mo,         9.5600, 2006-11 ,         9.8800, 2007-01 ,        10.1500, 2007-03 ,        10.4100, 2007-05 ,        10.6300, 2007-07 ,        10.3000, 2007-09 ,             na,         ,             na,         
2006-09-22 Fr,         9.5200, 2006-11 ,         9.8200, 2007-01 ,        10.0900, 2007-03 ,        10.3400, 2007-05 ,        10.5900, 2007-07 ,        10.2500, 2007-09 ,             na,         ,             na,         
2006-09-21 Th,         9.5800, 2006-11 ,         9.8800, 2007-01 ,        10.1500, 2007-03 ,        10.3800, 2007-05 ,        10.6300, 2007-07 ,        10.3000, 2007-09 ,             na,         ,             na,         
2006-09-20 We,         9.4250, 2006-09 ,         9.5300, 2006-11 ,         9.8300, 2007-01 ,        10.1000, 2007-03 ,        10.3100, 2007-05 ,        10.5600, 2007-07 ,        10.3000, 2007-09 ,             na,         
2006-09-19 Tu,         9.4850, 2006-09 ,         9.6700, 2006-11 ,         9.9600, 2007-01 ,        10.2200, 2007-03 ,        10.4300, 2007-05 ,        10.6500, 2007-07 ,        10.3000, 2007-09 ,             na,         
2006-09-18 Mo,         9.2900, 2006-09 ,         9.5200, 2006-11 ,         9.8000, 2007-01 ,        10.0600, 2007-03 ,        10.3200, 2007-05 ,        10.5500, 2007-07 ,        10.1100, 2007-09 ,             na,         
2006-09-15 Fr,         9.2600, 2006-09 ,         9.4100, 2006-11 ,         9.7200, 2007-01 ,         9.9400, 2007-03 ,        10.1800, 2007-05 ,        10.3800, 2007-07 ,        10.2000, 2007-09 ,             na,         
2006-09-14 Th,         9.1500, 2006-09 ,         9.3000, 2006-11 ,         9.6100, 2007-01 ,         9.8300, 2007-03 ,        10.0700, 2007-05 ,        10.3100, 2007-07 ,        10.2000, 2007-09 ,             na,         
2006-09-13 We,         9.1400, 2006-09 ,         9.3400, 2006-11 ,         9.6500, 2007-01 ,         9.8700, 2007-03 ,        10.1100, 2007-05 ,        10.3500, 2007-07 ,        10.2500, 2007-09 ,             na,         
2006-09-12 Tu,         8.9000, 2006-09 ,         9.1200, 2006-11 ,         9.4000, 2007-01 ,         9.6500, 2007-03 ,         9.8900, 2007-05 ,        10.1300, 2007-07 ,        10.1000, 2007-09 ,             na,         
2006-09-11 Mo,         8.8450, 2006-09 ,         9.0800, 2006-11 ,         9.3700, 2007-01 ,         9.6100, 2007-03 ,         9.8500, 2007-05 ,        10.0900, 2007-07 ,        10.1000, 2007-09 ,             na,         
2006-09-08 Fr,         8.6900, 2006-09 ,         8.9300, 2006-11 ,         9.2300, 2007-01 ,         9.5000, 2007-03 ,         9.7400, 2007-05 ,         9.9800, 2007-07 ,        10.0500, 2007-09 ,             na,         
2006-09-07 Th,         8.6400, 2006-09 ,         8.9100, 2006-11 ,         9.2000, 2007-01 ,         9.4800, 2007-03 ,         9.7400, 2007-05 ,         9.9800, 2007-07 ,        10.0500, 2007-09 ,             na,         
2006-09-06 We,         8.7500, 2006-09 ,         8.9700, 2006-11 ,         9.2500, 2007-01 ,         9.5500, 2007-03 ,         9.7900, 2007-05 ,        10.0300, 2007-07 ,        10.1000, 2007-09 ,             na,         
2006-09-05 Tu,         8.7500, 2006-09 ,         8.9900, 2006-11 ,         9.2900, 2007-01 ,         9.5800, 2007-03 ,         9.8300, 2007-05 ,        10.0700, 2007-07 ,        10.1000, 2007-09 ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,         8.7300, 2006-09 ,         8.9700, 2006-11 ,         9.2500, 2007-01 ,         9.5200, 2007-03 ,         9.7800, 2007-05 ,        10.0200, 2007-07 ,        10.1000, 2007-09 ,             na,         
2006-08-31 Th,         8.4900, 2006-09 ,         8.7800, 2006-11 ,         9.0500, 2007-01 ,         9.3500, 2007-03 ,         9.6200, 2007-05 ,         9.8600, 2007-07 ,         9.9700, 2007-09 ,             na,         
2006-08-30 We,         8.4700, 2006-09 ,         8.7600, 2006-11 ,         9.0500, 2007-01 ,         9.3500, 2007-03 ,         9.6400, 2007-05 ,         9.9100, 2007-07 ,        10.0300, 2007-09 ,             na,         
2006-08-29 Tu,         8.9300, 2006-09 ,         9.2200, 2006-11 ,         9.4900, 2007-01 ,         9.7300, 2007-03 ,          10.00, 2007-05 ,        10.2600, 2007-07 ,        10.1200, 2007-09 ,             na,         
2006-08-28 Mo,         9.0100, 2006-09 ,         9.2700, 2006-11 ,         9.5500, 2007-01 ,         9.7500, 2007-03 ,         9.9800, 2007-05 ,        10.2500, 2007-07 ,        10.1200, 2007-09 ,             na,         
2006-08-25 Fr,         8.9900, 2006-09 ,         9.2600, 2006-11 ,         9.5100, 2007-01 ,         9.7500, 2007-03 ,         9.9800, 2007-05 ,        10.2500, 2007-07 ,        10.0600, 2007-09 ,             na,         
2006-08-24 Th,         8.9700, 2006-09 ,         9.2500, 2006-11 ,         9.4800, 2007-01 ,         9.7400, 2007-03 ,         9.9800, 2007-05 ,        10.2300, 2007-07 ,        10.0600, 2007-09 ,             na,         
2006-08-23 We,         9.1500, 2006-09 ,         9.4300, 2006-11 ,         9.6600, 2007-01 ,         9.9000, 2007-03 ,        10.1400, 2007-05 ,        10.3400, 2007-07 ,        10.0800, 2007-09 ,             na,         
2006-08-22 Tu,         9.0500, 2006-09 ,         9.3600, 2006-11 ,         9.5900, 2007-01 ,         9.8500, 2007-03 ,        10.0800, 2007-05 ,        10.3000, 2007-07 ,          10.00, 2007-09 ,             na,         
2006-08-21 Mo,         9.5500, 2006-09 ,         9.8300, 2006-11 ,        10.0700, 2007-01 ,        10.3000, 2007-03 ,        10.4700, 2007-05 ,        10.6300, 2007-07 ,        10.3000, 2007-09 ,             na,         
2006-08-18 Fr,         9.8300, 2006-09 ,        10.1000, 2006-11 ,        10.3000, 2007-01 ,        10.5000, 2007-03 ,        10.6700, 2007-05 ,        10.8300, 2007-07 ,        10.4000, 2007-09 ,             na,         
2006-08-17 Th,         9.7200, 2006-09 ,        10.0100, 2006-11 ,        10.2200, 2007-01 ,        10.4000, 2007-03 ,        10.5900, 2007-05 ,        10.7500, 2007-07 ,        10.3000, 2007-09 ,             na,         
2006-08-16 We,         9.8600, 2006-09 ,        10.1350, 2006-11 ,        10.3400, 2007-01 ,        10.5100, 2007-03 ,        10.6900, 2007-05 ,        10.8400, 2007-07 ,        10.4000, 2007-09 ,             na,         
2006-08-15 Tu,         9.8700, 2006-09 ,        10.1300, 2006-11 ,        10.3500, 2007-01 ,        10.5200, 2007-03 ,        10.7100, 2007-05 ,        10.9000, 2007-07 ,        10.4500, 2007-09 ,             na,         
2006-08-14 Mo,         9.7000, 2006-09 ,         9.9700, 2006-11 ,        10.1700, 2007-01 ,        10.3600, 2007-03 ,        10.5800, 2007-05 ,        10.7800, 2007-07 ,        10.4000, 2007-09 ,             na,         
2006-08-11 Fr,         9.6000, 2006-09 ,         9.8900, 2006-11 ,        10.0800, 2007-01 ,        10.2700, 2007-03 ,        10.4500, 2007-05 ,        10.6200, 2007-07 ,             na,         ,             na,         
2006-08-10 Th,         9.6300, 2006-09 ,         9.9000, 2006-11 ,        10.1300, 2007-01 ,        10.3200, 2007-03 ,        10.5000, 2007-05 ,        10.6700, 2007-07 ,             na,         ,             na,         
2006-08-09 We,         9.7100, 2006-09 ,         9.9800, 2006-11 ,        10.1800, 2007-01 ,        10.3600, 2007-03 ,        10.5500, 2007-05 ,        10.7400, 2007-07 ,             na,         ,             na,         
2006-08-08 Tu,         9.2500, 2006-09 ,         9.5400, 2006-11 ,         9.7900, 2007-01 ,        10.0200, 2007-03 ,        10.2100, 2007-05 ,        10.4000, 2007-07 ,             na,         ,             na,         
2006-08-07 Mo,         9.1100, 2006-09 ,         9.3900, 2006-11 ,         9.6500, 2007-01 ,         9.8700, 2007-03 ,        10.0800, 2007-05 ,        10.2700, 2007-07 ,             na,         ,             na,         
2006-08-04 Fr,         9.1500, 2006-09 ,         9.4500, 2006-11 ,         9.6700, 2007-01 ,         9.8800, 2007-03 ,        10.0800, 2007-05 ,        10.2700, 2007-07 ,             na,         ,             na,         
2006-08-03 Th,         9.1800, 2006-09 ,         9.4600, 2006-11 ,         9.7000, 2007-01 ,         9.9100, 2007-03 ,        10.1100, 2007-05 ,        10.3000, 2007-07 ,             na,         ,             na,         
2006-08-02 We,         9.1800, 2006-09 ,         9.4900, 2006-11 ,         9.7400, 2007-01 ,         9.9500, 2007-03 ,        10.1500, 2007-05 ,        10.3300, 2007-07 ,             na,         ,             na,         
2006-08-01 Tu,         9.1700, 2006-09 ,         9.4400, 2006-11 ,         9.6700, 2007-01 ,         9.8700, 2007-03 ,        10.0600, 2007-05 ,        10.2200, 2007-07 ,             na,         ,             na,         
2006-07-31 Mo,         9.2000, 2006-09 ,         9.5000, 2006-11 ,         9.7200, 2007-01 ,         9.9100, 2007-03 ,        10.1000, 2007-05 ,        10.2600, 2007-07 ,             na,         ,             na,         
2006-07-28 Fr,         9.1700, 2006-09 ,         9.4600, 2006-11 ,         9.6900, 2007-01 ,         9.8800, 2007-03 ,        10.0700, 2007-05 ,        10.2300, 2007-07 ,             na,         ,             na,         
2006-07-27 Th,         9.1900, 2006-09 ,         9.4700, 2006-11 ,         9.6800, 2007-01 ,         9.8800, 2007-03 ,        10.0700, 2007-05 ,        10.2300, 2007-07 ,             na,         ,             na,         
2006-07-26 We,         9.1600, 2006-09 ,         9.4500, 2006-11 ,         9.6600, 2007-01 ,         9.8500, 2007-03 ,        10.0300, 2007-05 ,        10.2000, 2007-07 ,             na,         ,             na,         
2006-07-25 Tu,         9.3800, 2006-09 ,         9.6500, 2006-11 ,         9.8500, 2007-01 ,        10.0300, 2007-03 ,        10.2200, 2007-05 ,        10.4100, 2007-07 ,             na,         ,             na,         
2006-07-24 Mo,         9.4100, 2006-09 ,         9.6700, 2006-11 ,         9.8500, 2007-01 ,        10.0400, 2007-03 ,        10.2300, 2007-05 ,        10.4200, 2007-07 ,             na,         ,             na,         
2006-07-21 Fr,         9.4500, 2006-09 ,         9.6900, 2006-11 ,         9.8900, 2007-01 ,        10.0800, 2007-03 ,        10.2700, 2007-05 ,        10.4600, 2007-07 ,             na,         ,             na,         
2006-07-20 Th,         9.2500, 2006-07 ,         9.4000, 2006-09 ,         9.6700, 2006-11 ,         9.8700, 2007-01 ,        10.0600, 2007-03 ,        10.2500, 2007-05 ,        10.4400, 2007-07 ,             na,         
2006-07-19 We,         9.3000, 2006-07 ,         9.4800, 2006-09 ,         9.7100, 2006-11 ,         9.8800, 2007-01 ,        10.0700, 2007-03 ,        10.2700, 2007-05 ,        10.4500, 2007-07 ,             na,         
2006-07-18 Tu,         9.2600, 2006-07 ,         9.4200, 2006-09 ,         9.6600, 2006-11 ,         9.8200, 2007-01 ,        10.0300, 2007-03 ,        10.1800, 2007-05 ,        10.3200, 2007-07 ,             na,         
2006-07-17 Mo,         9.3000, 2006-07 ,         9.4300, 2006-09 ,         9.6200, 2006-11 ,         9.7900, 2007-01 ,         9.9800, 2007-03 ,        10.1300, 2007-05 ,        10.2700, 2007-07 ,             na,         
2006-07-14 Fr,         9.3500, 2006-07 ,         9.5300, 2006-09 ,         9.7400, 2006-11 ,         9.9100, 2007-01 ,        10.1100, 2007-03 ,        10.2500, 2007-05 ,        10.4000, 2007-07 ,             na,         
2006-07-13 Th,         9.1800, 2006-07 ,         9.3400, 2006-09 ,         9.5400, 2006-11 ,         9.7300, 2007-01 ,         9.9300, 2007-03 ,        10.1000, 2007-05 ,        10.2900, 2007-07 ,             na,         
2006-07-12 We,         9.2600, 2006-07 ,         9.4600, 2006-09 ,         9.6600, 2006-11 ,         9.8200, 2007-01 ,          10.00, 2007-03 ,        10.1600, 2007-05 ,        10.3200, 2007-07 ,             na,         
2006-07-11 Tu,         9.2600, 2006-07 ,         9.4600, 2006-09 ,         9.6400, 2006-11 ,         9.8100, 2007-01 ,         9.9500, 2007-03 ,        10.1000, 2007-05 ,        10.2500, 2007-07 ,             na,         
2006-07-10 Mo,         9.2500, 2006-07 ,         9.4500, 2006-09 ,         9.6200, 2006-11 ,         9.8100, 2007-01 ,         9.9800, 2007-03 ,        10.1400, 2007-05 ,        10.3000, 2007-07 ,             na,         
2006-07-07 Fr,         9.2500, 2006-07 ,         9.4800, 2006-09 ,         9.6500, 2006-11 ,         9.8200, 2007-01 ,         9.9800, 2007-03 ,        10.1400, 2007-05 ,        10.3000, 2007-07 ,             na,         
2006-07-06 Th,         9.2300, 2006-07 ,         9.4600, 2006-09 ,         9.6500, 2006-11 ,         9.8000, 2007-01 ,         9.9600, 2007-03 ,        10.1200, 2007-05 ,        10.2800, 2007-07 ,             na,         
2006-07-05 We,         9.1800, 2006-07 ,         9.4000, 2006-09 ,         9.5900, 2006-11 ,         9.7300, 2007-01 ,         9.9000, 2007-03 ,        10.0600, 2007-05 ,        10.2200, 2007-07 ,             na,         
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,         9.3300, 2006-07 ,         9.5200, 2006-09 ,         9.7400, 2006-11 ,         9.8600, 2007-01 ,          10.00, 2007-03 ,        10.1500, 2007-05 ,        10.3000, 2007-07 ,             na,         
2006-06-30 Fr,         9.2000, 2006-07 ,         9.4500, 2006-09 ,         9.6000, 2006-11 ,         9.8000, 2007-01 ,         9.9500, 2007-03 ,        10.1200, 2007-05 ,        10.2900, 2007-07 ,             na,         
2006-06-29 Th,         8.8300, 2006-07 ,         9.1300, 2006-09 ,         9.3300, 2006-11 ,         9.5300, 2007-01 ,         9.7300, 2007-03 ,         9.9200, 2007-05 ,        10.1100, 2007-07 ,             na,         
2006-06-28 We,         8.7600, 2006-07 ,         9.0600, 2006-09 ,         9.2700, 2006-11 ,         9.4800, 2007-01 ,         9.6700, 2007-03 ,         9.8500, 2007-05 ,        10.0300, 2007-07 ,             na,         
2006-06-27 Tu,         8.7300, 2006-07 ,         9.0300, 2006-09 ,         9.2200, 2006-11 ,         9.4500, 2007-01 ,         9.6500, 2007-03 ,         9.8300, 2007-05 ,        10.0100, 2007-07 ,             na,         
2006-06-26 Mo,         8.9000, 2006-07 ,         9.2100, 2006-09 ,         9.3900, 2006-11 ,         9.5800, 2007-01 ,         9.7700, 2007-03 ,         9.9500, 2007-05 ,        10.1300, 2007-07 ,             na,         
2006-06-23 Fr,           9.00, 2006-07 ,         9.3200, 2006-09 ,         9.5000, 2006-11 ,         9.6900, 2007-01 ,         9.9200, 2007-03 ,        10.0200, 2007-05 ,        10.2700, 2007-07 ,             na,         
2006-06-22 Th,         8.9600, 2006-07 ,         9.2500, 2006-09 ,         9.4200, 2006-11 ,         9.6100, 2007-01 ,         9.8100, 2007-03 ,          10.00, 2007-05 ,        10.1900, 2007-07 ,             na,         
2006-06-21 We,         9.0800, 2006-07 ,         9.4000, 2006-09 ,         9.5500, 2006-11 ,         9.7200, 2007-01 ,         9.9000, 2007-03 ,        10.0600, 2007-05 ,        10.2200, 2007-07 ,             na,         
2006-06-20 Tu,         9.1400, 2006-07 ,         9.4000, 2006-09 ,         9.5500, 2006-11 ,         9.7100, 2007-01 ,         9.9000, 2007-03 ,        10.0600, 2007-05 ,        10.2200, 2007-07 ,             na,         
2006-06-19 Mo,         8.9400, 2006-07 ,         9.2200, 2006-09 ,         9.4300, 2006-11 ,         9.5800, 2007-01 ,         9.7400, 2007-03 ,         9.9000, 2007-05 ,        10.0600, 2007-07 ,             na,         
2006-06-16 Fr,         8.8500, 2006-07 ,         9.2000, 2006-09 ,         9.3900, 2006-11 ,         9.5000, 2007-01 ,         9.6600, 2007-03 ,         9.8100, 2007-05 ,         9.9600, 2007-07 ,             na,         
2006-06-15 Th,         8.6600, 2006-07 ,         8.9700, 2006-09 ,         9.1500, 2006-11 ,         9.2900, 2007-01 ,         9.4600, 2007-03 ,         9.6100, 2007-05 ,         9.7600, 2007-07 ,             na,         
2006-06-14 We,         8.6200, 2006-07 ,         8.9100, 2006-09 ,         9.1000, 2006-11 ,         9.2500, 2007-01 ,         9.4200, 2007-03 ,         9.5500, 2007-05 ,         9.6800, 2007-07 ,             na,         
2006-06-13 Tu,         8.8200, 2006-07 ,         9.1200, 2006-09 ,         9.3200, 2006-11 ,         9.4900, 2007-01 ,         9.6600, 2007-03 ,         9.7900, 2007-05 ,         9.9200, 2007-07 ,             na,         
2006-06-12 Mo,         9.0500, 2006-07 ,         9.3400, 2006-09 ,         9.4800, 2006-11 ,         9.6200, 2007-01 ,         9.7700, 2007-03 ,         9.9000, 2007-05 ,        10.0300, 2007-07 ,             na,         
2006-06-09 Fr,           9.00, 2006-07 ,         9.2500, 2006-09 ,         9.4200, 2006-11 ,         9.5600, 2007-01 ,         9.7200, 2007-03 ,         9.8400, 2007-05 ,         9.9700, 2007-07 ,             na,         
2006-06-08 Th,         9.1000, 2006-07 ,         9.3800, 2006-09 ,         9.5000, 2006-11 ,         9.6400, 2007-01 ,         9.8000, 2007-03 ,         9.9200, 2007-05 ,        10.0500, 2007-07 ,             na,         
2006-06-07 We,         9.1000, 2006-07 ,         9.3900, 2006-09 ,         9.5100, 2006-11 ,         9.6400, 2007-01 ,         9.7900, 2007-03 ,         9.8800, 2007-05 ,         9.9700, 2007-07 ,             na,         
2006-06-06 Tu,         9.0200, 2006-07 ,         9.3200, 2006-09 ,         9.4500, 2006-11 ,         9.6000, 2007-01 ,         9.7600, 2007-03 ,         9.8600, 2007-05 ,         9.9600, 2007-07 ,             na,         
2006-06-05 Mo,         9.0700, 2006-07 ,         9.3500, 2006-09 ,         9.5000, 2006-11 ,         9.6200, 2007-01 ,         9.7900, 2007-03 ,         9.8900, 2007-05 ,         9.9900, 2007-07 ,             na,         
2006-06-02 Fr,         9.1300, 2006-07 ,         9.4300, 2006-09 ,         9.5800, 2006-11 ,         9.7200, 2007-01 ,         9.8900, 2007-03 ,        10.0200, 2007-05 ,        10.1100, 2007-07 ,             na,         
2006-06-01 Th,         8.9000, 2006-07 ,         9.1850, 2006-09 ,         9.3600, 2006-11 ,         9.5200, 2007-01 ,         9.6900, 2007-03 ,         9.8200, 2007-05 ,         9.9100, 2007-07 ,             na,         
2006-05-31 We,         9.1200, 2006-07 ,         9.4500, 2006-09 ,         9.5500, 2006-11 ,         9.7200, 2007-01 ,         9.8200, 2007-03 ,         9.9300, 2007-05 ,        10.0400, 2007-07 ,             na,         
2006-05-30 Tu,         9.2900, 2006-07 ,         9.5000, 2006-09 ,         9.6000, 2006-11 ,         9.7600, 2007-01 ,         9.8700, 2007-03 ,         9.9800, 2007-05 ,        10.0900, 2007-07 ,             na,         
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,         9.1800, 2006-07 ,         9.4300, 2006-09 ,         9.5300, 2006-11 ,         9.6600, 2007-01 ,         9.7500, 2007-03 ,         9.8500, 2007-05 ,         9.9500, 2007-07 ,             na,         
2006-05-25 Th,         9.2200, 2006-07 ,         9.4300, 2006-09 ,         9.5000, 2006-11 ,         9.6200, 2007-01 ,         9.7300, 2007-03 ,         9.8800, 2007-05 ,        10.0300, 2007-07 ,             na,         
2006-05-24 We,         9.1700, 2006-07 ,         9.3600, 2006-09 ,         9.4200, 2006-11 ,         9.5500, 2007-01 ,         9.6700, 2007-03 ,         9.8200, 2007-05 ,         9.9700, 2007-07 ,             na,         
2006-05-23 Tu,         9.2000, 2006-07 ,         9.4200, 2006-09 ,         9.4800, 2006-11 ,         9.6200, 2007-01 ,         9.7000, 2007-03 ,         9.8500, 2007-05 ,          10.00, 2007-07 ,             na,         
2006-05-22 Mo,           9.00, 2006-07 ,         9.2500, 2006-09 ,         9.3700, 2006-11 ,         9.5200, 2007-01 ,         9.6900, 2007-03 ,         9.8500, 2007-05 ,             na,         ,             na,         
2006-05-19 Fr,         8.6100, 2006-05 ,         8.8200, 2006-07 ,         9.0900, 2006-09 ,         9.2500, 2006-11 ,         9.4000, 2007-01 ,         9.6000, 2007-03 ,         9.7900, 2007-05 ,             na,         
2006-05-18 Th,         8.6600, 2006-05 ,         8.8500, 2006-07 ,         9.1050, 2006-09 ,         9.2700, 2006-11 ,         9.4200, 2007-01 ,         9.6000, 2007-03 ,         9.7600, 2007-05 ,             na,         
2006-05-17 We,         8.6700, 2006-05 ,         8.8600, 2006-07 ,         9.1200, 2006-09 ,         9.2800, 2006-11 ,         9.4300, 2007-01 ,         9.5900, 2007-03 ,         9.7500, 2007-05 ,             na,         
2006-05-16 Tu,         8.6100, 2006-05 ,         8.8200, 2006-07 ,         9.0600, 2006-09 ,         9.2200, 2006-11 ,         9.3600, 2007-01 ,         9.5200, 2007-03 ,         9.6700, 2007-05 ,             na,         
2006-05-15 Mo,         8.6500, 2006-05 ,         8.8400, 2006-07 ,         9.0900, 2006-09 ,         9.2600, 2006-11 ,         9.4000, 2007-01 ,         9.5600, 2007-03 ,         9.7100, 2007-05 ,             na,         
2006-05-12 Fr,         8.4800, 2006-05 ,         8.7000, 2006-07 ,         8.9500, 2006-09 ,         9.1200, 2006-11 ,         9.2700, 2007-01 ,         9.4500, 2007-03 ,         9.6100, 2007-05 ,             na,         
2006-05-11 Th,         8.3700, 2006-05 ,         8.6100, 2006-07 ,         8.8550, 2006-09 ,         9.0600, 2006-11 ,         9.2300, 2007-01 ,         9.4200, 2007-03 ,         9.5500, 2007-05 ,             na,         
2006-05-10 We,         8.3300, 2006-05 ,         8.5400, 2006-07 ,         8.8100, 2006-09 ,         9.0400, 2006-11 ,         9.2200, 2007-01 ,         9.4100, 2007-03 ,         9.5500, 2007-05 ,             na,         
2006-05-09 Tu,         8.2500, 2006-05 ,         8.4700, 2006-07 ,         8.7300, 2006-09 ,         8.9700, 2006-11 ,         9.1600, 2007-01 ,         9.3500, 2007-03 ,         9.5300, 2007-05 ,             na,         
2006-05-08 Mo,         8.1500, 2006-05 ,         8.3900, 2006-07 ,         8.6800, 2006-09 ,         8.9200, 2006-11 ,         9.1300, 2007-01 ,         9.3400, 2007-03 ,         9.5300, 2007-05 ,             na,         
2006-05-05 Fr,         8.2500, 2006-05 ,         8.4800, 2006-07 ,         8.7800, 2006-09 ,         8.9900, 2006-11 ,         9.1700, 2007-01 ,         9.3700, 2007-03 ,         9.5800, 2007-05 ,             na,         
2006-05-04 Th,         8.2300, 2006-05 ,         8.4900, 2006-07 ,         8.7800, 2006-09 ,         8.9900, 2006-11 ,         9.1700, 2007-01 ,         9.3800, 2007-03 ,         9.5800, 2007-05 ,             na,         
2006-05-03 We,         8.2300, 2006-05 ,         8.5000, 2006-07 ,         8.8000, 2006-09 ,         9.0100, 2006-11 ,         9.2000, 2007-01 ,         9.4000, 2007-03 ,         9.6000, 2007-05 ,             na,         
2006-05-02 Tu,         8.2300, 2006-05 ,         8.5200, 2006-07 ,         8.8000, 2006-09 ,         9.0100, 2006-11 ,         9.2000, 2007-01 ,         9.4000, 2007-03 ,         9.6000, 2007-05 ,             na,         
2006-05-01 Mo,         8.2900, 2006-05 ,         8.5700, 2006-07 ,         8.8600, 2006-09 ,         9.0600, 2006-11 ,         9.2500, 2007-01 ,         9.4500, 2007-03 ,         9.6500, 2007-05 ,             na,         
2006-04-28 Fr,         8.2200, 2006-05 ,         8.5300, 2006-07 ,         8.8300, 2006-09 ,         9.0400, 2006-11 ,         9.2100, 2007-01 ,         9.4400, 2007-03 ,         9.6300, 2007-05 ,             na,         
2006-04-27 Th,         8.1400, 2006-05 ,         8.4500, 2006-07 ,         8.7500, 2006-09 ,         8.9700, 2006-11 ,         9.1400, 2007-01 ,         9.3500, 2007-03 ,         9.5400, 2007-05 ,             na,         
2006-04-26 We,         8.1700, 2006-05 ,         8.4800, 2006-07 ,         8.7700, 2006-09 ,           9.00, 2006-11 ,         9.1800, 2007-01 ,         9.3800, 2007-03 ,         9.5700, 2007-05 ,             na,         
2006-04-25 Tu,         8.2400, 2006-05 ,         8.5500, 2006-07 ,         8.8400, 2006-09 ,         9.0500, 2006-11 ,         9.2400, 2007-01 ,         9.4200, 2007-03 ,         9.5900, 2007-05 ,             na,         
2006-04-24 Mo,         8.3100, 2006-05 ,         8.6200, 2006-07 ,         8.9100, 2006-09 ,         9.1200, 2006-11 ,         9.3100, 2007-01 ,         9.4900, 2007-03 ,         9.6600, 2007-05 ,             na,         
2006-04-21 Fr,         8.3100, 2006-05 ,         8.6200, 2006-07 ,         8.9000, 2006-09 ,         9.1000, 2006-11 ,         9.3000, 2007-01 ,         9.4600, 2007-03 ,         9.6200, 2007-05 ,             na,         
2006-04-20 Th,         8.3400, 2006-05 ,         8.6600, 2006-07 ,         8.9200, 2006-09 ,         9.0800, 2006-11 ,         9.2800, 2007-01 ,         9.4600, 2007-03 ,         9.6300, 2007-05 ,             na,         
2006-04-19 We,         8.3300, 2006-05 ,         8.6300, 2006-07 ,         8.9200, 2006-09 ,         9.0900, 2006-11 ,         9.2900, 2007-01 ,         9.4600, 2007-03 ,         9.6300, 2007-05 ,             na,         
2006-04-18 Tu,         8.3000, 2006-05 ,         8.6000, 2006-07 ,         8.8200, 2006-09 ,           9.00, 2006-11 ,         9.1800, 2007-01 ,         9.3300, 2007-03 ,         9.4900, 2007-05 ,             na,         
2006-04-17 Mo,         8.4000, 2006-05 ,         8.6900, 2006-07 ,         8.9000, 2006-09 ,         9.0800, 2006-11 ,         9.2600, 2007-01 ,         9.4200, 2007-03 ,         9.5800, 2007-05 ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,         8.3300, 2006-05 ,         8.6300, 2006-07 ,         8.8500, 2006-09 ,         9.0300, 2006-11 ,         9.2000, 2007-01 ,         9.3500, 2007-03 ,         9.5000, 2007-05 ,             na,         
2006-04-12 We,         8.3200, 2006-05 ,         8.6200, 2006-07 ,         8.8300, 2006-09 ,         9.0200, 2006-11 ,         9.1800, 2007-01 ,         9.3300, 2007-03 ,         9.5200, 2007-05 ,             na,         
2006-04-11 Tu,         8.3600, 2006-05 ,         8.6500, 2006-07 ,         8.8200, 2006-09 ,         9.0300, 2006-11 ,         9.1800, 2007-01 ,         9.3400, 2007-03 ,         9.5300, 2007-05 ,             na,         
2006-04-10 Mo,         8.3400, 2006-05 ,         8.6400, 2006-07 ,         8.8000, 2006-09 ,         8.9800, 2006-11 ,         9.1500, 2007-01 ,         9.3300, 2007-03 ,         9.5100, 2007-05 ,             na,         
2006-04-07 Fr,         8.4200, 2006-05 ,         8.7200, 2006-07 ,         8.8700, 2006-09 ,         9.0500, 2006-11 ,         9.2500, 2007-01 ,         9.4300, 2007-03 ,         9.6300, 2007-05 ,             na,         
2006-04-06 Th,         8.4900, 2006-05 ,         8.7800, 2006-07 ,         8.9400, 2006-09 ,         9.1300, 2006-11 ,         9.2900, 2007-01 ,         9.5000, 2007-03 ,         9.6800, 2007-05 ,             na,         
2006-04-05 We,         8.4700, 2006-05 ,         8.7800, 2006-07 ,         8.9400, 2006-09 ,         9.1400, 2006-11 ,         9.2900, 2007-01 ,         9.4400, 2007-03 ,         9.6200, 2007-05 ,             na,         
2006-04-04 Tu,         8.4000, 2006-05 ,         8.7100, 2006-07 ,         8.9000, 2006-09 ,         9.0900, 2006-11 ,         9.2600, 2007-01 ,         9.3800, 2007-03 ,         9.6200, 2007-05 ,             na,         
2006-04-03 Mo,         8.4700, 2006-05 ,         8.7800, 2006-07 ,         8.9600, 2006-09 ,         9.1400, 2006-11 ,         9.3100, 2007-01 ,         9.4600, 2007-03 ,         9.6900, 2007-05 ,             na,         
2006-03-31 Fr,         8.5500, 2006-05 ,         8.8800, 2006-07 ,         9.0500, 2006-09 ,         9.1900, 2006-11 ,         9.3500, 2007-01 ,         9.5000, 2007-03 ,         9.7100, 2007-05 ,             na,         
2006-03-30 Th,         8.3500, 2006-05 ,         8.6400, 2006-07 ,         8.8400, 2006-09 ,         9.0200, 2006-11 ,         9.2200, 2007-01 ,         9.4200, 2007-03 ,         9.6400, 2007-05 ,             na,         
2006-03-29 We,         8.3200, 2006-05 ,         8.5800, 2006-07 ,         8.7700, 2006-09 ,         8.9500, 2006-11 ,         9.1500, 2007-01 ,         9.3500, 2007-03 ,         9.5700, 2007-05 ,             na,         
2006-03-28 Tu,         8.3200, 2006-05 ,         8.6000, 2006-07 ,         8.7700, 2006-09 ,         8.9400, 2006-11 ,         9.1200, 2007-01 ,         9.3000, 2007-03 ,         9.5400, 2007-05 ,             na,         
2006-03-27 Mo,         8.4000, 2006-05 ,         8.6900, 2006-07 ,         8.8600, 2006-09 ,           9.00, 2006-11 ,         9.1900, 2007-01 ,         9.3900, 2007-03 ,         9.5800, 2007-05 ,             na,         
2006-03-24 Fr,         8.4700, 2006-05 ,         8.7500, 2006-07 ,         8.9100, 2006-09 ,         9.0600, 2006-11 ,         9.2400, 2007-01 ,         9.4400, 2007-03 ,         9.6100, 2007-05 ,             na,         
2006-03-23 Th,         8.3800, 2006-05 ,         8.6400, 2006-07 ,         8.8300, 2006-09 ,         8.9500, 2006-11 ,         9.1300, 2007-01 ,         9.3400, 2007-03 ,         9.5250, 2007-05 ,             na,         
2006-03-22 We,         8.0200, 2006-03 ,         8.2800, 2006-05 ,         8.5400, 2006-07 ,         8.7400, 2006-09 ,         8.8500, 2006-11 ,         9.0400, 2007-01 ,         9.2300, 2007-03 ,             na,         
2006-03-21 Tu,         8.0200, 2006-03 ,         8.2200, 2006-05 ,         8.4800, 2006-07 ,         8.6800, 2006-09 ,         8.7800, 2006-11 ,         8.9800, 2007-01 ,         9.1800, 2007-03 ,             na,         
2006-03-20 Mo,         7.8800, 2006-03 ,         8.0700, 2006-05 ,         8.3400, 2006-07 ,         8.5400, 2006-09 ,         8.6600, 2006-11 ,         8.8400, 2007-01 ,         9.0400, 2007-03 ,             na,         
2006-03-17 Fr,         8.0600, 2006-03 ,         8.2300, 2006-05 ,         8.5200, 2006-07 ,         8.6500, 2006-09 ,         8.7500, 2006-11 ,         8.9500, 2007-01 ,         9.1500, 2007-03 ,             na,         
2006-03-16 Th,         8.1800, 2006-03 ,         8.3700, 2006-05 ,         8.6400, 2006-07 ,         8.7800, 2006-09 ,         8.8500, 2006-11 ,         9.0100, 2007-01 ,         9.2100, 2007-03 ,             na,         
2006-03-15 We,         8.2700, 2006-03 ,         8.4700, 2006-05 ,         8.7600, 2006-07 ,         8.8700, 2006-09 ,         8.9200, 2006-11 ,         9.0800, 2007-01 ,         9.2800, 2007-03 ,             na,         
2006-03-14 Tu,         8.2900, 2006-03 ,         8.4900, 2006-05 ,         8.7500, 2006-07 ,         8.8600, 2006-09 ,         8.9100, 2006-11 ,         9.0800, 2007-01 ,         9.2800, 2007-03 ,             na,         
2006-03-13 Mo,         8.4750, 2006-03 ,         8.7000, 2006-05 ,         8.9500, 2006-07 ,           9.00, 2006-09 ,         9.0800, 2006-11 ,         9.2400, 2007-01 ,         9.4100, 2007-03 ,             na,         
2006-03-10 Fr,         8.4800, 2006-03 ,         8.6800, 2006-05 ,         8.9500, 2006-07 ,           9.00, 2006-09 ,         9.0800, 2006-11 ,         9.2500, 2007-01 ,         9.4300, 2007-03 ,             na,         
2006-03-09 Th,         8.4200, 2006-03 ,         8.6600, 2006-05 ,         8.9200, 2006-07 ,         8.9700, 2006-09 ,         9.0800, 2006-11 ,         9.2400, 2007-01 ,         9.4100, 2007-03 ,             na,         
2006-03-08 We,         8.2900, 2006-03 ,         8.5300, 2006-05 ,         8.7800, 2006-07 ,         8.8900, 2006-09 ,         9.0200, 2006-11 ,         9.1900, 2007-01 ,         9.3900, 2007-03 ,             na,         
2006-03-07 Tu,         8.3900, 2006-03 ,         8.6500, 2006-05 ,         8.9000, 2006-07 ,         8.9700, 2006-09 ,         9.0900, 2006-11 ,         9.2500, 2007-01 ,         9.4400, 2007-03 ,             na,         
2006-03-06 Mo,         8.2900, 2006-03 ,         8.5600, 2006-05 ,         8.8100, 2006-07 ,         8.8900, 2006-09 ,         9.0400, 2006-11 ,         9.1800, 2007-01 ,         9.3200, 2007-03 ,             na,         
2006-03-03 Fr,         8.2900, 2006-03 ,         8.5800, 2006-05 ,         8.8300, 2006-07 ,         8.9000, 2006-09 ,         9.0400, 2006-11 ,         9.1700, 2007-01 ,         9.3500, 2007-03 ,             na,         
2006-03-02 Th,         8.2000, 2006-03 ,         8.4600, 2006-05 ,         8.7300, 2006-07 ,         8.8700, 2006-09 ,         8.9800, 2006-11 ,         9.1500, 2007-01 ,         9.3200, 2007-03 ,             na,         
2006-03-01 We,         8.0900, 2006-03 ,         8.4000, 2006-05 ,         8.6400, 2006-07 ,         8.7900, 2006-09 ,         8.9200, 2006-11 ,         9.1000, 2007-01 ,         9.2800, 2007-03 ,             na,         
2006-02-28 Tu,         8.2200, 2006-03 ,         8.5200, 2006-05 ,         8.7700, 2006-07 ,         8.8700, 2006-09 ,         8.9900, 2006-11 ,         9.1700, 2007-01 ,         9.3700, 2007-03 ,             na,         
2006-02-27 Mo,         8.2400, 2006-03 ,         8.5200, 2006-05 ,         8.7700, 2006-07 ,         8.8700, 2006-09 ,           9.00, 2006-11 ,         9.1700, 2007-01 ,         9.3500, 2007-03 ,             na,         
2006-02-24 Fr,         8.2800, 2006-03 ,         8.5800, 2006-05 ,         8.8000, 2006-07 ,         8.9000, 2006-09 ,         9.0500, 2006-11 ,         9.1700, 2007-01 ,         9.3800, 2007-03 ,             na,         
2006-02-23 Th,         8.1800, 2006-03 ,         8.4900, 2006-05 ,         8.7400, 2006-07 ,         8.9000, 2006-09 ,         9.0700, 2006-11 ,         9.2100, 2007-01 ,         9.4000, 2007-03 ,             na,         
2006-02-22 We,         8.1000, 2006-03 ,         8.4200, 2006-05 ,         8.6600, 2006-07 ,         8.8200, 2006-09 ,           9.00, 2006-11 ,         9.1600, 2007-01 ,         9.3300, 2007-03 ,             na,         
2006-02-21 Tu,         8.0900, 2006-03 ,         8.3800, 2006-05 ,         8.6300, 2006-07 ,         8.7800, 2006-09 ,         8.9500, 2006-11 ,         9.0800, 2007-01 ,         9.2400, 2007-03 ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,         8.2200, 2006-03 ,         8.5200, 2006-05 ,         8.7800, 2006-07 ,         8.8300, 2006-09 ,         8.9900, 2006-11 ,         9.1000, 2007-01 ,         9.2700, 2007-03 ,             na,         
2006-02-16 Th,         8.2700, 2006-03 ,         8.5400, 2006-05 ,         8.8000, 2006-07 ,         8.8500, 2006-09 ,         8.9700, 2006-11 ,         9.1000, 2007-01 ,         9.2700, 2007-03 ,             na,         
2006-02-15 We,         8.3200, 2006-03 ,         8.6000, 2006-05 ,         8.8300, 2006-07 ,         8.8800, 2006-09 ,           9.00, 2006-11 ,         9.1400, 2007-01 ,         9.3000, 2007-03 ,             na,         
2006-02-14 Tu,         8.2600, 2006-03 ,         8.5700, 2006-05 ,         8.8000, 2006-07 ,         8.8800, 2006-09 ,         8.9800, 2006-11 ,         9.1300, 2007-01 ,         9.2500, 2007-03 ,             na,         
2006-02-13 Mo,         8.2900, 2006-03 ,         8.5700, 2006-05 ,         8.7900, 2006-07 ,         8.8800, 2006-09 ,         8.9700, 2006-11 ,         9.1200, 2007-01 ,         9.2700, 2007-03 ,             na,         
2006-02-10 Fr,         8.3700, 2006-03 ,         8.6400, 2006-05 ,         8.8500, 2006-07 ,         8.9400, 2006-09 ,         9.0100, 2006-11 ,         9.1800, 2007-01 ,         9.3300, 2007-03 ,             na,         
2006-02-09 Th,         8.4200, 2006-03 ,         8.7200, 2006-05 ,         8.9100, 2006-07 ,         9.0100, 2006-09 ,         9.0800, 2006-11 ,         9.2500, 2007-01 ,         9.4000, 2007-03 ,             na,         
2006-02-08 We,         8.5600, 2006-03 ,         8.8500, 2006-05 ,         9.0500, 2006-07 ,         9.1300, 2006-09 ,         9.1600, 2006-11 ,         9.2800, 2007-01 ,         9.4200, 2007-03 ,             na,         
2006-02-07 Tu,         8.5300, 2006-03 ,         8.8000, 2006-05 ,         9.0200, 2006-07 ,         9.1000, 2006-09 ,         9.1700, 2006-11 ,         9.2800, 2007-01 ,         9.4200, 2007-03 ,             na,         
2006-02-06 Mo,         8.6400, 2006-03 ,         8.9300, 2006-05 ,         9.1400, 2006-07 ,         9.1600, 2006-09 ,         9.2200, 2006-11 ,         9.3400, 2007-01 ,         9.4500, 2007-03 ,             na,         
2006-02-03 Fr,         8.6600, 2006-03 ,         8.9200, 2006-05 ,         9.1300, 2006-07 ,         9.1500, 2006-09 ,         9.2100, 2006-11 ,         9.3100, 2007-01 ,         9.4100, 2007-03 ,             na,         
2006-02-02 Th,         8.5800, 2006-03 ,         8.8500, 2006-05 ,         9.0600, 2006-07 ,         9.1200, 2006-09 ,         9.1700, 2006-11 ,         9.2800, 2007-01 ,         9.4000, 2007-03 ,             na,         
2006-02-01 We,         8.4000, 2006-03 ,         8.6800, 2006-05 ,         8.8800, 2006-07 ,         8.9900, 2006-09 ,         9.0500, 2006-11 ,         9.1700, 2007-01 ,         9.2900, 2007-03 ,             na,         
2006-01-31 Tu,         8.5100, 2006-03 ,         8.7800, 2006-05 ,         9.0200, 2006-07 ,         9.1000, 2006-09 ,         9.1300, 2006-11 ,         9.2700, 2007-01 ,         9.3800, 2007-03 ,             na,         
2006-01-30 Mo,         8.5800, 2006-03 ,         8.8200, 2006-05 ,         9.0400, 2006-07 ,         9.0600, 2006-09 ,         9.0600, 2006-11 ,         9.1600, 2007-01 ,         9.3000, 2007-03 ,             na,         
2006-01-27 Fr,         8.3800, 2006-03 ,         8.6300, 2006-05 ,         8.8400, 2006-07 ,         8.9000, 2006-09 ,         8.9500, 2006-11 ,         9.0500, 2007-01 ,         9.1900, 2007-03 ,             na,         
2006-01-26 Th,         8.3400, 2006-03 ,         8.5900, 2006-05 ,         8.8000, 2006-07 ,         8.9000, 2006-09 ,         8.9600, 2006-11 ,         9.0600, 2007-01 ,         9.2000, 2007-03 ,             na,         
2006-01-25 We,         8.4700, 2006-03 ,         8.7200, 2006-05 ,         8.9400, 2006-07 ,         8.9800, 2006-09 ,         9.0100, 2006-11 ,         9.1100, 2007-01 ,         9.2500, 2007-03 ,             na,         
2006-01-24 Tu,             na,         ,         8.4600, 2006-03 ,         8.7100, 2006-05 ,         8.9200, 2006-07 ,         8.9600, 2006-09 ,         9.0100, 2006-11 ,         9.1200, 2007-01 ,         9.2500, 2007-03 
2006-01-23 Mo,             na,         ,         8.4400, 2006-03 ,         8.6800, 2006-05 ,         8.9100, 2006-07 ,         8.9500, 2006-09 ,           9.00, 2006-11 ,         9.1000, 2007-01 ,             na,         
2006-01-20 Fr,         8.1500, 2006-01 ,         8.3700, 2006-03 ,         8.6100, 2006-05 ,         8.8300, 2006-07 ,         8.8700, 2006-09 ,         8.9400, 2006-11 ,         9.0400, 2007-01 ,             na,         
2006-01-19 Th,         8.1500, 2006-01 ,         8.3600, 2006-03 ,         8.5900, 2006-05 ,         8.8300, 2006-07 ,         8.8500, 2006-09 ,         8.9200, 2006-11 ,         9.0300, 2007-01 ,             na,         
2006-01-18 We,         8.0400, 2006-01 ,         8.1500, 2006-03 ,         8.3900, 2006-05 ,         8.6000, 2006-07 ,         8.7200, 2006-09 ,         8.8000, 2006-11 ,         8.9000, 2007-01 ,             na,         
2006-01-17 Tu,         8.2500, 2006-01 ,         8.3100, 2006-03 ,         8.5400, 2006-05 ,         8.7600, 2006-07 ,         8.9000, 2006-09 ,         8.9400, 2006-11 ,         9.0200, 2007-01 ,             na,         
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,         8.2500, 2006-01 ,         8.3900, 2006-03 ,         8.6300, 2006-05 ,         8.8500, 2006-07 ,         8.9500, 2006-09 ,         8.9900, 2006-11 ,         9.0900, 2007-01 ,             na,         
2006-01-12 Th,         8.2500, 2006-01 ,         8.4300, 2006-03 ,         8.6500, 2006-05 ,         8.8700, 2006-07 ,         8.9900, 2006-09 ,         9.0200, 2006-11 ,         9.1200, 2007-01 ,             na,         
2006-01-11 We,         8.2300, 2006-01 ,         8.4350, 2006-03 ,         8.6500, 2006-05 ,         8.8700, 2006-07 ,         8.8700, 2006-09 ,         8.8700, 2006-11 ,         8.9500, 2007-01 ,             na,         
2006-01-10 Tu,         8.2600, 2006-01 ,         8.4700, 2006-03 ,         8.6700, 2006-05 ,         8.8900, 2006-07 ,         8.9000, 2006-09 ,         8.9400, 2006-11 ,         9.0200, 2007-01 ,             na,         
2006-01-09 Mo,         8.1200, 2006-01 ,         8.3300, 2006-03 ,         8.5600, 2006-05 ,         8.7900, 2006-07 ,         8.8200, 2006-09 ,         8.8600, 2006-11 ,         8.9600, 2007-01 ,             na,         
2006-01-06 Fr,         8.1500, 2006-01 ,         8.3600, 2006-03 ,         8.6000, 2006-05 ,         8.8300, 2006-07 ,         8.8300, 2006-09 ,         8.8800, 2006-11 ,           9.00, 2007-01 ,             na,         
2006-01-05 Th,         8.0400, 2006-01 ,         8.2600, 2006-03 ,         8.5100, 2006-05 ,         8.7400, 2006-07 ,         8.7700, 2006-09 ,         8.8300, 2006-11 ,         8.9100, 2007-01 ,             na,         
2006-01-04 We,         8.0500, 2006-01 ,         8.2900, 2006-03 ,         8.5100, 2006-05 ,         8.7400, 2006-07 ,         8.7800, 2006-09 ,         8.8300, 2006-11 ,         8.9000, 2007-01 ,             na,         
2006-01-03 Tu,         8.0500, 2006-01 ,         8.2700, 2006-03 ,         8.5200, 2006-05 ,         8.7300, 2006-07 ,         8.7800, 2006-09 ,         8.8000, 2006-11 ,         8.8800, 2007-01 ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,         7.9300, 2006-01 ,         8.1800, 2006-03 ,         8.4400, 2006-05 ,         8.6700, 2006-07 ,         8.7200, 2006-09 ,         8.8200, 2006-11 ,         8.9000, 2007-01 ,             na,         
2005-12-29 Th,         7.9200, 2006-01 ,         8.1600, 2006-03 ,         8.4000, 2006-05 ,         8.6300, 2006-07 ,         8.7000, 2006-09 ,         8.7500, 2006-11 ,         8.8500, 2007-01 ,             na,         
2005-12-28 We,         7.9900, 2006-01 ,         8.2800, 2006-03 ,         8.4700, 2006-05 ,         8.6800, 2006-07 ,         8.6900, 2006-09 ,         8.7500, 2006-11 ,         8.8200, 2007-01 ,             na,         
2005-12-27 Tu,         7.9000, 2006-01 ,         8.1600, 2006-03 ,         8.3900, 2006-05 ,         8.6000, 2006-07 ,         8.6700, 2006-09 ,         8.7300, 2006-11 ,         8.7900, 2007-01 ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,         7.8300, 2006-01 ,         8.0800, 2006-03 ,         8.3000, 2006-05 ,         8.5600, 2006-07 ,         8.6300, 2006-09 ,         8.6800, 2006-11 ,         8.7700, 2007-01 ,             na,         
2005-12-22 Th,         7.7800, 2006-01 ,         8.0600, 2006-03 ,         8.2800, 2006-05 ,         8.5200, 2006-07 ,         8.6000, 2006-09 ,         8.6600, 2006-11 ,         8.7500, 2007-01 ,             na,         
2005-12-21 We,         7.7900, 2006-01 ,         8.0500, 2006-03 ,         8.2700, 2006-05 ,         8.5100, 2006-07 ,         8.6300, 2006-09 ,         8.6800, 2006-11 ,         8.7800, 2007-01 ,             na,         
2005-12-20 Tu,         7.8600, 2006-01 ,         8.1000, 2006-03 ,         8.3600, 2006-05 ,         8.5700, 2006-07 ,         8.6300, 2006-09 ,         8.6800, 2006-11 ,         8.7800, 2007-01 ,             na,         
2005-12-19 Mo,         7.8600, 2006-01 ,         8.1300, 2006-03 ,         8.3500, 2006-05 ,         8.5600, 2006-07 ,         8.6300, 2006-09 ,         8.6800, 2006-11 ,         8.8000, 2007-01 ,             na,         
2005-12-16 Fr,         7.8400, 2006-01 ,         8.1250, 2006-03 ,         8.3500, 2006-05 ,         8.5600, 2006-07 ,         8.6300, 2006-09 ,         8.7000, 2006-11 ,         8.7700, 2007-01 ,             na,         
2005-12-15 Th,         7.7500, 2006-01 ,         8.0200, 2006-03 ,         8.2500, 2006-05 ,         8.4800, 2006-07 ,         8.6300, 2006-09 ,         8.7000, 2006-11 ,         8.7700, 2007-01 ,             na,         
2005-12-14 We,         7.6900, 2006-01 ,         7.9600, 2006-03 ,         8.2000, 2006-05 ,         8.4000, 2006-07 ,         8.5500, 2006-09 ,         8.6200, 2006-11 ,         8.7000, 2007-01 ,             na,         
2005-12-13 Tu,         7.8200, 2006-01 ,         8.0900, 2006-03 ,         8.3100, 2006-05 ,         8.5200, 2006-07 ,         8.5800, 2006-09 ,         8.6400, 2006-11 ,         8.7200, 2007-01 ,             na,         
2005-12-12 Mo,         7.8600, 2006-01 ,         8.1300, 2006-03 ,         8.3400, 2006-05 ,         8.5600, 2006-07 ,         8.6000, 2006-09 ,         8.6700, 2006-11 ,         8.7500, 2007-01 ,             na,         
2005-12-09 Fr,         7.8400, 2006-01 ,         8.0900, 2006-03 ,         8.2900, 2006-05 ,         8.5100, 2006-07 ,         8.5800, 2006-09 ,         8.6800, 2006-11 ,         8.7500, 2007-01 ,             na,         
2005-12-08 Th,         7.7000, 2006-01 ,         7.9600, 2006-03 ,         8.1700, 2006-05 ,         8.3900, 2006-07 ,         8.5000, 2006-09 ,         8.6000, 2006-11 ,         8.7200, 2007-01 ,             na,         
2005-12-07 We,         7.6800, 2006-01 ,         7.9400, 2006-03 ,         8.1500, 2006-05 ,         8.3900, 2006-07 ,         8.4700, 2006-09 ,         8.5500, 2006-11 ,         8.6500, 2007-01 ,             na,         
2005-12-06 Tu,         7.7200, 2006-01 ,         7.9900, 2006-03 ,         8.2100, 2006-05 ,         8.4300, 2006-07 ,         8.4800, 2006-09 ,         8.6000, 2006-11 ,         8.7000, 2007-01 ,             na,         
2005-12-05 Mo,         7.6900, 2006-01 ,         7.9400, 2006-03 ,         8.1600, 2006-05 ,         8.4000, 2006-07 ,         8.4000, 2006-09 ,         8.5000, 2006-11 ,         8.6400, 2007-01 ,             na,         
2005-12-02 Fr,         7.3900, 2006-01 ,         7.6800, 2006-03 ,         7.8900, 2006-05 ,         8.1400, 2006-07 ,         8.2500, 2006-09 ,         8.3000, 2006-11 ,         8.4600, 2007-01 ,             na,         
2005-12-01 Th,         7.4600, 2006-01 ,         7.7200, 2006-03 ,         7.9500, 2006-05 ,         8.1800, 2006-07 ,         8.2700, 2006-09 ,         8.3200, 2006-11 ,         8.4800, 2007-01 ,             na,         
2005-11-30 We,         7.5500, 2006-01 ,         7.8000, 2006-03 ,         8.0550, 2006-05 ,         8.2700, 2006-07 ,         8.3600, 2006-09 ,         8.3700, 2006-11 ,         8.6300, 2007-01 ,             na,         
2005-11-29 Tu,         7.5800, 2006-01 ,         7.8500, 2006-03 ,         8.0800, 2006-05 ,         8.2800, 2006-07 ,         8.4000, 2006-09 ,         8.4500, 2006-11 ,         8.6500, 2007-01 ,             na,         
2005-11-28 Mo,         7.6400, 2006-01 ,         7.9200, 2006-03 ,         8.1200, 2006-05 ,         8.3200, 2006-07 ,         8.4000, 2006-09 ,         8.4300, 2006-11 ,         8.6300, 2007-01 ,             na,         
2005-11-25 Fr,         7.6700, 2006-01 ,         7.9200, 2006-03 ,         8.1200, 2006-05 ,         8.3200, 2006-07 ,         8.4000, 2006-09 ,         8.4300, 2006-11 ,         8.6300, 2007-01 ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,         7.5900, 2006-01 ,         7.8400, 2006-03 ,         8.0500, 2006-05 ,         8.2500, 2006-07 ,         8.3700, 2006-09 ,         8.3500, 2006-11 ,         8.5500, 2007-01 ,             na,         
2005-11-22 Tu,         7.4900, 2006-01 ,         7.7400, 2006-03 ,         7.9400, 2006-05 ,         8.1400, 2006-07 ,         8.3000, 2006-09 ,         8.3500, 2006-11 ,         8.5500, 2007-01 ,             na,         
2005-11-21 Mo,         7.4400, 2006-01 ,         7.7000, 2006-03 ,         7.9100, 2006-05 ,         8.1100, 2006-07 ,         8.3000, 2006-09 ,         8.4000, 2006-11 ,         8.6000, 2007-01 ,             na,         
2005-11-18 Fr,         7.3000, 2005-11 ,         7.4700, 2006-01 ,         7.7200, 2006-03 ,         7.9400, 2006-05 ,         8.1400, 2006-07 ,         8.3300, 2006-09 ,             na,         ,             na,         
2005-11-17 Th,         7.3300, 2005-11 ,         7.4800, 2006-01 ,         7.7300, 2006-03 ,         7.9500, 2006-05 ,         8.1400, 2006-07 ,         8.3300, 2006-09 ,             na,         ,             na,         
2005-11-16 We,         7.2500, 2005-11 ,         7.4400, 2006-01 ,         7.7000, 2006-03 ,         7.9200, 2006-05 ,         8.1100, 2006-07 ,         8.2600, 2006-09 ,             na,         ,             na,         
2005-11-15 Tu,         7.3300, 2005-11 ,         7.5100, 2006-01 ,         7.7700, 2006-03 ,         7.9900, 2006-05 ,         8.1800, 2006-07 ,         8.3000, 2006-09 ,             na,         ,             na,         
2005-11-14 Mo,         7.4300, 2005-11 ,         7.6100, 2006-01 ,         7.8550, 2006-03 ,         8.0600, 2006-05 ,         8.2500, 2006-07 ,         8.4000, 2006-09 ,             na,         ,             na,         
2005-11-11 Fr,         7.4700, 2005-11 ,         7.7000, 2006-01 ,         7.9400, 2006-03 ,         8.1300, 2006-05 ,         8.3100, 2006-07 ,         8.4500, 2006-09 ,             na,         ,             na,         
2005-11-10 Th,         7.4700, 2005-11 ,         7.6900, 2006-01 ,         7.9300, 2006-03 ,         8.1300, 2006-05 ,         8.3100, 2006-07 ,         8.4200, 2006-09 ,             na,         ,             na,         
2005-11-09 We,         7.3200, 2005-11 ,         7.5400, 2006-01 ,         7.7700, 2006-03 ,         7.9700, 2006-05 ,         8.1500, 2006-07 ,         8.3200, 2006-09 ,             na,         ,             na,         
2005-11-08 Tu,         7.4900, 2005-11 ,         7.7000, 2006-01 ,         7.9500, 2006-03 ,         8.1500, 2006-05 ,         8.3300, 2006-07 ,         8.4600, 2006-09 ,             na,         ,             na,         
2005-11-07 Mo,         7.5000, 2005-11 ,         7.7600, 2006-01 ,         7.9900, 2006-03 ,         8.2000, 2006-05 ,         8.3800, 2006-07 ,         8.5000, 2006-09 ,             na,         ,             na,         
2005-11-04 Fr,         7.5200, 2005-11 ,         7.7700, 2006-01 ,         8.0100, 2006-03 ,         8.2200, 2006-05 ,         8.4000, 2006-07 ,         8.5000, 2006-09 ,             na,         ,             na,         
2005-11-03 Th,         7.4500, 2005-11 ,         7.7150, 2006-01 ,         7.9400, 2006-03 ,         8.1300, 2006-05 ,         8.3300, 2006-07 ,         8.4800, 2006-09 ,             na,         ,             na,         
2005-11-02 We,         7.3700, 2005-11 ,         7.6400, 2006-01 ,         7.8600, 2006-03 ,         8.0600, 2006-05 ,         8.2600, 2006-07 ,         8.3400, 2006-09 ,             na,         ,             na,         
2005-11-01 Tu,         7.2900, 2005-11 ,         7.5700, 2006-01 ,         7.8000, 2006-03 ,         8.0100, 2006-05 ,         8.2100, 2006-07 ,         8.2400, 2006-09 ,             na,         ,             na,         
2005-10-31 Mo,         7.1200, 2005-11 ,         7.4000, 2006-01 ,         7.6300, 2006-03 ,         7.8500, 2006-05 ,         8.0700, 2006-07 ,         8.2500, 2006-09 ,             na,         ,             na,         
2005-10-28 Fr,         7.1000, 2005-11 ,         7.3700, 2006-01 ,         7.6000, 2006-03 ,         7.8200, 2006-05 ,         8.0400, 2006-07 ,         8.2200, 2006-09 ,             na,         ,             na,         
2005-10-27 Th,         7.1400, 2005-11 ,         7.4200, 2006-01 ,         7.6600, 2006-03 ,         7.8800, 2006-05 ,         8.1000, 2006-07 ,         8.2000, 2006-09 ,             na,         ,             na,         
2005-10-26 We,         7.0700, 2005-11 ,         7.3200, 2006-01 ,         7.5700, 2006-03 ,         7.7900, 2006-05 ,         8.0100, 2006-07 ,         8.2100, 2006-09 ,             na,         ,             na,         
2005-10-25 Tu,         7.2400, 2005-11 ,         7.5300, 2006-01 ,         7.7500, 2006-03 ,         7.9700, 2006-05 ,         8.1900, 2006-07 ,         8.3300, 2006-09 ,             na,         ,             na,         
2005-10-24 Mo,         7.1800, 2005-11 ,         7.4800, 2006-01 ,         7.7000, 2006-03 ,         7.9200, 2006-05 ,         8.1400, 2006-07 ,         8.3300, 2006-09 ,             na,         ,             na,         
2005-10-21 Fr,         7.2700, 2005-11 ,         7.5300, 2006-01 ,         7.7600, 2006-03 ,         7.9800, 2006-05 ,         8.2000, 2006-07 ,         8.3300, 2006-09 ,             na,         ,             na,         
2005-10-20 Th,         7.3100, 2005-11 ,         7.5700, 2006-01 ,         7.8000, 2006-03 ,         8.0200, 2006-05 ,         8.2300, 2006-07 ,         8.3500, 2006-09 ,             na,         ,             na,         
2005-10-19 We,         7.3500, 2005-11 ,         7.6300, 2006-01 ,         7.8400, 2006-03 ,         8.0700, 2006-05 ,         8.2700, 2006-07 ,         8.3500, 2006-09 ,             na,         ,             na,         
2005-10-18 Tu,         7.2550, 2005-11 ,         7.5400, 2006-01 ,         7.7000, 2006-03 ,         7.9900, 2006-05 ,         8.1600, 2006-07 ,         8.4000, 2006-09 ,             na,         ,             na,         
2005-10-17 Mo,         7.4300, 2005-11 ,         7.6600, 2006-01 ,         7.8800, 2006-03 ,         8.0700, 2006-05 ,         8.2600, 2006-07 ,         8.4000, 2006-09 ,             na,         ,             na,         
2005-10-14 Fr,         7.3400, 2005-11 ,         7.6100, 2006-01 ,         7.8200, 2006-03 ,         8.0300, 2006-05 ,         8.2300, 2006-07 ,         8.4600, 2006-09 ,             na,         ,             na,         
2005-10-13 Th,         7.4600, 2005-11 ,         7.7200, 2006-01 ,         7.9300, 2006-03 ,         8.1400, 2006-05 ,         8.3400, 2006-07 ,         8.4600, 2006-09 ,             na,         ,             na,         
2005-10-12 We,         7.4000, 2005-11 ,         7.6400, 2006-01 ,         7.8600, 2006-03 ,         8.0700, 2006-05 ,         8.2700, 2006-07 ,         8.4100, 2006-09 ,             na,         ,             na,         
2005-10-11 Tu,         7.2700, 2005-11 ,         7.5200, 2006-01 ,         7.7500, 2006-03 ,         7.9600, 2006-05 ,         8.1600, 2006-07 ,         8.4000, 2006-09 ,             na,         ,             na,         
2005-10-10 Mo,         7.3000, 2005-11 ,         7.5300, 2006-01 ,         7.7700, 2006-03 ,         7.9800, 2006-05 ,         8.1800, 2006-07 ,         8.4800, 2006-09 ,             na,         ,             na,         
2005-10-07 Fr,         7.4400, 2005-11 ,         7.6800, 2006-01 ,         7.9000, 2006-03 ,         8.1100, 2006-05 ,         8.3100, 2006-07 ,         8.4800, 2006-09 ,             na,         ,             na,         
2005-10-06 Th,         7.3800, 2005-11 ,         7.6200, 2006-01 ,         7.8400, 2006-03 ,         8.0300, 2006-05 ,         8.2300, 2006-07 ,         8.4000, 2006-09 ,             na,         ,             na,         
2005-10-05 We,         7.3500, 2005-11 ,         7.6200, 2006-01 ,         7.8300, 2006-03 ,         8.0200, 2006-05 ,         8.2200, 2006-07 ,         8.4000, 2006-09 ,             na,         ,             na,         
2005-10-04 Tu,         7.3300, 2005-11 ,         7.6100, 2006-01 ,         7.8100, 2006-03 ,         8.0100, 2006-05 ,         8.2100, 2006-07 ,             na,         ,             na,         ,             na,         
2005-10-03 Mo,         7.2800, 2005-11 ,         7.5400, 2006-01 ,         7.7400, 2006-03 ,         7.9400, 2006-05 ,         8.1400, 2006-07 ,             na,         ,             na,         ,             na,         
2005-09-30 Fr,         7.2700, 2005-11 ,         7.5100, 2006-01 ,         7.7200, 2006-03 ,         7.9200, 2006-05 ,         8.1200, 2006-07 ,             na,         ,             na,         ,             na,         
2005-09-29 Th,         7.3400, 2005-11 ,         7.5600, 2006-01 ,         7.7800, 2006-03 ,         7.9800, 2006-05 ,         8.1800, 2006-07 ,             na,         ,             na,         ,             na,         
2005-09-28 We,         7.3000, 2005-11 ,         7.5200, 2006-01 ,         7.7300, 2006-03 ,         7.9300, 2006-05 ,         8.1300, 2006-07 ,             na,         ,             na,         ,             na,         
2005-09-27 Tu,         7.1100, 2005-11 ,         7.3200, 2006-01 ,         7.5400, 2006-03 ,         7.7400, 2006-05 ,         7.9400, 2006-07 ,             na,         ,             na,         ,             na,         
2005-09-26 Mo,         7.0300, 2005-11 ,         7.2500, 2006-01 ,         7.5000, 2006-03 ,         7.7000, 2006-05 ,         7.9000, 2006-07 ,             na,         ,             na,         ,             na,         
2005-09-23 Fr,         7.0400, 2005-11 ,         7.2500, 2006-01 ,         7.4700, 2006-03 ,         7.6700, 2006-05 ,         7.8700, 2006-07 ,             na,         ,             na,         ,             na,         
2005-09-22 Th,         7.0700, 2005-11 ,         7.3000, 2006-01 ,         7.5300, 2006-03 ,         7.7300, 2006-05 ,         7.9300, 2006-07 ,             na,         ,             na,         ,             na,         
2005-09-21 We,         6.7350, 2005-09 ,         6.9100, 2005-11 ,         7.1100, 2006-01 ,         7.3300, 2006-03 ,         7.5300, 2006-05 ,         7.7300, 2006-07 ,             na,         ,             na,         
2005-09-20 Tu,         6.5650, 2005-09 ,         6.7400, 2005-11 ,         6.9500, 2006-01 ,         7.1800, 2006-03 ,         7.3900, 2006-05 ,         7.6000, 2006-07 ,             na,         ,             na,         
2005-09-19 Mo,         6.5400, 2005-09 ,         6.7100, 2005-11 ,         6.9200, 2006-01 ,         7.1500, 2006-03 ,         7.3600, 2006-05 ,         7.5700, 2006-07 ,             na,         ,             na,         
2005-09-16 Fr,         6.5700, 2005-09 ,         6.7400, 2005-11 ,         6.9700, 2006-01 ,         7.2000, 2006-03 ,         7.4100, 2006-05 ,         7.6000, 2006-07 ,             na,         ,             na,         
2005-09-15 Th,         6.5550, 2005-09 ,         6.7300, 2005-11 ,         6.9800, 2006-01 ,         7.2000, 2006-03 ,         7.4100, 2006-05 ,         7.6000, 2006-07 ,             na,         ,             na,         
2005-09-14 We,         6.5500, 2005-09 ,         6.7300, 2005-11 ,         6.9600, 2006-01 ,         7.1900, 2006-03 ,         7.4100, 2006-05 ,         7.6100, 2006-07 ,             na,         ,             na,         
2005-09-13 Tu,         6.4600, 2005-09 ,         6.6500, 2005-11 ,         6.8800, 2006-01 ,         7.1100, 2006-03 ,         7.3300, 2006-05 ,         7.5400, 2006-07 ,             na,         ,             na,         
2005-09-12 Mo,         6.3800, 2005-09 ,         6.5800, 2005-11 ,         6.8100, 2006-01 ,         7.0300, 2006-03 ,         7.2600, 2006-05 ,         7.4700, 2006-07 ,             na,         ,             na,         
2005-09-09 Fr,         6.5200, 2005-09 ,         6.7200, 2005-11 ,         6.9500, 2006-01 ,         7.1500, 2006-03 ,         7.3700, 2006-05 ,         7.5700, 2006-07 ,             na,         ,             na,         
2005-09-08 Th,         6.5000, 2005-09 ,         6.7500, 2005-11 ,         6.9300, 2006-01 ,         7.1600, 2006-03 ,         7.3500, 2006-05 ,         7.5400, 2006-07 ,             na,         ,             na,         
2005-09-07 We,         6.6000, 2005-09 ,         6.8500, 2005-11 ,         7.0100, 2006-01 ,         7.2400, 2006-03 ,         7.4400, 2006-05 ,         7.6400, 2006-07 ,             na,         ,             na,         
2005-09-06 Tu,         6.7200, 2005-09 ,         6.9600, 2005-11 ,         7.1200, 2006-01 ,         7.3000, 2006-03 ,         7.4800, 2006-05 ,         7.6600, 2006-07 ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,         6.6700, 2005-09 ,         6.9400, 2005-11 ,         7.1000, 2006-01 ,         7.2800, 2006-03 ,         7.4600, 2006-05 ,         7.6400, 2006-07 ,             na,         ,             na,         
2005-09-01 Th,         6.8000, 2005-09 ,         7.0200, 2005-11 ,         7.2100, 2006-01 ,         7.3900, 2006-03 ,         7.5700, 2006-05 ,         7.7500, 2006-07 ,             na,         ,             na,         
2005-08-31 We,         6.7400, 2005-09 ,           7.00, 2005-11 ,         7.1500, 2006-01 ,         7.3300, 2006-03 ,         7.5100, 2006-05 ,         7.6900, 2006-07 ,             na,         ,             na,         
2005-08-30 Tu,         6.7700, 2005-09 ,         7.0500, 2005-11 ,         7.2200, 2006-01 ,         7.4000, 2006-03 ,         7.5800, 2006-05 ,         7.7200, 2006-07 ,             na,         ,             na,         
2005-08-29 Mo,         6.8500, 2005-09 ,         7.1000, 2005-11 ,         7.2700, 2006-01 ,         7.4700, 2006-03 ,         7.6500, 2006-05 ,         7.8300, 2006-07 ,             na,         ,             na,         
2005-08-26 Fr,         6.8700, 2005-09 ,         7.1000, 2005-11 ,         7.2600, 2006-01 ,         7.4500, 2006-03 ,         7.6000, 2006-05 ,         7.7700, 2006-07 ,             na,         ,             na,         
2005-08-25 Th,         6.8200, 2005-09 ,         7.0300, 2005-11 ,         7.2000, 2006-01 ,         7.3800, 2006-03 ,         7.5600, 2006-05 ,         7.7400, 2006-07 ,             na,         ,             na,         
2005-08-24 We,           7.00, 2005-09 ,         7.2200, 2005-11 ,         7.3800, 2006-01 ,         7.5600, 2006-03 ,         7.7000, 2006-05 ,         7.8500, 2006-07 ,             na,         ,             na,         
2005-08-23 Tu,         6.9200, 2005-09 ,         7.1500, 2005-11 ,         7.3000, 2006-01 ,         7.4500, 2006-03 ,         7.6000, 2006-05 ,         7.7500, 2006-07 ,             na,         ,             na,         
2005-08-22 Mo,         6.7500, 2005-09 ,           7.00, 2005-11 ,         7.1100, 2006-01 ,         7.2800, 2006-03 ,         7.4600, 2006-05 ,         7.6300, 2006-07 ,             na,         ,             na,         
2005-08-19 Fr,         6.6800, 2005-09 ,         6.9200, 2005-11 ,         7.0800, 2006-01 ,         7.2500, 2006-03 ,         7.4200, 2006-05 ,         7.5900, 2006-07 ,             na,         ,             na,         
2005-08-18 Th,         6.7700, 2005-09 ,           7.00, 2005-11 ,         7.1300, 2006-01 ,         7.2700, 2006-03 ,         7.4100, 2006-05 ,         7.5500, 2006-07 ,             na,         ,             na,         
2005-08-17 We,         6.8100, 2005-09 ,         7.0900, 2005-11 ,         7.1800, 2006-01 ,         7.3400, 2006-03 ,         7.5100, 2006-05 ,         7.6800, 2006-07 ,             na,         ,             na,         
2005-08-16 Tu,         6.7800, 2005-09 ,         6.9900, 2005-11 ,         7.1400, 2006-01 ,         7.2800, 2006-03 ,         7.4200, 2006-05 ,         7.5600, 2006-07 ,             na,         ,             na,         
2005-08-15 Mo,         6.6900, 2005-09 ,         6.9200, 2005-11 ,         7.0500, 2006-01 ,         7.1900, 2006-03 ,         7.3300, 2006-05 ,         7.4700, 2006-07 ,             na,         ,             na,         
2005-08-12 Fr,         6.6700, 2005-09 ,         6.8800, 2005-11 ,         7.0400, 2006-01 ,         7.1800, 2006-03 ,         7.3200, 2006-05 ,         7.4800, 2006-07 ,             na,         ,             na,         
2005-08-11 Th,         6.8000, 2005-09 ,         7.0400, 2005-11 ,         7.1700, 2006-01 ,         7.3100, 2006-03 ,         7.4500, 2006-05 ,         7.5900, 2006-07 ,             na,         ,             na,         
2005-08-10 We,         6.8600, 2005-09 ,         7.1100, 2005-11 ,         7.2600, 2006-01 ,         7.4400, 2006-03 ,         7.6000, 2006-05 ,         7.7600, 2006-07 ,             na,         ,             na,         
2005-08-09 Tu,         6.9200, 2005-09 ,         7.1600, 2005-11 ,         7.3200, 2006-01 ,         7.4900, 2006-03 ,         7.6500, 2006-05 ,         7.8100, 2006-07 ,             na,         ,             na,         
2005-08-08 Mo,         6.8600, 2005-09 ,         7.0800, 2005-11 ,         7.2400, 2006-01 ,         7.4000, 2006-03 ,         7.5600, 2006-05 ,         7.7200, 2006-07 ,             na,         ,             na,         
2005-08-05 Fr,         6.8000, 2005-09 ,           7.00, 2005-11 ,         7.2000, 2006-01 ,         7.3800, 2006-03 ,         7.5600, 2006-05 ,         7.7400, 2006-07 ,             na,         ,             na,         
2005-08-04 Th,         6.8600, 2005-09 ,         7.0900, 2005-11 ,         7.2200, 2006-01 ,         7.4000, 2006-03 ,         7.5800, 2006-05 ,         7.7600, 2006-07 ,             na,         ,             na,         
2005-08-03 We,         6.6900, 2005-09 ,         6.9000, 2005-11 ,         7.0800, 2006-01 ,         7.2600, 2006-03 ,         7.4400, 2006-05 ,         7.6200, 2006-07 ,             na,         ,             na,         
2005-08-02 Tu,         6.4700, 2005-09 ,         6.7000, 2005-11 ,         6.8800, 2006-01 ,         7.0600, 2006-03 ,         7.2400, 2006-05 ,         7.4200, 2006-07 ,             na,         ,             na,         
2005-08-01 Mo,         6.5800, 2005-09 ,         6.8200, 2005-11 ,         6.9900, 2006-01 ,         7.1700, 2006-03 ,         7.3500, 2006-05 ,         7.5300, 2006-07 ,             na,         ,             na,         
2005-07-29 Fr,         6.7300, 2005-09 ,         6.9400, 2005-11 ,         7.1100, 2006-01 ,         7.2900, 2006-03 ,         7.4500, 2006-05 ,         7.6200, 2006-07 ,             na,         ,             na,         
2005-07-28 Th,         6.7800, 2005-09 ,         6.9500, 2005-11 ,         7.1100, 2006-01 ,         7.2850, 2006-03 ,         7.4500, 2006-05 ,         7.6200, 2006-07 ,             na,         ,             na,         
2005-07-27 We,         6.7400, 2005-09 ,         6.9200, 2005-11 ,         7.1100, 2006-01 ,         7.2500, 2006-03 ,         7.4200, 2006-05 ,         7.5900, 2006-07 ,             na,         ,             na,         
2005-07-26 Tu,         6.7900, 2005-09 ,         6.9600, 2005-11 ,         7.1300, 2006-01 ,         7.3100, 2006-03 ,         7.4800, 2006-05 ,         7.6500, 2006-07 ,             na,         ,             na,         
2005-07-25 Mo,         6.7800, 2005-09 ,         6.9600, 2005-11 ,         7.1300, 2006-01 ,         7.3100, 2006-03 ,         7.4800, 2006-05 ,         7.6500, 2006-07 ,             na,         ,             na,         
2005-07-22 Fr,             na,         ,         6.6300, 2005-09 ,         6.8200, 2005-11 ,         7.0100, 2006-01 ,         7.1900, 2006-03 ,         7.3400, 2006-05 ,         7.4900, 2006-07 ,             na,         
2005-07-21 Th,             na,         ,         6.6400, 2005-09 ,         6.8200, 2005-11 ,         7.0100, 2006-01 ,         7.1600, 2006-03 ,         7.3100, 2006-05 ,         7.4600, 2006-07 ,             na,         
2005-07-20 We,         6.2800, 2005-07 ,         6.4800, 2005-09 ,         6.6500, 2005-11 ,         6.8700, 2006-01 ,         7.0200, 2006-03 ,         7.1900, 2006-05 ,         7.3800, 2006-07 ,             na,         
2005-07-19 Tu,         6.3500, 2005-07 ,         6.5100, 2005-09 ,         6.7000, 2005-11 ,         6.9000, 2006-01 ,         7.0800, 2006-03 ,             na,         ,             na,         ,             na,         
2005-07-18 Mo,         6.3800, 2005-07 ,         6.5300, 2005-09 ,         6.7200, 2005-11 ,         6.9100, 2006-01 ,         7.0900, 2006-03 ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,         6.4600, 2005-07 ,         6.6300, 2005-09 ,         6.8000, 2005-11 ,         6.9900, 2006-01 ,         7.1700, 2006-03 ,             na,         ,             na,         ,             na,         
2005-07-14 Th,         6.2600, 2005-07 ,         6.4300, 2005-09 ,         6.6300, 2005-11 ,         6.8500, 2006-01 ,         7.0300, 2006-03 ,             na,         ,             na,         ,             na,         
2005-07-13 We,         6.2800, 2005-07 ,         6.4900, 2005-09 ,         6.6900, 2005-11 ,         6.8800, 2006-01 ,         7.0500, 2006-03 ,             na,         ,             na,         ,             na,         
2005-07-12 Tu,         6.3500, 2005-07 ,         6.5700, 2005-09 ,         6.7600, 2005-11 ,         6.9500, 2006-01 ,         7.1200, 2006-03 ,             na,         ,             na,         ,             na,         
2005-07-11 Mo,         6.2900, 2005-07 ,         6.4800, 2005-09 ,         6.6700, 2005-11 ,         6.8300, 2006-01 ,         6.9900, 2006-03 ,             na,         ,             na,         ,             na,         
2005-07-08 Fr,         6.2200, 2005-07 ,         6.4400, 2005-09 ,         6.6300, 2005-11 ,         6.7900, 2006-01 ,         7.0500, 2006-03 ,             na,         ,             na,         ,             na,         
2005-07-07 Th,         6.1800, 2005-07 ,         6.3500, 2005-09 ,         6.5600, 2005-11 ,         6.7500, 2006-01 ,         6.9000, 2006-03 ,             na,         ,             na,         ,             na,         
2005-07-06 We,         6.2600, 2005-07 ,         6.4300, 2005-09 ,         6.6300, 2005-11 ,         6.7900, 2006-01 ,         6.9400, 2006-03 ,             na,         ,             na,         ,             na,         
2005-07-05 Tu,         6.3200, 2005-07 ,         6.5200, 2005-09 ,         6.6900, 2005-11 ,         6.8400, 2006-01 ,           7.00, 2006-03 ,             na,         ,             na,         ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,         6.3300, 2005-07 ,         6.5700, 2005-09 ,         6.7400, 2005-11 ,         6.9000, 2006-01 ,         7.0600, 2006-03 ,             na,         ,             na,         ,             na,         
2005-06-30 Th,         6.4000, 2005-07 ,         6.6200, 2005-09 ,         6.7900, 2005-11 ,         6.9100, 2006-01 ,         7.0900, 2006-03 ,             na,         ,             na,         ,             na,         
2005-06-29 We,         6.3800, 2005-07 ,         6.6150, 2005-09 ,         6.8000, 2005-11 ,         6.9700, 2006-01 ,         7.1500, 2006-03 ,             na,         ,             na,         ,             na,         
2005-06-28 Tu,         6.5100, 2005-07 ,         6.7500, 2005-09 ,         6.9200, 2005-11 ,         7.0700, 2006-01 ,         7.2300, 2006-03 ,             na,         ,             na,         ,             na,         
2005-06-27 Mo,         6.5700, 2005-07 ,         6.8100, 2005-09 ,         6.9900, 2005-11 ,         7.1900, 2006-01 ,         7.3700, 2006-03 ,             na,         ,             na,         ,             na,         
2005-06-24 Fr,         6.8100, 2005-07 ,         7.0500, 2005-09 ,         7.1800, 2005-11 ,         7.3400, 2006-01 ,         7.5000, 2006-03 ,             na,         ,             na,         ,             na,         
2005-06-23 Th,         6.7500, 2005-07 ,         6.9900, 2005-09 ,         7.1200, 2005-11 ,         7.2800, 2006-01 ,         7.4400, 2006-03 ,             na,         ,             na,         ,             na,         
2005-06-22 We,         6.7500, 2005-07 ,         6.9800, 2005-09 ,         7.1300, 2005-11 ,         7.2900, 2006-01 ,         7.4500, 2006-03 ,             na,         ,             na,         ,             na,         
2005-06-21 Tu,         6.8800, 2005-07 ,         7.1000, 2005-09 ,         7.2100, 2005-11 ,         7.3500, 2006-01 ,         7.4900, 2006-03 ,             na,         ,             na,         ,             na,         
2005-06-20 Mo,         7.0100, 2005-07 ,         7.2600, 2005-09 ,         7.3700, 2005-11 ,         7.5100, 2006-01 ,         7.6500, 2006-03 ,             na,         ,             na,         ,             na,         
2005-06-17 Fr,         7.1000, 2005-07 ,         7.3300, 2005-09 ,         7.4500, 2005-11 ,         7.5900, 2006-01 ,         7.7300, 2006-03 ,             na,         ,             na,         ,             na,         
2005-06-16 Th,         7.0900, 2005-07 ,         7.3300, 2005-09 ,         7.4700, 2005-11 ,         7.6100, 2006-01 ,         7.7600, 2006-03 ,             na,         ,             na,         ,             na,         
2005-06-15 We,         7.0200, 2005-07 ,         7.2900, 2005-09 ,         7.4200, 2005-11 ,         7.5500, 2006-01 ,         7.7600, 2006-03 ,             na,         ,             na,         ,             na,         
2005-06-14 Tu,         7.0600, 2005-07 ,         7.2900, 2005-09 ,         7.4400, 2005-11 ,         7.6100, 2006-01 ,         7.7600, 2006-03 ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,         7.1400, 2005-07 ,         7.3700, 2005-09 ,         7.5000, 2005-11 ,         7.6500, 2006-01 ,         7.8100, 2006-03 ,             na,         ,             na,         ,             na,         
2005-06-10 Fr,         7.2000, 2005-07 ,         7.4500, 2005-09 ,         7.5700, 2005-11 ,         7.7200, 2006-01 ,         7.8800, 2006-03 ,             na,         ,             na,         ,             na,         
2005-06-09 Th,         7.2700, 2005-07 ,         7.5400, 2005-09 ,         7.6400, 2005-11 ,         7.7900, 2006-01 ,         7.9400, 2006-03 ,             na,         ,             na,         ,             na,         
2005-06-08 We,         7.2000, 2005-07 ,         7.4400, 2005-09 ,         7.5100, 2005-11 ,         7.6600, 2006-01 ,         7.8100, 2006-03 ,             na,         ,             na,         ,             na,         
2005-06-07 Tu,         7.2200, 2005-07 ,         7.4500, 2005-09 ,         7.5200, 2005-11 ,         7.6800, 2006-01 ,         7.8200, 2006-03 ,             na,         ,             na,         ,             na,         
2005-06-06 Mo,         7.3700, 2005-07 ,         7.6100, 2005-09 ,         7.6900, 2005-11 ,         7.8600, 2006-01 ,         7.9800, 2006-03 ,             na,         ,             na,         ,             na,         
2005-06-03 Fr,         7.5200, 2005-07 ,         7.7500, 2005-09 ,         7.8600, 2005-11 ,         8.0100, 2006-01 ,         8.1300, 2006-03 ,             na,         ,             na,         ,             na,         
2005-06-02 Th,         7.4800, 2005-07 ,         7.7200, 2005-09 ,         7.8200, 2005-11 ,         7.9600, 2006-01 ,         8.0750, 2006-03 ,             na,         ,             na,         ,             na,         
2005-06-01 We,         7.4400, 2005-07 ,         7.6800, 2005-09 ,         7.7600, 2005-11 ,         7.9200, 2006-01 ,         8.0800, 2006-03 ,             na,         ,             na,         ,             na,         
2005-05-31 Tu,         7.3400, 2005-07 ,         7.6400, 2005-09 ,         7.6600, 2005-11 ,         7.8200, 2006-01 ,         7.9700, 2006-03 ,             na,         ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,         7.4400, 2005-07 ,         7.6700, 2005-09 ,         7.7500, 2005-11 ,         7.8900, 2006-01 ,         8.0200, 2006-03 ,             na,         ,             na,         ,             na,         
2005-05-26 Th,         7.4600, 2005-07 ,         7.7200, 2005-09 ,         7.8000, 2005-11 ,         7.9400, 2006-01 ,         8.0500, 2006-03 ,             na,         ,             na,         ,             na,         
2005-05-25 We,         7.4600, 2005-07 ,         7.7000, 2005-09 ,         7.7800, 2005-11 ,         7.9200, 2006-01 ,         8.0300, 2006-03 ,             na,         ,             na,         ,             na,         
2005-05-24 Tu,         7.4500, 2005-07 ,         7.6400, 2005-09 ,         7.7400, 2005-11 ,         7.9100, 2006-01 ,         8.0800, 2006-03 ,             na,         ,             na,         ,             na,         
2005-05-23 Mo,         7.5100, 2005-07 ,         7.7300, 2005-09 ,         7.8300, 2005-11 ,           8.00, 2006-01 ,         8.1700, 2006-03 ,             na,         ,             na,         ,             na,         
2005-05-20 Fr,         7.4700, 2005-07 ,         7.6400, 2005-09 ,         7.7400, 2005-11 ,         7.9100, 2006-01 ,         8.0800, 2006-03 ,             na,         ,             na,         ,             na,         
2005-05-19 Th,         7.2400, 2005-05 ,         7.4700, 2005-07 ,         7.6300, 2005-09 ,         7.7200, 2005-11 ,         7.8900, 2006-01 ,         8.0600, 2006-03 ,             na,         ,             na,         
2005-05-18 We,         7.3000, 2005-05 ,         7.4300, 2005-07 ,         7.6300, 2005-09 ,         7.7200, 2005-11 ,         7.8900, 2006-01 ,         8.0600, 2006-03 ,             na,         ,             na,         
2005-05-17 Tu,         7.3500, 2005-05 ,         7.4800, 2005-07 ,         7.6600, 2005-09 ,         7.7600, 2005-11 ,         7.9300, 2006-01 ,         8.1300, 2006-03 ,             na,         ,             na,         
2005-05-16 Mo,         7.6000, 2005-05 ,         7.7800, 2005-07 ,         7.9100, 2005-09 ,         7.9600, 2005-11 ,         8.1000, 2006-01 ,         8.2200, 2006-03 ,             na,         ,             na,         
2005-05-13 Fr,         7.6000, 2005-05 ,         7.7600, 2005-07 ,         7.8500, 2005-09 ,         7.8700, 2005-11 ,         8.0200, 2006-01 ,         8.1400, 2006-03 ,             na,         ,             na,         
2005-05-12 Th,         7.6200, 2005-05 ,         7.7600, 2005-07 ,         7.8500, 2005-09 ,         7.8700, 2005-11 ,         8.0200, 2006-01 ,         8.1400, 2006-03 ,             na,         ,             na,         
2005-05-11 We,         7.5400, 2005-05 ,         7.7000, 2005-07 ,         7.8000, 2005-09 ,         7.8000, 2005-11 ,         7.9500, 2006-01 ,         8.0700, 2006-03 ,             na,         ,             na,         
2005-05-10 Tu,         7.6000, 2005-05 ,         7.7700, 2005-07 ,         7.9000, 2005-09 ,         7.8500, 2005-11 ,           8.00, 2006-01 ,         8.1200, 2006-03 ,             na,         ,             na,         
2005-05-09 Mo,         7.6300, 2005-05 ,         7.7900, 2005-07 ,         7.8900, 2005-09 ,         7.8700, 2005-11 ,         8.0100, 2006-01 ,         8.1300, 2006-03 ,             na,         ,             na,         
2005-05-06 Fr,         7.7000, 2005-05 ,         7.8700, 2005-07 ,         7.9600, 2005-09 ,         7.9500, 2005-11 ,         8.0800, 2006-01 ,         8.2000, 2006-03 ,             na,         ,             na,         
2005-05-05 Th,         7.7400, 2005-05 ,         7.8700, 2005-07 ,         7.9700, 2005-09 ,         7.9700, 2005-11 ,         8.1000, 2006-01 ,         8.2300, 2006-03 ,             na,         ,             na,         
2005-05-04 We,         7.6500, 2005-05 ,         7.7900, 2005-07 ,         7.9200, 2005-09 ,         7.9200, 2005-11 ,         8.0500, 2006-01 ,         8.1700, 2006-03 ,             na,         ,             na,         
2005-05-03 Tu,         7.6000, 2005-05 ,         7.7400, 2005-07 ,         7.8500, 2005-09 ,         7.8500, 2005-11 ,           8.00, 2006-01 ,         8.1700, 2006-03 ,             na,         ,             na,         
2005-05-02 Mo,         7.3800, 2005-05 ,         7.5300, 2005-07 ,         7.6100, 2005-09 ,         7.6600, 2005-11 ,         7.8100, 2006-01 ,         7.9600, 2006-03 ,             na,         ,             na,         
2005-04-29 Fr,         7.4200, 2005-05 ,         7.5800, 2005-07 ,         7.6500, 2005-09 ,         7.7100, 2005-11 ,         7.8600, 2006-01 ,         8.0100, 2006-03 ,             na,         ,             na,         
2005-04-28 Th,         7.2000, 2005-05 ,         7.4200, 2005-07 ,         7.5400, 2005-09 ,         7.5600, 2005-11 ,         7.7400, 2006-01 ,         7.9100, 2006-03 ,             na,         ,             na,         
2005-04-27 We,         7.2000, 2005-05 ,         7.4200, 2005-07 ,         7.5500, 2005-09 ,         7.6200, 2005-11 ,         7.7900, 2006-01 ,         7.9600, 2006-03 ,             na,         ,             na,         
2005-04-26 Tu,         7.3000, 2005-05 ,         7.4700, 2005-07 ,         7.6200, 2005-09 ,         7.6900, 2005-11 ,         7.8600, 2006-01 ,         8.0300, 2006-03 ,             na,         ,             na,         
2005-04-25 Mo,         7.2100, 2005-05 ,         7.4600, 2005-07 ,         7.5700, 2005-09 ,         7.6200, 2005-11 ,         7.8000, 2006-01 ,         7.9800, 2006-03 ,             na,         ,             na,         
2005-04-22 Fr,         7.4000, 2005-05 ,         7.6000, 2005-07 ,         7.7100, 2005-09 ,         7.7500, 2005-11 ,         7.9400, 2006-01 ,         8.1200, 2006-03 ,             na,         ,             na,         
2005-04-21 Th,         7.4500, 2005-05 ,         7.6500, 2005-07 ,         7.7300, 2005-09 ,         7.7800, 2005-11 ,         7.9400, 2006-01 ,         8.1200, 2006-03 ,             na,         ,             na,         
2005-04-20 We,         7.3900, 2005-05 ,         7.5900, 2005-07 ,         7.7100, 2005-09 ,         7.7700, 2005-11 ,         7.9400, 2006-01 ,         8.1200, 2006-03 ,             na,         ,             na,         
2005-04-19 Tu,         7.3000, 2005-05 ,         7.5100, 2005-07 ,         7.6200, 2005-09 ,         7.6800, 2005-11 ,         7.8500, 2006-01 ,         8.0300, 2006-03 ,             na,         ,             na,         
2005-04-18 Mo,         7.2800, 2005-05 ,         7.4500, 2005-07 ,         7.5500, 2005-09 ,         7.6100, 2005-11 ,         7.7800, 2006-01 ,         7.9600, 2006-03 ,             na,         ,             na,         
2005-04-15 Fr,         7.3700, 2005-05 ,         7.5700, 2005-07 ,         7.6400, 2005-09 ,         7.7000, 2005-11 ,         7.8700, 2006-01 ,         8.0500, 2006-03 ,             na,         ,             na,         
2005-04-14 Th,         7.3400, 2005-05 ,         7.5200, 2005-07 ,         7.6300, 2005-09 ,         7.7000, 2005-11 ,         7.8700, 2006-01 ,         8.0500, 2006-03 ,             na,         ,             na,         
2005-04-13 We,         7.2400, 2005-05 ,         7.4300, 2005-07 ,         7.5700, 2005-09 ,         7.6300, 2005-11 ,         7.7900, 2006-01 ,         7.9500, 2006-03 ,             na,         ,             na,         
2005-04-12 Tu,         7.3500, 2005-05 ,         7.5700, 2005-07 ,         7.7000, 2005-09 ,         7.7700, 2005-11 ,         7.8800, 2006-01 ,         8.0100, 2006-03 ,             na,         ,             na,         
2005-04-11 Mo,         7.4000, 2005-05 ,         7.6500, 2005-07 ,         7.7500, 2005-09 ,         7.8500, 2005-11 ,         7.9600, 2006-01 ,         8.0900, 2006-03 ,             na,         ,             na,         
2005-04-08 Fr,         7.1500, 2005-05 ,         7.4000, 2005-07 ,         7.5200, 2005-09 ,         7.6500, 2005-11 ,         7.8100, 2006-01 ,         7.9500, 2006-03 ,             na,         ,             na,         
2005-04-07 Th,         7.0400, 2005-05 ,         7.2500, 2005-07 ,         7.4500, 2005-09 ,         7.5800, 2005-11 ,         7.7300, 2006-01 ,         7.8700, 2006-03 ,             na,         ,             na,         
2005-04-06 We,         6.9450, 2005-05 ,         7.1900, 2005-07 ,         7.3400, 2005-09 ,         7.4600, 2005-11 ,         7.6100, 2006-01 ,         7.7500, 2006-03 ,             na,         ,             na,         
2005-04-05 Tu,         6.8600, 2005-05 ,         7.0800, 2005-07 ,         7.2800, 2005-09 ,         7.4000, 2005-11 ,         7.5500, 2006-01 ,         7.6700, 2006-03 ,             na,         ,             na,         
2005-04-04 Mo,         6.8700, 2005-05 ,         7.1200, 2005-07 ,         7.3500, 2005-09 ,         7.4500, 2005-11 ,         7.6000, 2006-01 ,         7.7200, 2006-03 ,             na,         ,             na,         
2005-04-01 Fr,         6.9700, 2005-05 ,         7.2000, 2005-07 ,         7.4000, 2005-09 ,         7.4700, 2005-11 ,         7.6000, 2006-01 ,         7.7200, 2006-03 ,             na,         ,             na,         
2005-03-31 Th,         7.0200, 2005-05 ,         7.3000, 2005-07 ,         7.4000, 2005-09 ,         7.5000, 2005-11 ,         7.6000, 2006-01 ,         7.7200, 2006-03 ,             na,         ,             na,         
2005-03-30 We,         7.0300, 2005-05 ,         7.2500, 2005-07 ,         7.4600, 2005-09 ,         7.5700, 2005-11 ,         7.6700, 2006-01 ,         7.7900, 2006-03 ,             na,         ,             na,         
2005-03-29 Tu,         7.1400, 2005-05 ,         7.3200, 2005-07 ,         7.5200, 2005-09 ,         7.6300, 2005-11 ,         7.7200, 2006-01 ,         7.8500, 2006-03 ,             na,         ,             na,         
2005-03-28 Mo,         7.1500, 2005-05 ,         7.4000, 2005-07 ,         7.5400, 2005-09 ,         7.6500, 2005-11 ,         7.7400, 2006-01 ,         7.8700, 2006-03 ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,         7.2100, 2005-05 ,         7.4100, 2005-07 ,         7.5800, 2005-09 ,         7.6900, 2005-11 ,         7.7800, 2006-01 ,         7.9100, 2006-03 ,             na,         ,             na,         
2005-03-23 We,         7.1700, 2005-05 ,         7.4000, 2005-07 ,         7.5100, 2005-09 ,         7.6000, 2005-11 ,         7.7300, 2006-01 ,         7.8600, 2006-03 ,             na,         ,             na,         
2005-03-22 Tu,         7.0800, 2005-05 ,         7.2900, 2005-07 ,         7.4000, 2005-09 ,         7.5000, 2005-11 ,         7.6300, 2006-01 ,         7.7600, 2006-03 ,             na,         ,             na,         
2005-03-21 Mo,         6.8400, 2005-03 ,         7.0300, 2005-05 ,         7.2400, 2005-07 ,         7.3100, 2005-09 ,         7.3500, 2005-11 ,         7.5000, 2006-01 ,         7.6400, 2006-03 ,             na,         
2005-03-18 Fr,         6.8400, 2005-03 ,         7.0300, 2005-05 ,         7.2400, 2005-07 ,         7.3500, 2005-09 ,         7.4200, 2005-11 ,         7.5700, 2006-01 ,         7.7100, 2006-03 ,             na,         
2005-03-17 Th,         6.9200, 2005-03 ,         7.1600, 2005-05 ,         7.3100, 2005-07 ,         7.4300, 2005-09 ,         7.4800, 2005-11 ,         7.6300, 2006-01 ,         7.7700, 2006-03 ,             na,         
2005-03-16 We,         6.9200, 2005-03 ,         7.1000, 2005-05 ,         7.3200, 2005-07 ,         7.4300, 2005-09 ,         7.4800, 2005-11 ,         7.6100, 2006-01 ,         7.7200, 2006-03 ,             na,         
2005-03-15 Tu,         7.0200, 2005-03 ,         7.2200, 2005-05 ,         7.3800, 2005-07 ,         7.4800, 2005-09 ,         7.5300, 2005-11 ,         7.6600, 2006-01 ,         7.7700, 2006-03 ,             na,         
2005-03-14 Mo,         6.9300, 2005-03 ,         7.1200, 2005-05 ,         7.3000, 2005-07 ,         7.3800, 2005-09 ,         7.4200, 2005-11 ,         7.5600, 2006-01 ,         7.7000, 2006-03 ,             na,         
2005-03-11 Fr,         6.9700, 2005-03 ,         7.1900, 2005-05 ,         7.3700, 2005-07 ,         7.4500, 2005-09 ,         7.4500, 2005-11 ,         7.5900, 2006-01 ,         7.7000, 2006-03 ,             na,         
2005-03-10 Th,         6.8500, 2005-03 ,         7.0400, 2005-05 ,         7.2000, 2005-07 ,         7.2500, 2005-09 ,         7.2500, 2005-11 ,         7.4500, 2006-01 ,             na,         ,             na,         
2005-03-09 We,         6.8000, 2005-03 ,         6.8950, 2005-05 ,         7.0900, 2005-07 ,         7.0600, 2005-09 ,         7.0600, 2005-11 ,         7.2500, 2006-01 ,             na,         ,             na,         
2005-03-08 Tu,         6.8500, 2005-03 ,         6.9600, 2005-05 ,         7.1500, 2005-07 ,         6.9700, 2005-09 ,           7.00, 2005-11 ,         7.2000, 2006-01 ,             na,         ,             na,         
2005-03-07 Mo,         6.5000, 2005-03 ,         6.6000, 2005-05 ,         6.9000, 2005-07 ,         6.8500, 2005-09 ,         6.9500, 2005-11 ,         7.1500, 2006-01 ,             na,         ,             na,         
2005-03-04 Fr,         6.4600, 2005-03 ,         6.6200, 2005-05 ,         6.9000, 2005-07 ,         6.8500, 2005-09 ,         6.9500, 2005-11 ,         7.1500, 2006-01 ,             na,         ,             na,         
2005-03-03 Th,         6.4200, 2005-03 ,         6.6300, 2005-05 ,         6.8500, 2005-07 ,         6.8500, 2005-09 ,         6.9500, 2005-11 ,         7.1500, 2006-01 ,             na,         ,             na,         
2005-03-02 We,         6.5100, 2005-03 ,         6.7000, 2005-05 ,         6.9000, 2005-07 ,         6.9000, 2005-09 ,         7.0200, 2005-11 ,         7.2000, 2006-01 ,             na,         ,             na,         
2005-03-01 Tu,         6.6000, 2005-03 ,         6.8300, 2005-05 ,         6.9900, 2005-07 ,         6.9000, 2005-09 ,         7.0200, 2005-11 ,         7.2000, 2006-01 ,             na,         ,             na,         
2005-02-28 Mo,         6.5800, 2005-03 ,         6.7500, 2005-05 ,         6.9500, 2005-07 ,         6.9000, 2005-09 ,           7.00, 2005-11 ,         7.2000, 2006-01 ,             na,         ,             na,         
2005-02-25 Fr,         6.2700, 2005-03 ,         6.4400, 2005-05 ,         6.6300, 2005-07 ,         6.7600, 2005-09 ,         6.8000, 2005-11 ,           7.00, 2006-01 ,             na,         ,             na,         
2005-02-24 Th,         6.2500, 2005-03 ,         6.4000, 2005-05 ,         6.5900, 2005-07 ,         6.7600, 2005-09 ,         6.8000, 2005-11 ,           7.00, 2006-01 ,             na,         ,             na,         
2005-02-23 We,         6.3500, 2005-03 ,         6.5400, 2005-05 ,         6.7000, 2005-07 ,         6.9000, 2005-09 ,         7.0500, 2005-11 ,         7.2500, 2006-01 ,             na,         ,             na,         
2005-02-22 Tu,         6.5700, 2005-03 ,         6.7300, 2005-05 ,         6.9000, 2005-07 ,           7.00, 2005-09 ,         7.1500, 2005-11 ,         7.3500, 2006-01 ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,         6.5500, 2005-03 ,         6.7300, 2005-05 ,         6.9300, 2005-07 ,           7.00, 2005-09 ,         7.1500, 2005-11 ,         7.3500, 2006-01 ,             na,         ,             na,         
2005-02-17 Th,         6.6400, 2005-03 ,         6.8500, 2005-05 ,           7.00, 2005-07 ,         7.0500, 2005-09 ,         7.2000, 2005-11 ,         7.4000, 2006-01 ,             na,         ,             na,         
2005-02-16 We,         6.4900, 2005-03 ,         6.7300, 2005-05 ,         6.9000, 2005-07 ,           7.00, 2005-09 ,         7.1500, 2005-11 ,         7.3500, 2006-01 ,             na,         ,             na,         
2005-02-15 Tu,         6.7000, 2005-03 ,         6.9400, 2005-05 ,         7.1100, 2005-07 ,           7.00, 2005-09 ,         7.1500, 2005-11 ,         7.3500, 2006-01 ,             na,         ,             na,         
2005-02-14 Mo,         6.7700, 2005-03 ,         6.9700, 2005-05 ,         7.1500, 2005-07 ,           7.00, 2005-09 ,         7.1500, 2005-11 ,         7.3500, 2006-01 ,             na,         ,             na,         
2005-02-11 Fr,         6.7600, 2005-03 ,         6.9800, 2005-05 ,         7.1400, 2005-07 ,           7.00, 2005-09 ,         7.1500, 2005-11 ,         7.3500, 2006-01 ,             na,         ,             na,         
2005-02-10 Th,         6.7300, 2005-03 ,         6.9200, 2005-05 ,         7.1100, 2005-07 ,         6.9500, 2005-09 ,         7.1000, 2005-11 ,         7.3000, 2006-01 ,             na,         ,             na,         
2005-02-09 We,         6.6700, 2005-03 ,         6.8700, 2005-05 ,         7.0400, 2005-07 ,         6.9000, 2005-09 ,         7.0500, 2005-11 ,         7.2500, 2006-01 ,             na,         ,             na,         
2005-02-08 Tu,         6.5800, 2005-03 ,         6.7800, 2005-05 ,         6.9800, 2005-07 ,         6.9000, 2005-09 ,         7.0500, 2005-11 ,         7.2500, 2006-01 ,             na,         ,             na,         
2005-02-07 Mo,         6.5800, 2005-03 ,         6.7600, 2005-05 ,         6.9600, 2005-07 ,         6.9000, 2005-09 ,         7.0500, 2005-11 ,         7.2500, 2006-01 ,             na,         ,             na,         
2005-02-04 Fr,         6.5500, 2005-03 ,         6.7700, 2005-05 ,         6.9600, 2005-07 ,         6.9000, 2005-09 ,         7.0500, 2005-11 ,         7.2500, 2006-01 ,             na,         ,             na,         
2005-02-03 Th,         6.5600, 2005-03 ,         6.8500, 2005-05 ,         7.0200, 2005-07 ,         6.9500, 2005-09 ,         7.1000, 2005-11 ,         7.3000, 2006-01 ,             na,         ,             na,         
2005-02-02 We,         6.6400, 2005-03 ,         6.8900, 2005-05 ,         7.0600, 2005-07 ,         6.9500, 2005-09 ,         7.1000, 2005-11 ,         7.3000, 2006-01 ,             na,         ,             na,         
2005-02-01 Tu,         6.6500, 2005-03 ,         6.9000, 2005-05 ,         7.1000, 2005-07 ,         6.9500, 2005-09 ,         7.1000, 2005-11 ,         7.3000, 2006-01 ,             na,         ,             na,         
2005-01-31 Mo,         6.6500, 2005-03 ,         6.8700, 2005-05 ,         7.0500, 2005-07 ,           7.00, 2005-09 ,         7.1500, 2005-11 ,         7.3500, 2006-01 ,             na,         ,             na,         
2005-01-28 Fr,         6.5600, 2005-03 ,         6.7500, 2005-05 ,         6.9300, 2005-07 ,           7.00, 2005-09 ,         7.1500, 2005-11 ,         7.3500, 2006-01 ,             na,         ,             na,         
2005-01-27 Th,         6.6400, 2005-03 ,         6.8000, 2005-05 ,         6.9800, 2005-07 ,         7.0500, 2005-09 ,         7.1500, 2005-11 ,         7.3500, 2006-01 ,             na,         ,             na,         
2005-01-26 We,         6.6700, 2005-03 ,         6.8500, 2005-05 ,         7.0100, 2005-07 ,         7.2000, 2005-09 ,         7.3000, 2005-11 ,         7.5000, 2006-01 ,             na,         ,             na,         
2005-01-25 Tu,         6.9400, 2005-03 ,         7.1000, 2005-05 ,         7.2400, 2005-07 ,         7.3500, 2005-09 ,         7.4000, 2005-11 ,         7.6000, 2006-01 ,             na,         ,             na,         
2005-01-24 Mo,           7.00, 2005-03 ,         7.1700, 2005-05 ,         7.2900, 2005-07 ,         7.4000, 2005-09 ,         7.4000, 2005-11 ,         7.6000, 2006-01 ,             na,         ,             na,         
2005-01-21 Fr,         7.0500, 2005-03 ,         7.2200, 2005-05 ,         7.3300, 2005-07 ,         7.3000, 2005-09 ,         7.3000, 2005-11 ,         7.4700, 2006-01 ,             na,         ,             na,         
2005-01-20 Th,         6.9600, 2005-01 ,         7.1500, 2005-03 ,         7.3100, 2005-05 ,         7.4200, 2005-07 ,         7.3000, 2005-09 ,         7.3000, 2005-11 ,         7.4600, 2006-01 ,             na,         
2005-01-19 We,         6.9600, 2005-01 ,         7.1300, 2005-03 ,         7.3300, 2005-05 ,         7.4600, 2005-07 ,         7.2500, 2005-09 ,         7.2500, 2005-11 ,         7.4200, 2006-01 ,             na,         
2005-01-18 Tu,         6.9500, 2005-01 ,         7.1200, 2005-03 ,         7.2900, 2005-05 ,         7.4500, 2005-07 ,         7.2500, 2005-09 ,         7.2500, 2005-11 ,         7.4200, 2006-01 ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,         6.9500, 2005-01 ,         7.1300, 2005-03 ,         7.2900, 2005-05 ,         7.4500, 2005-07 ,         7.2500, 2005-09 ,         7.2500, 2005-11 ,         7.4200, 2006-01 ,             na,         
2005-01-13 Th,         6.9600, 2005-01 ,         7.1400, 2005-03 ,         7.3500, 2005-05 ,         7.4500, 2005-07 ,         7.2500, 2005-09 ,         7.2500, 2005-11 ,         7.4200, 2006-01 ,             na,         
2005-01-12 We,         6.8900, 2005-01 ,         7.0500, 2005-03 ,         7.2600, 2005-05 ,         7.4500, 2005-07 ,         7.2000, 2005-09 ,         7.2000, 2005-11 ,         7.3700, 2006-01 ,             na,         
2005-01-11 Tu,         6.9300, 2005-01 ,         7.1000, 2005-03 ,         7.2800, 2005-05 ,         7.4700, 2005-07 ,         7.2000, 2005-09 ,         7.2000, 2005-11 ,             na,         ,             na,         
2005-01-10 Mo,         7.0600, 2005-01 ,         7.2600, 2005-03 ,         7.4300, 2005-05 ,         7.6100, 2005-07 ,         7.4000, 2005-09 ,         7.4000, 2005-11 ,             na,         ,             na,         
2005-01-07 Fr,         7.1100, 2005-01 ,         7.3000, 2005-03 ,         7.4800, 2005-05 ,         7.6300, 2005-07 ,         7.4000, 2005-09 ,         7.4000, 2005-11 ,             na,         ,             na,         
2005-01-06 Th,         7.0600, 2005-01 ,         7.2400, 2005-03 ,         7.4200, 2005-05 ,         7.5800, 2005-07 ,         7.2000, 2005-09 ,         7.1500, 2005-11 ,             na,         ,             na,         
2005-01-05 We,         6.9400, 2005-01 ,         7.1100, 2005-03 ,         7.2900, 2005-05 ,         7.4500, 2005-07 ,         7.2000, 2005-09 ,         7.1500, 2005-11 ,             na,         ,             na,         
2005-01-04 Tu,         6.9000, 2005-01 ,         7.0900, 2005-03 ,         7.2400, 2005-05 ,         7.4000, 2005-07 ,         7.2000, 2005-09 ,         7.1500, 2005-11 ,             na,         ,             na,         
2005-01-03 Mo,         6.8600, 2005-01 ,         7.0500, 2005-03 ,         7.2200, 2005-05 ,         7.4000, 2005-07 ,         7.2000, 2005-09 ,         7.1500, 2005-11 ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,         7.1800, 2005-01 ,         7.3800, 2005-03 ,         7.5500, 2005-05 ,         7.7200, 2005-07 ,         7.2500, 2005-09 ,         7.2000, 2005-11 ,             na,         ,             na,         
2004-12-29 We,         7.1500, 2005-01 ,         7.3600, 2005-03 ,         7.5400, 2005-05 ,         7.7100, 2005-07 ,         7.2500, 2005-09 ,         7.2000, 2005-11 ,             na,         ,             na,         
2004-12-28 Tu,         7.2500, 2005-01 ,         7.4100, 2005-03 ,         7.5700, 2005-05 ,         7.7400, 2005-07 ,         7.2500, 2005-09 ,         7.2000, 2005-11 ,             na,         ,             na,         
2004-12-27 Mo,         7.5800, 2005-01 ,         7.7100, 2005-03 ,         7.8800, 2005-05 ,         8.0100, 2005-07 ,         7.2500, 2005-09 ,         7.2000, 2005-11 ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,         7.6300, 2005-01 ,         7.7700, 2005-03 ,         7.9200, 2005-05 ,         8.0500, 2005-07 ,         7.2500, 2005-09 ,         7.2000, 2005-11 ,             na,         ,             na,         
2004-12-22 We,         7.5600, 2005-01 ,         7.7300, 2005-03 ,         7.8800, 2005-05 ,         8.0200, 2005-07 ,         7.2500, 2005-09 ,         7.2000, 2005-11 ,             na,         ,             na,         
2004-12-21 Tu,         7.5600, 2005-01 ,         7.7500, 2005-03 ,         7.9000, 2005-05 ,         8.0400, 2005-07 ,         7.2500, 2005-09 ,         7.2000, 2005-11 ,             na,         ,             na,         
2004-12-20 Mo,         7.5800, 2005-01 ,         7.7300, 2005-03 ,         7.9000, 2005-05 ,           8.00, 2005-07 ,         7.2500, 2005-09 ,         7.2500, 2005-11 ,             na,         ,             na,         
2004-12-17 Fr,         7.4100, 2005-01 ,         7.5800, 2005-03 ,         7.7600, 2005-05 ,         7.8600, 2005-07 ,         7.2000, 2005-09 ,         7.2000, 2005-11 ,             na,         ,             na,         
2004-12-16 Th,         7.2900, 2005-01 ,         7.4700, 2005-03 ,         7.6700, 2005-05 ,         7.8400, 2005-07 ,         7.2000, 2005-09 ,         7.2000, 2005-11 ,             na,         ,             na,         
2004-12-15 We,         7.3100, 2005-01 ,         7.4900, 2005-03 ,         7.6800, 2005-05 ,         7.8500, 2005-07 ,         7.2000, 2005-09 ,         7.2000, 2005-11 ,             na,         ,             na,         
2004-12-14 Tu,         7.3200, 2005-01 ,         7.5100, 2005-03 ,         7.6800, 2005-05 ,         7.8600, 2005-07 ,         7.2000, 2005-09 ,         7.2000, 2005-11 ,             na,         ,             na,         
2004-12-13 Mo,         7.2200, 2005-01 ,         7.4000, 2005-03 ,         7.5900, 2005-05 ,         7.7800, 2005-07 ,         7.2000, 2005-09 ,         7.2000, 2005-11 ,             na,         ,             na,         
2004-12-10 Fr,         7.3500, 2005-01 ,         7.5300, 2005-03 ,         7.7300, 2005-05 ,         7.9100, 2005-07 ,         7.2000, 2005-09 ,         7.2000, 2005-11 ,             na,         ,             na,         
2004-12-09 Th,         7.4500, 2005-01 ,         7.6400, 2005-03 ,         7.8200, 2005-05 ,           8.00, 2005-07 ,         7.2000, 2005-09 ,         7.2000, 2005-11 ,             na,         ,             na,         
2004-12-08 We,         7.4100, 2005-01 ,         7.5900, 2005-03 ,         7.8000, 2005-05 ,           8.00, 2005-07 ,         7.2000, 2005-09 ,         7.2000, 2005-11 ,             na,         ,             na,         
2004-12-07 Tu,         7.3700, 2005-01 ,         7.5600, 2005-03 ,         7.7700, 2005-05 ,         7.9700, 2005-07 ,         7.2000, 2005-09 ,         7.2000, 2005-11 ,             na,         ,             na,         
2004-12-06 Mo,         7.5600, 2005-01 ,         7.7600, 2005-03 ,         7.9600, 2005-05 ,         8.1600, 2005-07 ,         7.2000, 2005-09 ,         7.2000, 2005-11 ,             na,         ,             na,         
2004-12-03 Fr,         7.6200, 2005-01 ,         7.8100, 2005-03 ,           8.00, 2005-05 ,         8.1900, 2005-07 ,         7.2000, 2005-09 ,         7.2000, 2005-11 ,             na,         ,             na,         
2004-12-02 Th,         7.5700, 2005-01 ,         7.7600, 2005-03 ,         7.9500, 2005-05 ,         8.1500, 2005-07 ,         7.1500, 2005-09 ,         7.1000, 2005-11 ,             na,         ,             na,         
2004-12-01 We,         7.4500, 2005-01 ,         7.6400, 2005-03 ,         7.8600, 2005-05 ,         8.0600, 2005-07 ,           7.00, 2005-09 ,         6.9800, 2005-11 ,             na,         ,             na,         
2004-11-30 Tu,         7.5000, 2005-01 ,         7.6600, 2005-03 ,         7.8800, 2005-05 ,         8.0800, 2005-07 ,           7.00, 2005-09 ,         6.9800, 2005-11 ,             na,         ,             na,         
2004-11-29 Mo,         7.1200, 2005-01 ,         7.3400, 2005-03 ,         7.5400, 2005-05 ,         7.7100, 2005-07 ,         6.8800, 2005-09 ,         6.9300, 2005-11 ,             na,         ,             na,         
2004-11-26 Fr,         7.1300, 2005-01 ,         7.3200, 2005-03 ,         7.5200, 2005-05 ,         7.6900, 2005-07 ,         6.8800, 2005-09 ,         6.9300, 2005-11 ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,         7.1400, 2005-01 ,         7.3200, 2005-03 ,         7.5100, 2005-05 ,         7.6900, 2005-07 ,         6.8800, 2005-09 ,         6.9300, 2005-11 ,             na,         ,             na,         
2004-11-23 Tu,             na,         ,         7.1500, 2005-01 ,         7.3600, 2005-03 ,         7.5600, 2005-05 ,         7.7400, 2005-07 ,         6.9300, 2005-09 ,         6.9800, 2005-11 ,             na,         
2004-11-22 Mo,             na,         ,         7.1000, 2005-01 ,         7.2800, 2005-03 ,         7.4800, 2005-05 ,         7.6600, 2005-07 ,         6.8500, 2005-09 ,         6.9000, 2005-11 ,             na,         
2004-11-19 Fr,             na,         ,         7.0200, 2005-01 ,         7.2100, 2005-03 ,         7.4000, 2005-05 ,         7.5800, 2005-07 ,         6.8300, 2005-09 ,         6.8800, 2005-11 ,             na,         
2004-11-18 Th,         6.9900, 2004-11 ,           7.00, 2005-01 ,         7.2000, 2005-03 ,         7.4000, 2005-05 ,         7.5800, 2005-07 ,             na,         ,             na,         ,             na,         
2004-11-17 We,         7.0700, 2004-11 ,         7.0600, 2005-01 ,         7.2600, 2005-03 ,         7.4600, 2005-05 ,         7.6400, 2005-07 ,             na,         ,             na,         ,             na,         
2004-11-16 Tu,         7.1700, 2004-11 ,         7.1200, 2005-01 ,         7.3100, 2005-03 ,         7.5100, 2005-05 ,         7.6900, 2005-07 ,             na,         ,             na,         ,             na,         
2004-11-15 Mo,         7.2300, 2004-11 ,         7.1400, 2005-01 ,         7.3400, 2005-03 ,         7.5400, 2005-05 ,         7.7200, 2005-07 ,             na,         ,             na,         ,             na,         
2004-11-12 Fr,         7.2300, 2004-11 ,         7.2200, 2005-01 ,         7.4300, 2005-03 ,         7.6300, 2005-05 ,         7.8100, 2005-07 ,             na,         ,             na,         ,             na,         
2004-11-11 Th,         7.1600, 2004-11 ,         7.2100, 2005-01 ,         7.4000, 2005-03 ,         7.6100, 2005-05 ,         7.7800, 2005-07 ,             na,         ,             na,         ,             na,         
2004-11-10 We,         7.1000, 2004-11 ,         7.2100, 2005-01 ,         7.4300, 2005-03 ,         7.6000, 2005-05 ,         7.7700, 2005-07 ,             na,         ,             na,         ,             na,         
2004-11-09 Tu,         7.0400, 2004-11 ,         7.1400, 2005-01 ,         7.3200, 2005-03 ,         7.5300, 2005-05 ,         7.7000, 2005-07 ,             na,         ,             na,         ,             na,         
2004-11-08 Mo,         6.8500, 2004-11 ,         7.0500, 2005-01 ,         7.2500, 2005-03 ,         7.4500, 2005-05 ,         7.6200, 2005-07 ,             na,         ,             na,         ,             na,         
2004-11-05 Fr,         6.7000, 2004-11 ,         6.8400, 2005-01 ,         7.0300, 2005-03 ,         7.2500, 2005-05 ,         7.4200, 2005-07 ,             na,         ,             na,         ,             na,         
2004-11-04 Th,         6.7400, 2004-11 ,         6.8200, 2005-01 ,         7.0300, 2005-03 ,         7.2500, 2005-05 ,         7.4200, 2005-07 ,             na,         ,             na,         ,             na,         
2004-11-03 We,         6.7400, 2004-11 ,         6.8300, 2005-01 ,         7.0300, 2005-03 ,         7.2600, 2005-05 ,         7.4200, 2005-07 ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,         6.6800, 2004-11 ,         6.7800, 2005-01 ,         6.9800, 2005-03 ,         7.2100, 2005-05 ,         7.3700, 2005-07 ,             na,         ,             na,         ,             na,         
2004-11-01 Mo,         6.6500, 2004-11 ,         6.7600, 2005-01 ,         6.9800, 2005-03 ,         7.2100, 2005-05 ,         7.3700, 2005-07 ,             na,         ,             na,         ,             na,         
2004-10-29 Fr,         6.7700, 2004-11 ,         6.9400, 2005-01 ,         7.1600, 2005-03 ,         7.3900, 2005-05 ,         7.5600, 2005-07 ,             na,         ,             na,         ,             na,         
2004-10-28 Th,         6.7200, 2004-11 ,         6.9000, 2005-01 ,         7.1300, 2005-03 ,         7.3400, 2005-05 ,         7.5100, 2005-07 ,             na,         ,             na,         ,             na,         
2004-10-27 We,         6.8900, 2004-11 ,           7.00, 2005-01 ,         7.2500, 2005-03 ,         7.4700, 2005-05 ,         7.6400, 2005-07 ,             na,         ,             na,         ,             na,         
2004-10-26 Tu,         6.8800, 2004-11 ,           7.00, 2005-01 ,         7.2500, 2005-03 ,         7.4800, 2005-05 ,         7.6400, 2005-07 ,             na,         ,             na,         ,             na,         
2004-10-25 Mo,         6.8900, 2004-11 ,         7.0300, 2005-01 ,         7.2500, 2005-03 ,         7.4600, 2005-05 ,         7.6400, 2005-07 ,             na,         ,             na,         ,             na,         
2004-10-22 Fr,         6.9500, 2004-11 ,         7.1100, 2005-01 ,         7.3200, 2005-03 ,         7.5200, 2005-05 ,         7.7000, 2005-07 ,             na,         ,             na,         ,             na,         
2004-10-21 Th,         6.8300, 2004-11 ,           7.00, 2005-01 ,         7.2000, 2005-03 ,         7.3800, 2005-05 ,         7.5600, 2005-07 ,             na,         ,             na,         ,             na,         
2004-10-20 We,         6.9700, 2004-11 ,         7.1300, 2005-01 ,         7.3500, 2005-03 ,         7.5000, 2005-05 ,         7.6500, 2005-07 ,             na,         ,             na,         ,             na,         
2004-10-19 Tu,         6.9600, 2004-11 ,         7.1200, 2005-01 ,         7.3300, 2005-03 ,         7.5200, 2005-05 ,         7.7100, 2005-07 ,             na,         ,             na,         ,             na,         
2004-10-18 Mo,         6.9700, 2004-11 ,         7.0900, 2005-01 ,         7.2700, 2005-03 ,         7.4700, 2005-05 ,         7.6700, 2005-07 ,             na,         ,             na,         ,             na,         
2004-10-15 Fr,         6.8000, 2004-11 ,         6.9800, 2005-01 ,         7.1800, 2005-03 ,         7.3600, 2005-05 ,         7.5400, 2005-07 ,             na,         ,             na,         ,             na,         
2004-10-14 Th,         6.6600, 2004-11 ,         6.8700, 2005-01 ,         7.0600, 2005-03 ,         7.2600, 2005-05 ,         7.4400, 2005-07 ,             na,         ,             na,         ,             na,         
2004-10-13 We,         6.6400, 2004-11 ,         6.8300, 2005-01 ,         7.0400, 2005-03 ,         7.2400, 2005-05 ,         7.4300, 2005-07 ,             na,         ,             na,         ,             na,         
2004-10-12 Tu,         6.7000, 2004-11 ,         6.9200, 2005-01 ,         7.1500, 2005-03 ,         7.3500, 2005-05 ,         7.5200, 2005-07 ,             na,         ,             na,         ,             na,         
2004-10-11 Mo,         6.8900, 2004-11 ,         7.1000, 2005-01 ,         7.3400, 2005-03 ,         7.5400, 2005-05 ,         7.7100, 2005-07 ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,         6.9700, 2004-11 ,         7.1900, 2005-01 ,         7.4000, 2005-03 ,         7.5900, 2005-05 ,         7.7600, 2005-07 ,             na,         ,             na,         ,             na,         
2004-10-07 Th,         7.0200, 2004-11 ,         7.2400, 2005-01 ,         7.4700, 2005-03 ,         7.7000, 2005-05 ,         7.8700, 2005-07 ,             na,         ,             na,         ,             na,         
2004-10-06 We,         7.1200, 2004-11 ,         7.3600, 2005-01 ,         7.6000, 2005-03 ,         7.8000, 2005-05 ,           8.00, 2005-07 ,             na,         ,             na,         ,             na,         
2004-10-05 Tu,         7.1100, 2004-11 ,         7.3400, 2005-01 ,         7.5700, 2005-03 ,         7.7700, 2005-05 ,         7.9700, 2005-07 ,             na,         ,             na,         ,             na,         
2004-10-04 Mo,         7.0500, 2004-11 ,         7.2900, 2005-01 ,         7.5000, 2005-03 ,         7.6800, 2005-05 ,         7.9000, 2005-07 ,             na,         ,             na,         ,             na,         
2004-10-01 Fr,         7.0800, 2004-11 ,         7.3400, 2005-01 ,         7.5300, 2005-03 ,         7.7400, 2005-05 ,         7.9400, 2005-07 ,             na,         ,             na,         ,             na,         
2004-09-30 Th,         7.0400, 2004-11 ,         7.2500, 2005-01 ,         7.4600, 2005-03 ,         7.6700, 2005-05 ,         7.8700, 2005-07 ,             na,         ,             na,         ,             na,         
2004-09-29 We,         6.8900, 2004-11 ,         7.1200, 2005-01 ,         7.3300, 2005-03 ,         7.5400, 2005-05 ,         7.7400, 2005-07 ,             na,         ,             na,         ,             na,         
2004-09-28 Tu,         6.8900, 2004-11 ,         7.1700, 2005-01 ,         7.4000, 2005-03 ,         7.6200, 2005-05 ,         7.8100, 2005-07 ,             na,         ,             na,         ,             na,         
2004-09-27 Mo,         6.9200, 2004-11 ,         7.1600, 2005-01 ,         7.4000, 2005-03 ,         7.6200, 2005-05 ,         7.8100, 2005-07 ,             na,         ,             na,         ,             na,         
2004-09-24 Fr,         6.8400, 2004-11 ,         7.0800, 2005-01 ,         7.3400, 2005-03 ,         7.5400, 2005-05 ,         7.7400, 2005-07 ,             na,         ,             na,         ,             na,         
2004-09-23 Th,             na,         ,         6.9800, 2004-11 ,         7.2200, 2005-01 ,         7.4500, 2005-03 ,         7.6400, 2005-05 ,         7.8400, 2005-07 ,             na,         ,             na,         
2004-09-22 We,             na,         ,         7.0600, 2004-11 ,         7.2900, 2005-01 ,         7.5100, 2005-03 ,         7.7100, 2005-05 ,         7.9100, 2005-07 ,             na,         ,             na,         
2004-09-21 Tu,         7.2500, 2004-09 ,         7.1900, 2004-11 ,         7.3950, 2005-01 ,         7.6200, 2005-03 ,         7.8200, 2005-05 ,         8.0200, 2005-07 ,             na,         ,             na,         
2004-09-20 Mo,         7.2500, 2004-09 ,         7.1500, 2004-11 ,         7.3700, 2005-01 ,         7.5800, 2005-03 ,         7.7800, 2005-05 ,         7.9800, 2005-07 ,             na,         ,             na,         
2004-09-17 Fr,         7.2800, 2004-09 ,         7.3000, 2004-11 ,         7.5200, 2005-01 ,         7.7300, 2005-03 ,         7.9300, 2005-05 ,         8.1300, 2005-07 ,             na,         ,             na,         
2004-09-16 Th,         7.4800, 2004-09 ,         7.3900, 2004-11 ,         7.6100, 2005-01 ,         7.8000, 2005-03 ,           8.00, 2005-05 ,         8.1900, 2005-07 ,             na,         ,             na,         
2004-09-15 We,         7.5500, 2004-09 ,         7.4500, 2004-11 ,         7.6500, 2005-01 ,         7.8500, 2005-03 ,         8.1400, 2005-05 ,         8.3300, 2005-07 ,             na,         ,             na,         
2004-09-14 Tu,         7.7700, 2004-09 ,         7.7500, 2004-11 ,         7.9500, 2005-01 ,         8.1400, 2005-03 ,         8.3200, 2005-05 ,         8.4900, 2005-07 ,             na,         ,             na,         
2004-09-13 Mo,         7.7400, 2004-09 ,         7.7200, 2004-11 ,         7.9300, 2005-01 ,         8.1200, 2005-03 ,         8.3900, 2005-05 ,         8.4600, 2005-07 ,             na,         ,             na,         
2004-09-10 Fr,         7.6000, 2004-09 ,         7.5900, 2004-11 ,         7.7800, 2005-01 ,           8.00, 2005-03 ,         8.2000, 2005-05 ,         8.4000, 2005-07 ,             na,         ,             na,         
2004-09-09 Th,         7.8200, 2004-09 ,         7.7200, 2004-11 ,         7.9000, 2005-01 ,         8.1000, 2005-03 ,         8.3000, 2005-05 ,         8.5000, 2005-07 ,             na,         ,             na,         
2004-09-08 We,         7.7500, 2004-09 ,         7.7400, 2004-11 ,         7.9400, 2005-01 ,         8.1400, 2005-03 ,         8.3400, 2005-05 ,         8.5400, 2005-07 ,             na,         ,             na,         
2004-09-07 Tu,         7.5500, 2004-09 ,         7.4800, 2004-11 ,         7.7100, 2005-01 ,         7.9100, 2005-03 ,         8.1000, 2005-05 ,         8.3000, 2005-07 ,             na,         ,             na,         
2004-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,         7.5800, 2004-09 ,         7.5700, 2004-11 ,         7.7700, 2005-01 ,         7.9600, 2005-03 ,         8.1500, 2005-05 ,         8.3400, 2005-07 ,             na,         ,             na,         
2004-09-02 Th,         7.7200, 2004-09 ,         7.7300, 2004-11 ,         7.9000, 2005-01 ,         8.0900, 2005-03 ,         8.2600, 2005-05 ,         8.4300, 2005-07 ,             na,         ,             na,         
2004-09-01 We,         7.8200, 2004-09 ,         7.8100, 2004-11 ,         7.9600, 2005-01 ,         8.1500, 2005-03 ,         8.3200, 2005-05 ,         8.4900, 2005-07 ,             na,         ,             na,         
2004-08-31 Tu,         7.9300, 2004-09 ,         7.9600, 2004-11 ,         8.1200, 2005-01 ,         8.3100, 2005-03 ,         8.4800, 2005-05 ,         8.6500, 2005-07 ,             na,         ,             na,         
2004-08-30 Mo,         7.9500, 2004-09 ,         7.9600, 2004-11 ,         8.1200, 2005-01 ,         8.3100, 2005-03 ,         8.4800, 2005-05 ,         8.6500, 2005-07 ,             na,         ,             na,         
2004-08-27 Fr,         7.6400, 2004-09 ,         7.5900, 2004-11 ,         7.7900, 2005-01 ,         7.9800, 2005-03 ,         8.1600, 2005-05 ,         8.3500, 2005-07 ,             na,         ,             na,         
2004-08-26 Th,         7.6900, 2004-09 ,         7.5400, 2004-11 ,         7.7500, 2005-01 ,         7.9400, 2005-03 ,         8.1300, 2005-05 ,         8.3200, 2005-07 ,             na,         ,             na,         
2004-08-25 We,         7.6500, 2004-09 ,         7.5800, 2004-11 ,         7.7500, 2005-01 ,         7.9400, 2005-03 ,         8.1300, 2005-05 ,         8.3200, 2005-07 ,             na,         ,             na,         
2004-08-24 Tu,         7.6900, 2004-09 ,         7.5800, 2004-11 ,         7.7500, 2005-01 ,         7.9400, 2005-03 ,         8.1300, 2005-05 ,         8.3200, 2005-07 ,             na,         ,             na,         
2004-08-23 Mo,         7.6200, 2004-09 ,         7.5000, 2004-11 ,         7.6900, 2005-01 ,         7.8800, 2005-03 ,         8.0700, 2005-05 ,         8.2600, 2005-07 ,             na,         ,             na,         
2004-08-20 Fr,         7.4800, 2004-09 ,         7.4500, 2004-11 ,         7.6500, 2005-01 ,         7.8500, 2005-03 ,         8.0500, 2005-05 ,         8.2500, 2005-07 ,             na,         ,             na,         
2004-08-19 Th,         7.3600, 2004-09 ,         7.4500, 2004-11 ,         7.6300, 2005-01 ,         7.8100, 2005-03 ,           8.00, 2005-05 ,         8.1900, 2005-07 ,             na,         ,             na,         
2004-08-18 We,         7.3500, 2004-09 ,         7.3800, 2004-11 ,         7.5250, 2005-01 ,         7.7000, 2005-03 ,         7.8700, 2005-05 ,         8.0400, 2005-07 ,             na,         ,             na,         
2004-08-17 Tu,         7.7300, 2004-09 ,         7.7000, 2004-11 ,         7.8200, 2005-01 ,         7.9500, 2005-03 ,         8.0800, 2005-05 ,         8.2100, 2005-07 ,             na,         ,             na,         
2004-08-16 Mo,         7.6900, 2004-09 ,         7.7100, 2004-11 ,         7.8400, 2005-01 ,         7.9900, 2005-03 ,         8.1400, 2005-05 ,         8.2900, 2005-07 ,             na,         ,             na,         
2004-08-13 Fr,         7.7500, 2004-09 ,         7.7200, 2004-11 ,         7.9000, 2005-01 ,         8.0500, 2005-03 ,         8.2000, 2005-05 ,         8.3500, 2005-07 ,             na,         ,             na,         
2004-08-12 Th,         7.7400, 2004-09 ,         7.7700, 2004-11 ,         7.9400, 2005-01 ,         8.0900, 2005-03 ,         8.2400, 2005-05 ,         8.3900, 2005-07 ,             na,         ,             na,         
2004-08-11 We,         7.8100, 2004-09 ,         7.8300, 2004-11 ,         7.9900, 2005-01 ,         8.1400, 2005-03 ,         8.2900, 2005-05 ,         8.4400, 2005-07 ,             na,         ,             na,         
2004-08-10 Tu,         7.6400, 2004-09 ,         7.7300, 2004-11 ,         7.9200, 2005-01 ,         8.0900, 2005-03 ,         8.2600, 2005-05 ,         8.4300, 2005-07 ,             na,         ,             na,         
2004-08-09 Mo,         7.7300, 2004-09 ,         7.8000, 2004-11 ,         7.9700, 2005-01 ,         8.1400, 2005-03 ,         8.3100, 2005-05 ,         8.4800, 2005-07 ,             na,         ,             na,         
2004-08-06 Fr,         7.2500, 2004-09 ,         7.2600, 2004-11 ,         7.5000, 2005-01 ,         7.6900, 2005-03 ,         7.8800, 2005-05 ,         8.0700, 2005-07 ,             na,         ,             na,         
2004-08-05 Th,         7.3300, 2004-09 ,         7.3300, 2004-11 ,         7.5100, 2005-01 ,         7.7000, 2005-03 ,         7.8900, 2005-05 ,         8.0800, 2005-07 ,             na,         ,             na,         
2004-08-04 We,         7.3600, 2004-09 ,         7.3500, 2004-11 ,         7.5500, 2005-01 ,         7.7400, 2005-03 ,         7.9300, 2005-05 ,         8.1200, 2005-07 ,             na,         ,             na,         
2004-08-03 Tu,         7.4300, 2004-09 ,         7.3800, 2004-11 ,         7.5700, 2005-01 ,         7.7500, 2005-03 ,         7.9300, 2005-05 ,         8.1100, 2005-07 ,             na,         ,             na,         
2004-08-02 Mo,         7.4800, 2004-09 ,         7.4200, 2004-11 ,         7.6100, 2005-01 ,         7.7900, 2005-03 ,         7.9700, 2005-05 ,         8.1500, 2005-07 ,             na,         ,             na,         
2004-07-30 Fr,         7.1000, 2004-09 ,         6.9600, 2004-11 ,         7.2000, 2005-01 ,         7.4400, 2005-03 ,         7.6000, 2005-05 ,         7.8000, 2005-07 ,             na,         ,             na,         
2004-07-29 Th,         7.0800, 2004-09 ,         6.9600, 2004-11 ,         7.1900, 2005-01 ,         7.3900, 2005-03 ,         7.5900, 2005-05 ,         7.7900, 2005-07 ,             na,         ,             na,         
2004-07-28 We,             na,         ,         7.1300, 2004-09 ,         7.0800, 2004-11 ,         7.2800, 2005-01 ,         7.4900, 2005-03 ,         7.6900, 2005-05 ,         7.8800, 2005-07 ,             na,         
2004-07-27 Tu,             na,         ,         7.1500, 2004-09 ,         7.1600, 2004-11 ,         7.4000, 2005-01 ,         7.5900, 2005-03 ,         7.7800, 2005-05 ,         7.9700, 2005-07 ,             na,         
2004-07-26 Mo,             na,         ,         7.1500, 2004-09 ,         7.1500, 2004-11 ,         7.3800, 2005-01 ,         7.5900, 2005-03 ,         7.8000, 2005-05 ,         8.0100, 2005-07 ,             na,         
2004-07-23 Fr,             na,         ,         7.3800, 2004-09 ,         7.3000, 2004-11 ,         7.5100, 2005-01 ,         7.7100, 2005-03 ,         7.9100, 2005-05 ,         8.1100, 2005-07 ,             na,         
2004-07-22 Th,             na,         ,         7.4000, 2004-09 ,         7.3000, 2004-11 ,         7.5500, 2005-01 ,         7.7500, 2005-03 ,         7.9500, 2005-05 ,         8.1500, 2005-07 ,             na,         
2004-07-21 We,         9.4500, 2004-07 ,         7.7200, 2004-09 ,         7.5500, 2004-11 ,         7.7500, 2005-01 ,         7.9500, 2005-03 ,         8.1500, 2005-05 ,         8.3500, 2005-07 ,             na,         
2004-07-20 Tu,         9.4500, 2004-07 ,         7.4700, 2004-09 ,         7.3500, 2004-11 ,         7.5600, 2005-01 ,         7.7600, 2005-03 ,         7.9600, 2005-05 ,         8.1600, 2005-07 ,             na,         
2004-07-19 Mo,         9.5000, 2004-07 ,         7.4600, 2004-09 ,         7.3500, 2004-11 ,         7.5600, 2005-01 ,         7.7600, 2005-03 ,         7.9600, 2005-05 ,         8.1600, 2005-07 ,             na,         
2004-07-16 Fr,         9.3000, 2004-07 ,         7.3800, 2004-09 ,         7.2800, 2004-11 ,         7.5000, 2005-01 ,         7.7000, 2005-03 ,         7.9000, 2005-05 ,         8.1000, 2005-07 ,             na,         
2004-07-15 Th,         9.3000, 2004-07 ,         7.2300, 2004-09 ,         7.1500, 2004-11 ,         7.3700, 2005-01 ,         7.6000, 2005-03 ,         7.8000, 2005-05 ,           8.00, 2005-07 ,             na,         
2004-07-14 We,         9.3000, 2004-07 ,         7.2300, 2004-09 ,         7.1600, 2004-11 ,         7.3800, 2005-01 ,         7.6000, 2005-03 ,         7.8000, 2005-05 ,           8.00, 2005-07 ,             na,         
2004-07-13 Tu,         9.2000, 2004-07 ,         7.4000, 2004-09 ,         7.3500, 2004-11 ,         7.5400, 2005-01 ,         7.7200, 2005-03 ,         7.8750, 2005-05 ,         8.0400, 2005-07 ,             na,         
2004-07-12 Mo,         9.2000, 2004-07 ,         7.5500, 2004-09 ,         7.5100, 2004-11 ,         7.6800, 2005-01 ,         7.8400, 2005-03 ,             na,         ,             na,         ,             na,         
2004-07-09 Fr,         9.8000, 2004-07 ,         7.7000, 2004-09 ,         7.6800, 2004-11 ,         7.8500, 2005-01 ,         8.0100, 2005-03 ,             na,         ,             na,         ,             na,         
2004-07-08 Th,          10.00, 2004-07 ,         7.7000, 2004-09 ,         7.7000, 2004-11 ,         7.8700, 2005-01 ,         8.0300, 2005-03 ,             na,         ,             na,         ,             na,         
2004-07-07 We,          10.00, 2004-07 ,         7.8200, 2004-09 ,         7.8200, 2004-11 ,         7.9600, 2005-01 ,         8.1100, 2005-03 ,             na,         ,             na,         ,             na,         
2004-07-06 Tu,         9.5000, 2004-07 ,         7.7100, 2004-09 ,         7.7200, 2004-11 ,         7.8300, 2005-01 ,         7.9900, 2005-03 ,             na,         ,             na,         ,             na,         
2004-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,         9.6000, 2004-07 ,         7.9700, 2004-09 ,         7.9400, 2004-11 ,         8.1000, 2005-01 ,         8.2800, 2005-03 ,             na,         ,             na,         ,             na,         
2004-07-01 Th,         9.9300, 2004-07 ,         8.0800, 2004-09 ,         8.0200, 2004-11 ,         8.2000, 2005-01 ,         8.4000, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-30 We,        10.0600, 2004-07 ,         8.3000, 2004-09 ,         8.2800, 2004-11 ,         8.4500, 2005-01 ,         8.6100, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-29 Tu,         9.1800, 2004-07 ,         8.3600, 2004-09 ,         8.3500, 2004-11 ,         8.5200, 2005-01 ,         8.6800, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-28 Mo,         9.1900, 2004-07 ,         8.3800, 2004-09 ,         8.3800, 2004-11 ,         8.5200, 2005-01 ,         8.6800, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-25 Fr,         9.3000, 2004-07 ,         8.5400, 2004-09 ,         8.5000, 2004-11 ,         8.6400, 2005-01 ,         8.8100, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-24 Th,         9.3700, 2004-07 ,         8.4600, 2004-09 ,         8.4200, 2004-11 ,         8.5600, 2005-01 ,         8.7300, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-23 We,         9.3000, 2004-07 ,         8.4000, 2004-09 ,         8.3500, 2004-11 ,         8.5000, 2005-01 ,         8.7000, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-22 Tu,         9.5000, 2004-07 ,         8.8200, 2004-09 ,         8.7500, 2004-11 ,         8.9300, 2005-01 ,         9.1100, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-21 Mo,         9.7000, 2004-07 ,         9.1500, 2004-09 ,         9.0700, 2004-11 ,         9.2500, 2005-01 ,         9.4000, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-18 Fr,         9.8900, 2004-07 ,         9.2400, 2004-09 ,         9.1200, 2004-11 ,         9.2900, 2005-01 ,         9.4300, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-17 Th,        10.1000, 2004-07 ,         9.1200, 2004-09 ,         9.1200, 2004-11 ,         9.2500, 2005-01 ,         9.3900, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-16 We,        10.0600, 2004-07 ,         9.0900, 2004-09 ,         9.0600, 2004-11 ,         9.1900, 2005-01 ,         9.3300, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-15 Tu,        10.0300, 2004-07 ,         9.0700, 2004-09 ,         9.0200, 2004-11 ,         9.1600, 2005-01 ,         9.3000, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-14 Mo,        10.1200, 2004-07 ,         9.1000, 2004-09 ,         9.0800, 2004-11 ,         9.2000, 2005-01 ,         9.3500, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-11 Fr,        10.0700, 2004-07 ,         9.0800, 2004-09 ,         9.0400, 2004-11 ,         9.1500, 2005-01 ,         9.3100, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-10 Th,        10.0700, 2004-07 ,         9.0800, 2004-09 ,         9.0400, 2004-11 ,         9.1500, 2005-01 ,         9.3100, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-09 We,        10.0300, 2004-07 ,         9.1500, 2004-09 ,         9.0500, 2004-11 ,         9.2100, 2005-01 ,         9.3700, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-08 Tu,        10.0800, 2004-07 ,         9.1800, 2004-09 ,         9.0600, 2004-11 ,         9.2200, 2005-01 ,         9.3900, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-07 Mo,        10.1000, 2004-07 ,         9.2400, 2004-09 ,         9.1000, 2004-11 ,         9.2600, 2005-01 ,         9.4300, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-04 Fr,        10.0100, 2004-07 ,         9.1800, 2004-09 ,         9.0300, 2004-11 ,         9.2300, 2005-01 ,         9.4000, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-03 Th,        10.0800, 2004-07 ,         9.2800, 2004-09 ,         9.1500, 2004-11 ,         9.3200, 2005-01 ,         9.4800, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-02 We,        10.1500, 2004-07 ,         9.4000, 2004-09 ,         9.2300, 2004-11 ,         9.4000, 2005-01 ,         9.5600, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-01 Tu,        10.1700, 2004-07 ,         9.4500, 2004-09 ,         9.2800, 2004-11 ,         9.4400, 2005-01 ,         9.6000, 2005-03 ,             na,         ,             na,         ,             na,         
2004-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,        10.1700, 2004-07 ,           9.00, 2004-09 ,         8.9000, 2004-11 ,         9.0700, 2005-01 ,         9.2400, 2005-03 ,             na,         ,             na,         ,             na,         
2004-05-27 Th,        10.3500, 2004-07 ,         9.0500, 2004-09 ,         8.9500, 2004-11 ,         9.1500, 2005-01 ,         9.3500, 2005-03 ,             na,         ,             na,         ,             na,         
2004-05-26 We,        10.5000, 2004-07 ,         9.2800, 2004-09 ,         9.1800, 2004-11 ,         9.3400, 2005-01 ,         9.5000, 2005-03 ,             na,         ,             na,         ,             na,         
2004-05-25 Tu,        10.7400, 2004-07 ,         9.5000, 2004-09 ,         9.3800, 2004-11 ,         9.5050, 2005-01 ,         9.6800, 2005-03 ,             na,         ,             na,         ,             na,         
2004-05-24 Mo,        10.4200, 2004-07 ,         9.2400, 2004-09 ,         9.1000, 2004-11 ,         9.2900, 2005-01 ,         9.4400, 2005-03 ,             na,         ,             na,         ,             na,         
2004-05-21 Fr,        10.4800, 2004-07 ,         9.2400, 2004-09 ,         9.1000, 2004-11 ,         9.2900, 2005-01 ,         9.4800, 2005-03 ,             na,         ,             na,         ,             na,         
2004-05-20 Th,        10.3500, 2004-07 ,         9.1800, 2004-09 ,         9.0300, 2004-11 ,         9.2300, 2005-01 ,         9.4000, 2005-03 ,             na,         ,             na,         ,             na,         
2004-05-19 We,        10.4800, 2004-05 ,        10.4800, 2004-07 ,         9.3300, 2004-09 ,         9.2000, 2004-11 ,         9.3800, 2005-01 ,         9.5500, 2005-03 ,             na,         ,             na,         
2004-05-18 Tu,        10.4100, 2004-05 ,        10.5700, 2004-07 ,         9.3000, 2004-09 ,         9.1700, 2004-11 ,         9.3400, 2005-01 ,         9.5100, 2005-03 ,             na,         ,             na,         
2004-05-17 Mo,        10.6100, 2004-05 ,        10.7600, 2004-07 ,         9.3800, 2004-09 ,         9.2600, 2004-11 ,         9.4200, 2005-01 ,         9.6000, 2005-03 ,             na,         ,             na,         
2004-05-14 Fr,        10.5000, 2004-05 ,        10.6500, 2004-07 ,         9.2500, 2004-09 ,         9.1400, 2004-11 ,         9.3200, 2005-01 ,         9.5000, 2005-03 ,             na,         ,             na,         
2004-05-13 Th,        10.5500, 2004-05 ,        10.6200, 2004-07 ,         9.2500, 2004-09 ,         9.1400, 2004-11 ,         9.3200, 2005-01 ,         9.5000, 2005-03 ,             na,         ,             na,         
2004-05-12 We,        10.8000, 2004-05 ,        10.9500, 2004-07 ,         9.3400, 2004-09 ,         9.2000, 2004-11 ,         9.3700, 2005-01 ,         9.5400, 2005-03 ,             na,         ,             na,         
2004-05-11 Tu,        11.1500, 2004-05 ,        11.3000, 2004-07 ,         9.4100, 2004-09 ,         9.3000, 2004-11 ,         9.4800, 2005-01 ,         9.6500, 2005-03 ,             na,         ,             na,         
2004-05-10 Mo,        11.2300, 2004-05 ,        11.3800, 2004-07 ,         9.4600, 2004-09 ,         9.3000, 2004-11 ,         9.4800, 2005-01 ,         9.6500, 2005-03 ,             na,         ,             na,         
2004-05-07 Fr,        11.3200, 2004-05 ,        11.5000, 2004-07 ,         9.5500, 2004-09 ,         9.4000, 2004-11 ,         9.5800, 2005-01 ,         9.6900, 2005-03 ,             na,         ,             na,         
2004-05-06 Th,          11.00, 2004-05 ,        11.1000, 2004-07 ,         9.2200, 2004-09 ,         9.1000, 2004-11 ,         9.2500, 2005-01 ,         9.4000, 2005-03 ,             na,         ,             na,         
2004-05-05 We,        10.7000, 2004-05 ,        10.8800, 2004-07 ,         9.1000, 2004-09 ,           9.00, 2004-11 ,         9.1200, 2005-01 ,         9.2500, 2005-03 ,             na,         ,             na,         
2004-05-04 Tu,        10.7200, 2004-05 ,        10.8400, 2004-07 ,         9.0200, 2004-09 ,         8.9500, 2004-11 ,         9.0700, 2005-01 ,         9.2000, 2005-03 ,             na,         ,             na,         
2004-05-03 Mo,        11.1000, 2004-05 ,        11.1200, 2004-07 ,         9.2000, 2004-09 ,         9.1000, 2004-11 ,         9.2500, 2005-01 ,         9.4000, 2005-03 ,             na,         ,             na,         
2004-04-30 Fr,        11.3000, 2004-05 ,        11.3500, 2004-07 ,         9.4900, 2004-09 ,         9.4000, 2004-11 ,         9.5000, 2005-01 ,         9.6500, 2005-03 ,             na,         ,             na,         
2004-04-29 Th,        10.8600, 2004-05 ,        11.0700, 2004-07 ,         9.4200, 2004-09 ,         9.3500, 2004-11 ,         9.4800, 2005-01 ,         9.6300, 2005-03 ,             na,         ,             na,         
2004-04-28 We,        10.6100, 2004-05 ,        10.8300, 2004-07 ,         9.3800, 2004-09 ,         9.2700, 2004-11 ,         9.4300, 2005-01 ,         9.5700, 2005-03 ,             na,         ,             na,         
2004-04-27 Tu,        10.6700, 2004-05 ,        10.9200, 2004-07 ,         9.3500, 2004-09 ,         9.2600, 2004-11 ,         9.3800, 2005-01 ,         9.5000, 2005-03 ,             na,         ,             na,         
2004-04-26 Mo,        10.6800, 2004-05 ,        10.9000, 2004-07 ,         9.3200, 2004-09 ,         9.2400, 2004-11 ,         9.3600, 2005-01 ,         9.4800, 2005-03 ,             na,         ,             na,         
2004-04-23 Fr,        10.5300, 2004-05 ,        10.7800, 2004-07 ,         9.2000, 2004-09 ,         9.1100, 2004-11 ,         9.2300, 2005-01 ,         9.3400, 2005-03 ,             na,         ,             na,         
2004-04-22 Th,        10.4000, 2004-05 ,        10.6000, 2004-07 ,         9.1500, 2004-09 ,         9.0600, 2004-11 ,         9.1700, 2005-01 ,         9.3000, 2005-03 ,             na,         ,             na,         
2004-04-21 We,        10.2350, 2004-05 ,        10.4500, 2004-07 ,           9.00, 2004-09 ,         8.9200, 2004-11 ,         9.0300, 2005-01 ,         9.1800, 2005-03 ,             na,         ,             na,         
2004-04-20 Tu,        10.1000, 2004-05 ,        10.3400, 2004-07 ,           9.00, 2004-09 ,         8.9000, 2004-11 ,         9.0300, 2005-01 ,         9.1800, 2005-03 ,             na,         ,             na,         
2004-04-19 Mo,        10.0800, 2004-05 ,        10.3100, 2004-07 ,           9.00, 2004-09 ,         8.8700, 2004-11 ,         9.0300, 2005-01 ,         9.1800, 2005-03 ,             na,         ,             na,         
2004-04-16 Fr,        10.0300, 2004-05 ,        10.2400, 2004-07 ,         9.0600, 2004-09 ,         8.8800, 2004-11 ,         9.0300, 2005-01 ,         9.1800, 2005-03 ,             na,         ,             na,         
2004-04-15 Th,         9.8000, 2004-05 ,         9.9800, 2004-07 ,         8.9200, 2004-09 ,         8.7200, 2004-11 ,         8.9000, 2005-01 ,         9.0200, 2005-03 ,             na,         ,             na,         
2004-04-14 We,         9.9200, 2004-05 ,        10.1000, 2004-07 ,         9.1000, 2004-09 ,         8.9300, 2004-11 ,         9.1100, 2005-01 ,         9.2300, 2005-03 ,             na,         ,             na,         
2004-04-13 Tu,         9.8300, 2004-05 ,        10.0900, 2004-07 ,         9.1300, 2004-09 ,         8.9600, 2004-11 ,         9.1400, 2005-01 ,         9.2600, 2005-03 ,             na,         ,             na,         
2004-04-12 Mo,         9.8200, 2004-05 ,        10.0500, 2004-07 ,         9.1000, 2004-09 ,         8.9600, 2004-11 ,         9.1400, 2005-01 ,         9.2600, 2005-03 ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,         9.8500, 2004-05 ,        10.1200, 2004-07 ,         9.1000, 2004-09 ,         8.9600, 2004-11 ,         9.1400, 2005-01 ,         9.2600, 2005-03 ,             na,         ,             na,         
2004-04-07 We,          10.00, 2004-05 ,        10.2200, 2004-07 ,         9.2500, 2004-09 ,         9.0500, 2004-11 ,         9.2300, 2005-01 ,         9.3700, 2005-03 ,             na,         ,             na,         
2004-04-06 Tu,         9.9900, 2004-05 ,        10.1800, 2004-07 ,         9.2000, 2004-09 ,           9.00, 2004-11 ,         9.1800, 2005-01 ,         9.3200, 2005-03 ,             na,         ,             na,         
2004-04-05 Mo,        10.1000, 2004-05 ,        10.3000, 2004-07 ,         9.3000, 2004-09 ,         9.1100, 2004-11 ,         9.2900, 2005-01 ,         9.4300, 2005-03 ,             na,         ,             na,         
2004-04-02 Fr,        10.2600, 2004-05 ,        10.5000, 2004-07 ,         9.4100, 2004-09 ,         9.2200, 2004-11 ,         9.4000, 2005-01 ,         9.5400, 2005-03 ,             na,         ,             na,         
2004-04-01 Th,         9.9500, 2004-05 ,        10.1400, 2004-07 ,         9.2200, 2004-09 ,         9.0500, 2004-11 ,         9.1600, 2005-01 ,         9.3000, 2005-03 ,             na,         ,             na,         
2004-03-31 We,         9.4200, 2004-05 ,         9.6400, 2004-07 ,         8.7200, 2004-09 ,         8.5500, 2004-11 ,         8.6600, 2005-01 ,         8.8000, 2005-03 ,             na,         ,             na,         
2004-03-30 Tu,         9.5000, 2004-05 ,         9.6800, 2004-07 ,         8.7500, 2004-09 ,         8.5700, 2004-11 ,         8.7400, 2005-01 ,         8.8800, 2005-03 ,             na,         ,             na,         
2004-03-29 Mo,         9.5600, 2004-05 ,         9.7300, 2004-07 ,         8.8300, 2004-09 ,         8.6200, 2004-11 ,         8.8500, 2005-01 ,           9.00, 2005-03 ,             na,         ,             na,         
2004-03-26 Fr,         9.6000, 2004-05 ,         9.8000, 2004-07 ,         8.8000, 2004-09 ,         8.6000, 2004-11 ,         8.8500, 2005-01 ,           9.00, 2005-03 ,             na,         ,             na,         
2004-03-25 Th,          10.00, 2004-05 ,        10.1600, 2004-07 ,         9.2200, 2004-09 ,         9.0400, 2004-11 ,         9.1500, 2005-01 ,         9.2500, 2005-03 ,             na,         ,             na,         
2004-03-24 We,        10.0300, 2004-05 ,        10.1900, 2004-07 ,         9.2000, 2004-09 ,         9.0800, 2004-11 ,         9.2000, 2005-01 ,         9.3000, 2005-03 ,             na,         ,             na,         
2004-03-23 Tu,        10.1400, 2004-05 ,        10.2900, 2004-07 ,         9.1800, 2004-09 ,         9.0400, 2004-11 ,         9.1500, 2005-01 ,         9.2500, 2005-03 ,             na,         ,             na,         
2004-03-22 Mo,         9.9500, 2004-03 ,          10.00, 2004-05 ,        10.1500, 2004-07 ,         9.2000, 2004-09 ,         9.0500, 2004-11 ,         9.1800, 2005-01 ,         9.2800, 2005-03 ,             na,         
2004-03-19 Fr,         9.8300, 2004-03 ,        10.0500, 2004-05 ,        10.1600, 2004-07 ,         9.2000, 2004-09 ,         9.0800, 2004-11 ,         9.1800, 2005-01 ,         9.2800, 2005-03 ,             na,         
2004-03-18 Th,        10.0600, 2004-03 ,        10.2700, 2004-05 ,        10.4000, 2004-07 ,         9.3400, 2004-09 ,         9.2200, 2004-11 ,         9.3100, 2005-01 ,         9.4600, 2005-03 ,             na,         
2004-03-17 We,        10.1100, 2004-03 ,        10.3000, 2004-05 ,        10.4700, 2004-07 ,         9.4200, 2004-09 ,         9.3000, 2004-11 ,         9.3900, 2005-01 ,         9.5400, 2005-03 ,             na,         
2004-03-16 Tu,        10.0800, 2004-03 ,        10.2600, 2004-05 ,        10.3800, 2004-07 ,         9.3400, 2004-09 ,         9.1800, 2004-11 ,         9.2700, 2005-01 ,         9.4200, 2005-03 ,             na,         
2004-03-15 Mo,         9.9600, 2004-03 ,        10.1400, 2004-05 ,        10.2600, 2004-07 ,         9.2500, 2004-09 ,         9.0500, 2004-11 ,         9.1800, 2005-01 ,         9.3300, 2005-03 ,             na,         
2004-03-12 Fr,          10.00, 2004-03 ,        10.2300, 2004-05 ,        10.3300, 2004-07 ,         9.2000, 2004-09 ,           9.00, 2004-11 ,         9.1500, 2005-01 ,         9.3000, 2005-03 ,             na,         
2004-03-11 Th,         9.9900, 2004-03 ,        10.1500, 2004-05 ,        10.2500, 2004-07 ,         9.1200, 2004-09 ,         8.9300, 2004-11 ,         9.0800, 2005-01 ,         9.2300, 2005-03 ,             na,         
2004-03-10 We,         9.9200, 2004-03 ,        10.1000, 2004-05 ,        10.2000, 2004-07 ,         9.0700, 2004-09 ,         8.9000, 2004-11 ,         9.0600, 2005-01 ,         9.2100, 2005-03 ,             na,         
2004-03-09 Tu,        10.1000, 2004-03 ,        10.3000, 2004-05 ,        10.4000, 2004-07 ,         9.0600, 2004-09 ,         8.9300, 2004-11 ,         9.0600, 2005-01 ,         9.2200, 2005-03 ,             na,         
2004-03-08 Mo,        10.1700, 2004-03 ,        10.3800, 2004-05 ,        10.4900, 2004-07 ,         9.0300, 2004-09 ,         8.9000, 2004-11 ,         9.0500, 2005-01 ,         9.2100, 2005-03 ,             na,         
2004-03-05 Fr,         9.7000, 2004-03 ,         9.8600, 2004-05 ,        10.0300, 2004-07 ,         8.8500, 2004-09 ,         8.7200, 2004-11 ,         8.8500, 2005-01 ,         9.0100, 2005-03 ,             na,         
2004-03-04 Th,         9.5400, 2004-03 ,         9.7300, 2004-05 ,         9.8300, 2004-07 ,         8.7100, 2004-09 ,         8.5800, 2004-11 ,         8.7400, 2005-01 ,         8.9000, 2005-03 ,             na,         
2004-03-03 We,         9.5600, 2004-03 ,         9.7400, 2004-05 ,         9.8900, 2004-07 ,         8.8800, 2004-09 ,         8.7700, 2004-11 ,         8.8900, 2005-01 ,           9.00, 2005-03 ,             na,         
2004-03-02 Tu,         8.9800, 2004-03 ,         9.2500, 2004-05 ,         9.3900, 2004-07 ,         8.4500, 2004-09 ,         8.3400, 2004-11 ,         8.4400, 2005-01 ,         8.5400, 2005-03 ,             na,         
2004-03-01 Mo,         9.1700, 2004-03 ,         9.4100, 2004-05 ,         9.6700, 2004-07 ,         8.4000, 2004-09 ,         8.3000, 2004-11 ,         8.4000, 2005-01 ,         8.5000, 2005-03 ,             na,         
2004-02-27 Fr,         8.9600, 2004-03 ,         9.1700, 2004-05 ,         9.3600, 2004-07 ,         8.2500, 2004-09 ,         8.2000, 2004-11 ,         8.3000, 2005-01 ,         8.4000, 2005-03 ,             na,         
2004-02-26 Th,         8.7000, 2004-03 ,         8.9500, 2004-05 ,         9.1500, 2004-07 ,         8.0100, 2004-09 ,         7.9100, 2004-11 ,         8.1500, 2005-01 ,         8.2300, 2005-03 ,             na,         
2004-02-25 We,         8.8400, 2004-03 ,         9.0500, 2004-05 ,         9.2500, 2004-07 ,           8.00, 2004-09 ,         7.9200, 2004-11 ,           8.00, 2005-01 ,         8.0700, 2005-03 ,             na,         
2004-02-24 Tu,         8.7000, 2004-03 ,         8.9200, 2004-05 ,         9.1000, 2004-07 ,         7.8600, 2004-09 ,         7.8200, 2004-11 ,             na,         ,             na,         ,             na,         
2004-02-23 Mo,         8.3600, 2004-03 ,         8.5600, 2004-05 ,         8.7500, 2004-07 ,         7.6000, 2004-09 ,         7.5600, 2004-11 ,             na,         ,             na,         ,             na,         
2004-02-20 Fr,         8.2800, 2004-03 ,         8.5000, 2004-05 ,         8.6600, 2004-07 ,         7.5000, 2004-09 ,         7.5000, 2004-11 ,             na,         ,             na,         ,             na,         
2004-02-19 Th,         8.3100, 2004-03 ,         8.5200, 2004-05 ,         8.6900, 2004-07 ,         7.5200, 2004-09 ,         7.5000, 2004-11 ,             na,         ,             na,         ,             na,         
2004-02-18 We,         8.2400, 2004-03 ,         8.4500, 2004-05 ,         8.6000, 2004-07 ,         7.5000, 2004-09 ,         7.5000, 2004-11 ,             na,         ,             na,         ,             na,         
2004-02-17 Tu,         8.0800, 2004-03 ,         8.2800, 2004-05 ,         8.4500, 2004-07 ,         7.4000, 2004-09 ,         7.4000, 2004-11 ,             na,         ,             na,         ,             na,         
2004-02-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr,         7.9300, 2004-03 ,         8.1300, 2004-05 ,         8.2800, 2004-07 ,         7.3600, 2004-09 ,         7.3200, 2004-11 ,             na,         ,             na,         ,             na,         
2004-02-12 Th,         7.8400, 2004-03 ,         8.0400, 2004-05 ,         8.2100, 2004-07 ,         7.3900, 2004-09 ,         7.3500, 2004-11 ,             na,         ,             na,         ,             na,         
2004-02-11 We,         7.8400, 2004-03 ,         8.0500, 2004-05 ,         8.2100, 2004-07 ,         7.3900, 2004-09 ,         7.3500, 2004-11 ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,         7.7100, 2004-03 ,         7.9100, 2004-05 ,         8.0800, 2004-07 ,         7.3500, 2004-09 ,         7.3000, 2004-11 ,             na,         ,             na,         ,             na,         
2004-02-09 Mo,         7.8600, 2004-03 ,         8.0800, 2004-05 ,         8.2300, 2004-07 ,         7.5500, 2004-09 ,         7.5900, 2004-11 ,             na,         ,             na,         ,             na,         
2004-02-06 Fr,         7.7500, 2004-03 ,         7.9500, 2004-05 ,         8.1000, 2004-07 ,         7.5000, 2004-09 ,         7.5500, 2004-11 ,             na,         ,             na,         ,             na,         
2004-02-05 Th,         7.6100, 2004-03 ,         7.8300, 2004-05 ,           8.00, 2004-07 ,         7.6500, 2004-09 ,         7.6500, 2004-11 ,             na,         ,             na,         ,             na,         
2004-02-04 We,         7.7100, 2004-03 ,         7.9300, 2004-05 ,         8.0900, 2004-07 ,         7.7200, 2004-09 ,         7.7200, 2004-11 ,             na,         ,             na,         ,             na,         
2004-02-03 Tu,         7.7300, 2004-03 ,         7.9400, 2004-05 ,         8.1000, 2004-07 ,         7.7400, 2004-09 ,         7.7500, 2004-11 ,             na,         ,             na,         ,             na,         
2004-02-02 Mo,         7.8200, 2004-03 ,           8.00, 2004-05 ,         8.1000, 2004-07 ,         7.7900, 2004-09 ,         7.7800, 2004-11 ,             na,         ,             na,         ,             na,         
2004-01-30 Fr,         8.0400, 2004-03 ,         8.2500, 2004-05 ,         8.3700, 2004-07 ,         7.9000, 2004-09 ,         7.9000, 2004-11 ,             na,         ,             na,         ,             na,         
2004-01-29 Th,         7.9700, 2004-03 ,         8.1600, 2004-05 ,         8.3000, 2004-07 ,         7.8000, 2004-09 ,         7.8000, 2004-11 ,             na,         ,             na,         ,             na,         
2004-01-28 We,         7.9000, 2004-03 ,         8.0600, 2004-05 ,         8.2500, 2004-07 ,         7.8000, 2004-09 ,         7.7800, 2004-11 ,             na,         ,             na,         ,             na,         
2004-01-27 Tu,         8.1800, 2004-03 ,         8.3500, 2004-05 ,         8.4800, 2004-07 ,         7.8600, 2004-09 ,         7.8400, 2004-11 ,             na,         ,             na,         ,             na,         
2004-01-26 Mo,             na,         ,         8.4400, 2004-03 ,         8.5800, 2004-05 ,         8.7100, 2004-07 ,         7.8000, 2004-09 ,         7.7800, 2004-11 ,             na,         ,             na,         
2004-01-23 Fr,             na,         ,         8.3500, 2004-03 ,         8.5300, 2004-05 ,         8.6600, 2004-07 ,         7.8000, 2004-09 ,         7.7800, 2004-11 ,             na,         ,             na,         
2004-01-22 Th,             na,         ,         8.4000, 2004-03 ,         8.5800, 2004-05 ,         8.7100, 2004-07 ,         7.8700, 2004-09 ,         7.8200, 2004-11 ,             na,         ,             na,         
2004-01-21 We,         8.3100, 2004-01 ,         8.3700, 2004-03 ,         8.5200, 2004-05 ,         8.6600, 2004-07 ,         7.8000, 2004-09 ,         7.8000, 2004-11 ,             na,         ,             na,         
2004-01-20 Tu,         8.3100, 2004-01 ,         8.4400, 2004-03 ,         8.5800, 2004-05 ,         8.6900, 2004-07 ,         7.9500, 2004-09 ,         7.9500, 2004-11 ,             na,         ,             na,         
2004-01-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,         8.3300, 2004-01 ,         8.4300, 2004-03 ,         8.5700, 2004-05 ,         8.7100, 2004-07 ,         7.9500, 2004-09 ,         7.9500, 2004-11 ,             na,         ,             na,         
2004-01-15 Th,         8.3400, 2004-01 ,         8.5300, 2004-03 ,         8.6500, 2004-05 ,         8.7600, 2004-07 ,         7.9500, 2004-09 ,         7.9000, 2004-11 ,             na,         ,             na,         
2004-01-14 We,         8.4200, 2004-01 ,         8.6200, 2004-03 ,         8.7600, 2004-05 ,         8.8400, 2004-07 ,         7.9500, 2004-09 ,         7.9000, 2004-11 ,             na,         ,             na,         
2004-01-13 Tu,         8.3400, 2004-01 ,         8.4800, 2004-03 ,         8.6600, 2004-05 ,         8.7700, 2004-07 ,         7.9000, 2004-09 ,         7.8500, 2004-11 ,             na,         ,             na,         
2004-01-12 Mo,         8.4500, 2004-01 ,         8.6650, 2004-03 ,         8.7900, 2004-05 ,         8.8900, 2004-07 ,         7.8500, 2004-09 ,         7.8000, 2004-11 ,             na,         ,             na,         
2004-01-09 Fr,         8.9800, 2004-01 ,         9.1600, 2004-03 ,         9.2900, 2004-05 ,         9.3900, 2004-07 ,         7.9950, 2004-09 ,         7.9400, 2004-11 ,             na,         ,             na,         
2004-01-08 Th,         8.9400, 2004-01 ,         9.1200, 2004-03 ,         9.2400, 2004-05 ,         9.3100, 2004-07 ,         7.9000, 2004-09 ,         7.8400, 2004-11 ,             na,         ,             na,         
2004-01-07 We,         8.9300, 2004-01 ,         9.0900, 2004-03 ,         9.2300, 2004-05 ,         9.3000, 2004-07 ,         7.7500, 2004-09 ,         7.7300, 2004-11 ,             na,         ,             na,         
2004-01-06 Tu,         8.8200, 2004-01 ,         8.9800, 2004-03 ,         9.1000, 2004-05 ,         9.2000, 2004-07 ,         7.7500, 2004-09 ,         7.7300, 2004-11 ,             na,         ,             na,         
2004-01-05 Mo,         8.7300, 2004-01 ,         8.9400, 2004-03 ,         9.0500, 2004-05 ,         9.0900, 2004-07 ,         7.6500, 2004-09 ,         7.6500, 2004-11 ,             na,         ,             na,         
2004-01-02 Fr,         8.7000, 2004-01 ,         8.9000, 2004-03 ,           9.00, 2004-05 ,         9.0200, 2004-07 ,         7.6500, 2004-09 ,         7.6500, 2004-11 ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,         8.5400, 2004-01 ,         8.7400, 2004-03 ,         8.8700, 2004-05 ,         8.9300, 2004-07 ,         7.6500, 2004-09 ,         7.6500, 2004-11 ,             na,         ,             na,         
2003-12-30 Tu,         8.5000, 2004-01 ,         8.7000, 2004-03 ,         8.8300, 2004-05 ,         8.8900, 2004-07 ,         7.6500, 2004-09 ,         7.6500, 2004-11 ,             na,         ,             na,         
2003-12-29 Mo,         8.5200, 2004-01 ,         8.7100, 2004-03 ,         8.8600, 2004-05 ,         8.9100, 2004-07 ,         7.6500, 2004-09 ,         7.6500, 2004-11 ,             na,         ,             na,         
2003-12-26 Fr,         8.5400, 2004-01 ,         8.7700, 2004-03 ,         8.8800, 2004-05 ,         8.9300, 2004-07 ,         7.6500, 2004-09 ,         7.6500, 2004-11 ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,         8.3300, 2004-01 ,         8.5500, 2004-03 ,         8.6800, 2004-05 ,         8.7800, 2004-07 ,         7.6500, 2004-09 ,         7.6500, 2004-11 ,             na,         ,             na,         
2003-12-23 Tu,         8.1600, 2004-01 ,         8.3700, 2004-03 ,         8.5100, 2004-05 ,         8.6300, 2004-07 ,         7.6500, 2004-09 ,         7.6500, 2004-11 ,             na,         ,             na,         
2003-12-22 Mo,         8.2100, 2004-01 ,         8.4100, 2004-03 ,         8.5000, 2004-05 ,         8.6500, 2004-07 ,         7.6900, 2004-09 ,         7.6900, 2004-11 ,             na,         ,             na,         
2003-12-19 Fr,         8.3200, 2004-01 ,         8.5300, 2004-03 ,         8.5800, 2004-05 ,         8.6800, 2004-07 ,         7.6900, 2004-09 ,         7.6900, 2004-11 ,             na,         ,             na,         
2003-12-18 Th,         8.2900, 2004-01 ,         8.4600, 2004-03 ,         8.5500, 2004-05 ,         8.6400, 2004-07 ,         7.6900, 2004-09 ,         7.6900, 2004-11 ,             na,         ,             na,         
2003-12-17 We,         8.4500, 2004-01 ,         8.6400, 2004-03 ,         8.7200, 2004-05 ,         8.8200, 2004-07 ,         7.8100, 2004-09 ,         7.8100, 2004-11 ,             na,         ,             na,         
2003-12-16 Tu,         8.5300, 2004-01 ,         8.7500, 2004-03 ,         8.8300, 2004-05 ,         8.9100, 2004-07 ,         7.8100, 2004-09 ,         7.8100, 2004-11 ,             na,         ,             na,         
2003-12-15 Mo,         8.4000, 2004-01 ,         8.6000, 2004-03 ,         8.6900, 2004-05 ,         8.7800, 2004-07 ,         7.8100, 2004-09 ,         7.8100, 2004-11 ,             na,         ,             na,         
2003-12-12 Fr,         8.5200, 2004-01 ,         8.7100, 2004-03 ,         8.7900, 2004-05 ,         8.8800, 2004-07 ,         7.8100, 2004-09 ,         7.8100, 2004-11 ,             na,         ,             na,         
2003-12-11 Th,         8.7300, 2004-01 ,         8.8900, 2004-03 ,         8.9600, 2004-05 ,         9.0300, 2004-07 ,         7.8100, 2004-09 ,         7.8100, 2004-11 ,             na,         ,             na,         
2003-12-10 We,         8.7600, 2004-01 ,         8.9700, 2004-03 ,         9.0300, 2004-05 ,         9.1000, 2004-07 ,         7.8100, 2004-09 ,         7.8100, 2004-11 ,             na,         ,             na,         
2003-12-09 Tu,         8.6700, 2004-01 ,         8.8600, 2004-03 ,         8.9100, 2004-05 ,         8.9600, 2004-07 ,         7.8100, 2004-09 ,         7.8100, 2004-11 ,             na,         ,             na,         
2003-12-08 Mo,         8.6900, 2004-01 ,         8.8900, 2004-03 ,         8.9400, 2004-05 ,         8.9900, 2004-07 ,         7.8100, 2004-09 ,         7.8100, 2004-11 ,             na,         ,             na,         
2003-12-05 Fr,         8.6800, 2004-01 ,         8.9000, 2004-03 ,         8.9400, 2004-05 ,         8.9900, 2004-07 ,         7.8000, 2004-09 ,         7.8000, 2004-11 ,             na,         ,             na,         
2003-12-04 Th,         8.6500, 2004-01 ,         8.8300, 2004-03 ,         8.9100, 2004-05 ,           9.00, 2004-07 ,         7.6500, 2004-09 ,         7.7000, 2004-11 ,             na,         ,             na,         
2003-12-03 We,         8.7500, 2004-01 ,         8.9000, 2004-03 ,         8.9900, 2004-05 ,         9.0700, 2004-07 ,         7.6500, 2004-09 ,         7.7000, 2004-11 ,             na,         ,             na,         
2003-12-02 Tu,         8.6700, 2004-01 ,         8.8000, 2004-03 ,         8.9000, 2004-05 ,         8.9800, 2004-07 ,         7.6900, 2004-09 ,         7.7400, 2004-11 ,             na,         ,             na,         
2003-12-01 Mo,         8.5200, 2004-01 ,         8.6300, 2004-03 ,         8.7200, 2004-05 ,         8.7800, 2004-07 ,         7.6500, 2004-09 ,         7.7000, 2004-11 ,             na,         ,             na,         
2003-11-28 Fr,         8.4000, 2004-01 ,         8.5000, 2004-03 ,         8.6000, 2004-05 ,         8.6800, 2004-07 ,         7.6500, 2004-09 ,         7.7000, 2004-11 ,             na,         ,             na,         
2003-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We,         8.2000, 2004-01 ,         8.3000, 2004-03 ,         8.4000, 2004-05 ,         8.4800, 2004-07 ,         7.6500, 2004-09 ,         7.7000, 2004-11 ,             na,         ,             na,         
2003-11-25 Tu,         8.2400, 2004-01 ,         8.3200, 2004-03 ,         8.4000, 2004-05 ,         8.4900, 2004-07 ,         7.6500, 2004-09 ,         7.7000, 2004-11 ,             na,         ,             na,         
2003-11-24 Mo,             na,         ,         8.3500, 2004-01 ,         8.4300, 2004-03 ,         8.4900, 2004-05 ,         8.5800, 2004-07 ,         7.6500, 2004-09 ,         7.7000, 2004-11 ,             na,         
2003-11-21 Fr,             na,         ,         8.4200, 2004-01 ,         8.4900, 2004-03 ,         8.5500, 2004-05 ,         8.6400, 2004-07 ,         7.6500, 2004-09 ,         7.7000, 2004-11 ,             na,         
2003-11-20 Th,             na,         ,         8.3600, 2004-01 ,         8.4200, 2004-03 ,         8.4800, 2004-05 ,         8.5500, 2004-07 ,         7.6500, 2004-09 ,         7.7000, 2004-11 ,             na,         
2003-11-19 We,             na,         ,         8.1200, 2004-01 ,         8.2000, 2004-03 ,         8.2800, 2004-05 ,         8.4000, 2004-07 ,         7.6500, 2004-09 ,         7.7000, 2004-11 ,             na,         
2003-11-18 Tu,         8.1100, 2003-11 ,         8.2100, 2004-01 ,         8.2900, 2004-03 ,         8.3300, 2004-05 ,         8.4500, 2004-07 ,         7.6500, 2004-09 ,         7.7000, 2004-11 ,             na,         
2003-11-17 Mo,         8.2700, 2003-11 ,         8.4200, 2004-01 ,         8.5000, 2004-03 ,         8.5400, 2004-05 ,         8.6400, 2004-07 ,         7.7500, 2004-09 ,         7.7500, 2004-11 ,             na,         
2003-11-14 Fr,         8.1000, 2003-11 ,         8.2300, 2004-01 ,         8.3100, 2004-03 ,         8.3500, 2004-05 ,         8.4500, 2004-07 ,         7.7500, 2004-09 ,         7.7500, 2004-11 ,             na,         
2003-11-13 Th,         8.3000, 2003-11 ,         8.4600, 2004-01 ,         8.5300, 2004-03 ,         8.5500, 2004-05 ,         8.6600, 2004-07 ,         7.7900, 2004-09 ,         7.7500, 2004-11 ,             na,         
2003-11-12 We,         7.8900, 2003-11 ,         8.0600, 2004-01 ,         8.1400, 2004-03 ,         8.1800, 2004-05 ,         8.2800, 2004-07 ,         7.8000, 2004-09 ,         7.7500, 2004-11 ,             na,         
2003-11-11 Tu,         7.5900, 2003-11 ,         7.7600, 2004-01 ,         7.8700, 2004-03 ,         7.9900, 2004-05 ,         8.1100, 2004-07 ,         7.8000, 2004-09 ,         7.7500, 2004-11 ,             na,         
2003-11-10 Mo,         7.5400, 2003-11 ,         7.7200, 2004-01 ,         7.8500, 2004-03 ,         7.9700, 2004-05 ,         8.0900, 2004-07 ,         7.8000, 2004-09 ,         7.7500, 2004-11 ,             na,         
2003-11-07 Fr,         7.5500, 2003-11 ,         7.7300, 2004-01 ,         7.8500, 2004-03 ,         7.9900, 2004-05 ,         8.0900, 2004-07 ,         7.8000, 2004-09 ,         7.7500, 2004-11 ,             na,         
2003-11-06 Th,         7.6500, 2003-11 ,         7.8500, 2004-01 ,         7.9500, 2004-03 ,         8.0500, 2004-05 ,         8.1500, 2004-07 ,         7.8000, 2004-09 ,         7.7500, 2004-11 ,             na,         
2003-11-05 We,         7.6700, 2003-11 ,         7.8700, 2004-01 ,         7.9700, 2004-03 ,         8.0700, 2004-05 ,         8.1900, 2004-07 ,         7.8000, 2004-09 ,         7.7500, 2004-11 ,             na,         
2003-11-04 Tu,         7.6700, 2003-11 ,         7.8100, 2004-01 ,         7.9300, 2004-03 ,         8.0600, 2004-05 ,         8.1800, 2004-07 ,           8.00, 2004-09 ,         7.8500, 2004-11 ,             na,         
2003-11-03 Mo,         7.6000, 2003-11 ,         7.7500, 2004-01 ,         7.8800, 2004-03 ,         8.0200, 2004-05 ,         8.1400, 2004-07 ,         7.5000, 2004-11 ,             na,         ,             na,         
2003-10-31 Fr,         7.5400, 2003-11 ,         7.7100, 2004-01 ,         7.8500, 2004-03 ,         7.9900, 2004-05 ,         8.1100, 2004-07 ,         7.5000, 2004-11 ,             na,         ,             na,         
2003-10-30 Th,         7.4700, 2003-11 ,         7.6700, 2004-01 ,         7.8100, 2004-03 ,         7.9600, 2004-05 ,         8.1300, 2004-07 ,         7.5000, 2004-11 ,             na,         ,             na,         
2003-10-29 We,         7.4400, 2003-11 ,         7.6400, 2004-01 ,         7.7900, 2004-03 ,         7.9400, 2004-05 ,         8.1100, 2004-07 ,         7.5000, 2004-11 ,             na,         ,             na,         
2003-10-28 Tu,         7.3950, 2003-11 ,         7.5900, 2004-01 ,         7.7600, 2004-03 ,         7.9100, 2004-05 ,         8.0700, 2004-07 ,         7.5000, 2004-11 ,             na,         ,             na,         
2003-10-27 Mo,         7.4000, 2003-11 ,         7.5600, 2004-01 ,         7.7600, 2004-03 ,         7.9100, 2004-05 ,         8.0700, 2004-07 ,         7.5000, 2004-11 ,             na,         ,             na,         
2003-10-24 Fr,         7.2000, 2003-11 ,         7.4100, 2004-01 ,         7.5700, 2004-03 ,         7.7300, 2004-05 ,         7.8900, 2004-07 ,         7.3200, 2004-11 ,             na,         ,             na,         
2003-10-23 Th,         7.3400, 2003-11 ,         7.5300, 2004-01 ,         7.7000, 2004-03 ,         7.8500, 2004-05 ,         8.0100, 2004-07 ,         7.3200, 2004-11 ,             na,         ,             na,         
2003-10-22 We,         7.1500, 2003-11 ,         7.3100, 2004-01 ,         7.5000, 2004-03 ,         7.6800, 2004-05 ,         7.8400, 2004-07 ,         7.2000, 2004-11 ,             na,         ,             na,         
2003-10-21 Tu,         6.8200, 2003-11 ,           7.00, 2004-01 ,         7.1800, 2004-03 ,         7.3600, 2004-05 ,         7.5200, 2004-07 ,           7.00, 2004-11 ,             na,         ,             na,         
2003-10-20 Mo,         6.8300, 2003-11 ,         7.0300, 2004-01 ,         7.2100, 2004-03 ,         7.3800, 2004-05 ,         7.5400, 2004-07 ,           7.00, 2004-11 ,             na,         ,             na,         
2003-10-17 Fr,         6.9800, 2003-11 ,         7.1800, 2004-01 ,         7.3600, 2004-03 ,         7.5300, 2004-05 ,         7.6900, 2004-07 ,           7.00, 2004-11 ,             na,         ,             na,         
2003-10-16 Th,         6.9300, 2003-11 ,         7.1600, 2004-01 ,         7.3300, 2004-03 ,         7.5000, 2004-05 ,         7.6700, 2004-07 ,           7.00, 2004-11 ,             na,         ,             na,         
2003-10-15 We,         6.8300, 2003-11 ,         7.0400, 2004-01 ,         7.2300, 2004-03 ,         7.4100, 2004-05 ,         7.6100, 2004-07 ,             na,         ,             na,         ,             na,         
2003-10-14 Tu,         7.1000, 2003-11 ,         7.3000, 2004-01 ,         7.4800, 2004-03 ,         7.6700, 2004-05 ,         7.8500, 2004-07 ,             na,         ,             na,         ,             na,         
2003-10-13 Mo,         7.0700, 2003-11 ,         7.2700, 2004-01 ,         7.4500, 2004-03 ,         7.6400, 2004-05 ,         7.8200, 2004-07 ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,         6.9700, 2003-11 ,         7.1800, 2004-01 ,         7.3700, 2004-03 ,         7.5600, 2004-05 ,         7.7400, 2004-07 ,             na,         ,             na,         ,             na,         
2003-10-09 Th,         6.9100, 2003-11 ,         7.1300, 2004-01 ,         7.3200, 2004-03 ,         7.5100, 2004-05 ,         7.6900, 2004-07 ,             na,         ,             na,         ,             na,         
2003-10-08 We,         6.9700, 2003-11 ,         7.1900, 2004-01 ,         7.3800, 2004-03 ,         7.5800, 2004-05 ,         7.7800, 2004-07 ,             na,         ,             na,         ,             na,         
2003-10-07 Tu,         6.9400, 2003-11 ,         7.1500, 2004-01 ,         7.3400, 2004-03 ,         7.5500, 2004-05 ,         7.7500, 2004-07 ,             na,         ,             na,         ,             na,         
2003-10-06 Mo,         7.1200, 2003-11 ,         7.3300, 2004-01 ,         7.5000, 2004-03 ,         7.6900, 2004-05 ,         7.8800, 2004-07 ,             na,         ,             na,         ,             na,         
2003-10-03 Fr,         7.3000, 2003-11 ,         7.5100, 2004-01 ,         7.7100, 2004-03 ,         7.9000, 2004-05 ,         8.0900, 2004-07 ,             na,         ,             na,         ,             na,         
2003-10-02 Th,         7.2800, 2003-11 ,         7.4600, 2004-01 ,         7.6700, 2004-03 ,         7.8300, 2004-05 ,           8.00, 2004-07 ,             na,         ,             na,         ,             na,         
2003-10-01 We,         7.2300, 2003-11 ,         7.4100, 2004-01 ,         7.6000, 2004-03 ,         7.7700, 2004-05 ,         7.9400, 2004-07 ,             na,         ,             na,         ,             na,         
2003-09-30 Tu,         7.3000, 2003-11 ,         7.4900, 2004-01 ,         7.6700, 2004-03 ,         7.8400, 2004-05 ,         8.0100, 2004-07 ,             na,         ,             na,         ,             na,         
2003-09-29 Mo,         7.4000, 2003-11 ,         7.5600, 2004-01 ,         7.7400, 2004-03 ,         7.9100, 2004-05 ,         8.0800, 2004-07 ,             na,         ,             na,         ,             na,         
2003-09-26 Fr,         7.4000, 2003-11 ,         7.5600, 2004-01 ,         7.7400, 2004-03 ,         7.9100, 2004-05 ,         8.0800, 2004-07 ,             na,         ,             na,         ,             na,         
2003-09-25 Th,             na,         ,         7.4300, 2003-11 ,         7.5900, 2004-01 ,         7.7700, 2004-03 ,         7.9400, 2004-05 ,         8.1100, 2004-07 ,             na,         ,             na,         
2003-09-24 We,             na,         ,         7.4800, 2003-11 ,         7.6500, 2004-01 ,         7.8200, 2004-03 ,         7.9900, 2004-05 ,         8.1600, 2004-07 ,             na,         ,             na,         
2003-09-23 Tu,             na,         ,         7.4800, 2003-11 ,         7.6300, 2004-01 ,         7.8000, 2004-03 ,         7.9700, 2004-05 ,         8.1400, 2004-07 ,             na,         ,             na,         
2003-09-22 Mo,             na,         ,         7.4800, 2003-11 ,         7.6300, 2004-01 ,         7.8000, 2004-03 ,         7.9700, 2004-05 ,         8.1400, 2004-07 ,             na,         ,             na,         
2003-09-19 Fr,         7.2500, 2003-09 ,         7.4400, 2003-11 ,         7.6200, 2004-01 ,         7.7700, 2004-03 ,         7.9400, 2004-05 ,         8.1000, 2004-07 ,             na,         ,             na,         
2003-09-18 Th,         7.4000, 2003-09 ,         7.4700, 2003-11 ,         7.6300, 2004-01 ,         7.7800, 2004-03 ,         7.9500, 2004-05 ,         8.1000, 2004-07 ,             na,         ,             na,         
2003-09-17 We,         7.3900, 2003-09 ,         7.3500, 2003-11 ,         7.5300, 2004-01 ,         7.7000, 2004-03 ,         7.8500, 2004-05 ,           8.00, 2004-07 ,             na,         ,             na,         
2003-09-16 Tu,         7.3000, 2003-09 ,         7.2300, 2003-11 ,         7.4300, 2004-01 ,         7.6000, 2004-03 ,         7.7600, 2004-05 ,         7.9200, 2004-07 ,             na,         ,             na,         
2003-09-15 Mo,         7.3000, 2003-09 ,         7.2200, 2003-11 ,         7.4000, 2004-01 ,         7.5800, 2004-03 ,         7.7400, 2004-05 ,         7.9000, 2004-07 ,             na,         ,             na,         
2003-09-12 Fr,         7.2000, 2003-09 ,         7.2100, 2003-11 ,         7.4500, 2004-01 ,         7.6200, 2004-03 ,         7.7800, 2004-05 ,         7.9400, 2004-07 ,             na,         ,             na,         
2003-09-11 Th,         6.9900, 2003-09 ,         7.1300, 2003-11 ,         7.3300, 2004-01 ,         7.5200, 2004-03 ,         7.6800, 2004-05 ,         7.8100, 2004-07 ,             na,         ,             na,         
2003-09-10 We,         7.2100, 2003-09 ,         7.2750, 2003-11 ,         7.4800, 2004-01 ,         7.6300, 2004-03 ,         7.8000, 2004-05 ,         7.9200, 2004-07 ,             na,         ,             na,         
2003-09-09 Tu,         7.2300, 2003-09 ,         7.3000, 2003-11 ,         7.4800, 2004-01 ,         7.6600, 2004-03 ,         7.8000, 2004-05 ,         7.9200, 2004-07 ,             na,         ,             na,         
2003-09-08 Mo,         7.2000, 2003-09 ,         7.2200, 2003-11 ,         7.4000, 2004-01 ,         7.5600, 2004-03 ,         7.7300, 2004-05 ,         7.8200, 2004-07 ,             na,         ,             na,         
2003-09-05 Fr,         7.3000, 2003-09 ,         7.4000, 2003-11 ,         7.5500, 2004-01 ,         7.7200, 2004-03 ,         7.8700, 2004-05 ,         7.9500, 2004-07 ,             na,         ,             na,         
2003-09-04 Th,         7.3500, 2003-09 ,         7.4500, 2003-11 ,         7.6100, 2004-01 ,         7.7700, 2004-03 ,         7.9200, 2004-05 ,         8.0200, 2004-07 ,             na,         ,             na,         
2003-09-03 We,         7.2400, 2003-09 ,         7.3600, 2003-11 ,         7.5400, 2004-01 ,         7.7000, 2004-03 ,         7.8400, 2004-05 ,         7.9400, 2004-07 ,             na,         ,             na,         
2003-09-02 Tu,         7.2000, 2003-09 ,         7.3100, 2003-11 ,         7.4800, 2004-01 ,         7.6400, 2004-03 ,         7.7800, 2004-05 ,         7.8800, 2004-07 ,             na,         ,             na,         
2003-09-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr,         7.4500, 2003-09 ,         7.5300, 2003-11 ,         7.6900, 2004-01 ,         7.8300, 2004-03 ,         7.9700, 2004-05 ,         8.1100, 2004-07 ,             na,         ,             na,         
2003-08-28 Th,         7.4500, 2003-09 ,         7.5300, 2003-11 ,         7.7200, 2004-01 ,         7.8600, 2004-03 ,           8.00, 2004-05 ,         8.1400, 2004-07 ,             na,         ,             na,         
2003-08-27 We,         7.6700, 2003-09 ,         7.7900, 2003-11 ,         7.9500, 2004-01 ,         8.0800, 2004-03 ,         8.2100, 2004-05 ,         8.3100, 2004-07 ,             na,         ,             na,         
2003-08-26 Tu,         7.4200, 2003-09 ,         7.5200, 2003-11 ,         7.6900, 2004-01 ,         7.8200, 2004-03 ,         7.9700, 2004-05 ,         8.1200, 2004-07 ,             na,         ,             na,         
2003-08-25 Mo,         7.4600, 2003-09 ,         7.5500, 2003-11 ,         7.6900, 2004-01 ,         7.8400, 2004-03 ,           8.00, 2004-05 ,         8.1200, 2004-07 ,             na,         ,             na,         
2003-08-22 Fr,         7.6300, 2003-09 ,         7.7400, 2003-11 ,         7.8900, 2004-01 ,         8.0400, 2004-03 ,         8.1900, 2004-05 ,         8.3100, 2004-07 ,             na,         ,             na,         
2003-08-21 Th,         7.4900, 2003-09 ,         7.6300, 2003-11 ,         7.7800, 2004-01 ,         7.9200, 2004-03 ,         8.0600, 2004-05 ,         8.1800, 2004-07 ,             na,         ,             na,         
2003-08-20 We,         7.3500, 2003-09 ,         7.5000, 2003-11 ,         7.6400, 2004-01 ,         7.8000, 2004-03 ,         7.9400, 2004-05 ,         8.0600, 2004-07 ,             na,         ,             na,         
2003-08-19 Tu,         7.2400, 2003-09 ,         7.4100, 2003-11 ,         7.5600, 2004-01 ,         7.7300, 2004-03 ,         7.8900, 2004-05 ,           8.00, 2004-07 ,             na,         ,             na,         
2003-08-18 Mo,         7.4900, 2003-09 ,         7.5900, 2003-11 ,         7.7200, 2004-01 ,         7.8500, 2004-03 ,         7.9800, 2004-05 ,         8.1000, 2004-07 ,             na,         ,             na,         
2003-08-15 Fr,         7.4600, 2003-09 ,         7.5500, 2003-11 ,         7.6900, 2004-01 ,         7.8500, 2004-03 ,         7.9800, 2004-05 ,         8.1100, 2004-07 ,             na,         ,             na,         
2003-08-14 Th,         7.6300, 2003-09 ,         7.6900, 2003-11 ,         7.8300, 2004-01 ,         7.9500, 2004-03 ,         8.0700, 2004-05 ,         8.1900, 2004-07 ,             na,         ,             na,         
2003-08-13 We,         7.8000, 2003-09 ,         7.8700, 2003-11 ,         7.9800, 2004-01 ,         8.1000, 2004-03 ,         8.2200, 2004-05 ,         8.3400, 2004-07 ,             na,         ,             na,         
2003-08-12 Tu,         7.9200, 2003-09 ,         7.9900, 2003-11 ,         8.1000, 2004-01 ,         8.2200, 2004-03 ,         8.3400, 2004-05 ,         8.4600, 2004-07 ,             na,         ,             na,         
2003-08-11 Mo,         7.8400, 2003-09 ,         7.9200, 2003-11 ,         8.0300, 2004-01 ,         8.1500, 2004-03 ,         8.2700, 2004-05 ,         8.3900, 2004-07 ,             na,         ,             na,         
2003-08-08 Fr,         7.8700, 2003-09 ,         7.9200, 2003-11 ,         8.0300, 2004-01 ,         8.1500, 2004-03 ,         8.2700, 2004-05 ,         8.3900, 2004-07 ,             na,         ,             na,         
2003-08-07 Th,         7.7500, 2003-09 ,         7.7700, 2003-11 ,         7.8800, 2004-01 ,         8.0100, 2004-03 ,         8.1400, 2004-05 ,         8.2800, 2004-07 ,             na,         ,             na,         
2003-08-06 We,         7.6400, 2003-09 ,         7.6500, 2003-11 ,         7.7800, 2004-01 ,         7.9000, 2004-03 ,         8.0200, 2004-05 ,         8.1400, 2004-07 ,             na,         ,             na,         
2003-08-05 Tu,         7.6100, 2003-09 ,         7.6000, 2003-11 ,         7.7300, 2004-01 ,         7.8400, 2004-03 ,         7.9700, 2004-05 ,         8.0900, 2004-07 ,             na,         ,             na,         
2003-08-04 Mo,         7.7400, 2003-09 ,         7.7000, 2003-11 ,         7.8200, 2004-01 ,         7.9500, 2004-03 ,         8.0700, 2004-05 ,         8.1900, 2004-07 ,             na,         ,             na,         
2003-08-01 Fr,         7.7400, 2003-09 ,         7.7400, 2003-11 ,         7.8800, 2004-01 ,           8.00, 2004-03 ,         8.1200, 2004-05 ,         8.2400, 2004-07 ,             na,         ,             na,         
2003-07-31 Th,         7.4500, 2003-09 ,         7.3900, 2003-11 ,         7.5300, 2004-01 ,         7.6600, 2004-03 ,         7.8000, 2004-05 ,         7.9300, 2004-07 ,             na,         ,             na,         
2003-07-30 We,         7.6800, 2003-09 ,         7.6400, 2003-11 ,         7.7700, 2004-01 ,         7.9000, 2004-03 ,         8.0300, 2004-05 ,         8.1600, 2004-07 ,             na,         ,             na,         
2003-07-29 Tu,         7.7500, 2003-09 ,         7.5900, 2003-11 ,         7.7700, 2004-01 ,         7.9000, 2004-03 ,         8.0300, 2004-05 ,         8.1600, 2004-07 ,             na,         ,             na,         
2003-07-28 Mo,             na,         ,         7.5200, 2003-09 ,         7.4000, 2003-11 ,         7.6000, 2004-01 ,         7.7300, 2004-03 ,         7.8600, 2004-05 ,         7.9900, 2004-07 ,             na,         
2003-07-25 Fr,             na,         ,         7.4300, 2003-09 ,         7.3400, 2003-11 ,         7.5000, 2004-01 ,         7.6500, 2004-03 ,         7.8000, 2004-05 ,         7.9500, 2004-07 ,             na,         
2003-07-24 Th,             na,         ,         7.3700, 2003-09 ,         7.3300, 2003-11 ,         7.4700, 2004-01 ,         7.6200, 2004-03 ,         7.7700, 2004-05 ,         7.9200, 2004-07 ,             na,         
2003-07-23 We,             na,         ,         7.4200, 2003-09 ,         7.4200, 2003-11 ,         7.5500, 2004-01 ,         7.7000, 2004-03 ,         7.8500, 2004-05 ,           8.00, 2004-07 ,             na,         
2003-07-22 Tu,         6.3200, 2003-07 ,         7.2800, 2003-09 ,         7.2900, 2003-11 ,         7.4500, 2004-01 ,         7.6100, 2004-03 ,         7.8000, 2004-05 ,         7.9600, 2004-07 ,             na,         
2003-07-21 Mo,         6.1000, 2003-07 ,         7.3400, 2003-09 ,         7.4300, 2003-11 ,         7.5400, 2004-01 ,         7.7000, 2004-03 ,         7.8600, 2004-05 ,         8.0200, 2004-07 ,             na,         
2003-07-18 Fr,         5.9000, 2003-07 ,         7.2700, 2003-09 ,         7.3300, 2003-11 ,         7.4700, 2004-01 ,         7.6300, 2004-03 ,         7.7900, 2004-05 ,         7.9500, 2004-07 ,             na,         
2003-07-17 Th,         5.8000, 2003-07 ,           7.00, 2003-09 ,         7.1000, 2003-11 ,         7.2400, 2004-01 ,         7.4000, 2004-03 ,         7.5600, 2004-05 ,         7.7200, 2004-07 ,             na,         
2003-07-16 We,         6.0500, 2003-07 ,         7.1000, 2003-09 ,         7.1700, 2003-11 ,         7.3200, 2004-01 ,         7.4800, 2004-03 ,         7.6400, 2004-05 ,         7.8000, 2004-07 ,             na,         
2003-07-15 Tu,         6.2200, 2003-07 ,         7.3300, 2003-09 ,         7.4000, 2003-11 ,         7.5300, 2004-01 ,         7.7000, 2004-03 ,         7.8500, 2004-05 ,           8.00, 2004-07 ,             na,         
2003-07-14 Mo,         6.0100, 2003-07 ,         7.1500, 2003-09 ,         7.2700, 2003-11 ,         7.4200, 2004-01 ,         7.5800, 2004-03 ,         7.7400, 2004-05 ,         7.9000, 2004-07 ,             na,         
2003-07-11 Fr,         6.2000, 2003-07 ,         7.0200, 2003-09 ,         7.1200, 2003-11 ,         7.3000, 2004-01 ,         7.4700, 2004-03 ,         7.6500, 2004-05 ,         7.8000, 2004-07 ,             na,         
2003-07-10 Th,         5.8000, 2003-07 ,         6.5200, 2003-09 ,         6.6200, 2003-11 ,         6.8000, 2004-01 ,         6.9700, 2004-03 ,         7.1500, 2004-05 ,         7.3200, 2004-07 ,             na,         
2003-07-09 We,         5.8500, 2003-07 ,         6.5300, 2003-09 ,         6.6300, 2003-11 ,         6.8000, 2004-01 ,         6.9700, 2004-03 ,         7.1500, 2004-05 ,         7.3300, 2004-07 ,             na,         
2003-07-08 Tu,         5.7500, 2003-07 ,         6.3400, 2003-09 ,         6.4100, 2003-11 ,         6.6200, 2004-01 ,         6.8000, 2004-03 ,         6.9800, 2004-05 ,         7.1600, 2004-07 ,             na,         
2003-07-07 Mo,         5.9200, 2003-07 ,         6.5200, 2003-09 ,         6.5900, 2003-11 ,         6.7400, 2004-01 ,         6.9100, 2004-03 ,         7.0800, 2004-05 ,         7.2500, 2004-07 ,             na,         
2003-07-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th,           6.00, 2003-07 ,         6.6500, 2003-09 ,         6.6900, 2003-11 ,         6.8600, 2004-01 ,         7.0300, 2004-03 ,         7.2000, 2004-05 ,         7.3700, 2004-07 ,             na,         
2003-07-02 We,         5.9800, 2003-07 ,         6.6400, 2003-09 ,         6.6900, 2003-11 ,         6.8600, 2004-01 ,         7.0300, 2004-03 ,         7.2000, 2004-05 ,         7.3700, 2004-07 ,             na,         
2003-07-01 Tu,         5.8500, 2003-07 ,         6.6500, 2003-09 ,         6.6900, 2003-11 ,         6.8600, 2004-01 ,         7.0300, 2004-03 ,         7.2000, 2004-05 ,         7.3700, 2004-07 ,             na,         
2003-06-30 Mo,         5.8000, 2003-07 ,         6.6000, 2003-09 ,         6.6200, 2003-11 ,         6.8000, 2004-01 ,         6.9800, 2004-03 ,         7.1600, 2004-05 ,         7.3400, 2004-07 ,             na,         
2003-06-27 Fr,         5.6000, 2003-07 ,         6.4000, 2003-09 ,         6.4300, 2003-11 ,         6.6600, 2004-01 ,         6.8500, 2004-03 ,           7.00, 2004-05 ,         7.1900, 2004-07 ,             na,         
2003-06-26 Th,         5.5100, 2003-07 ,         6.3300, 2003-09 ,         6.4000, 2003-11 ,         6.6000, 2004-01 ,         6.7900, 2004-03 ,         6.9500, 2004-05 ,         7.1400, 2004-07 ,             na,         
2003-06-25 We,         5.6500, 2003-07 ,         6.4400, 2003-09 ,         6.4200, 2003-11 ,         6.6500, 2004-01 ,         6.8000, 2004-03 ,         6.9800, 2004-05 ,         7.1600, 2004-07 ,             na,         
2003-06-24 Tu,         5.8300, 2003-07 ,         6.5800, 2003-09 ,         6.5800, 2003-11 ,         6.7600, 2004-01 ,         6.9300, 2004-03 ,         7.0800, 2004-05 ,         7.2500, 2004-07 ,             na,         
2003-06-23 Mo,         5.8600, 2003-07 ,         6.5700, 2003-09 ,         6.5700, 2003-11 ,         6.7400, 2004-01 ,         6.9000, 2004-03 ,         7.0600, 2004-05 ,         7.2200, 2004-07 ,             na,         
2003-06-20 Fr,         5.9900, 2003-07 ,         6.6900, 2003-09 ,         6.6900, 2003-11 ,         6.8600, 2004-01 ,           7.00, 2004-03 ,         7.1800, 2004-05 ,         7.3400, 2004-07 ,             na,         
2003-06-19 Th,         6.1600, 2003-07 ,         6.7000, 2003-09 ,         6.7000, 2003-11 ,         6.8600, 2004-01 ,           7.00, 2004-03 ,         7.1800, 2004-05 ,         7.3400, 2004-07 ,             na,         
2003-06-18 We,         6.1900, 2003-07 ,         6.6900, 2003-09 ,         6.7000, 2003-11 ,         6.8600, 2004-01 ,           7.00, 2004-03 ,         7.1800, 2004-05 ,         7.3400, 2004-07 ,             na,         
2003-06-17 Tu,         5.9600, 2003-07 ,         6.4800, 2003-09 ,         6.5100, 2003-11 ,         6.6700, 2004-01 ,         6.8300, 2004-03 ,         6.9900, 2004-05 ,         7.1500, 2004-07 ,             na,         
2003-06-16 Mo,         5.9000, 2003-07 ,         6.4100, 2003-09 ,         6.4400, 2003-11 ,         6.6000, 2004-01 ,         6.7600, 2004-03 ,         6.9200, 2004-05 ,         7.0800, 2004-07 ,             na,         
2003-06-13 Fr,         5.9200, 2003-07 ,         6.3300, 2003-09 ,         6.4400, 2003-11 ,         6.6000, 2004-01 ,         6.7600, 2004-03 ,         6.9200, 2004-05 ,         7.0800, 2004-07 ,             na,         
2003-06-12 Th,         5.9500, 2003-07 ,         6.3700, 2003-09 ,         6.4600, 2003-11 ,         6.6400, 2004-01 ,         6.8000, 2004-03 ,         6.9600, 2004-05 ,         7.1400, 2004-07 ,             na,         
2003-06-11 We,         5.8600, 2003-07 ,         6.3200, 2003-09 ,         6.3900, 2003-11 ,         6.5800, 2004-01 ,         6.7400, 2004-03 ,         6.9100, 2004-05 ,         7.0800, 2004-07 ,             na,         
2003-06-10 Tu,         5.7800, 2003-07 ,         6.2300, 2003-09 ,         6.3000, 2003-11 ,         6.4700, 2004-01 ,         6.6400, 2004-03 ,         6.8100, 2004-05 ,         6.9800, 2004-07 ,             na,         
2003-06-09 Mo,         5.7700, 2003-07 ,         6.2800, 2003-09 ,         6.3500, 2003-11 ,         6.5200, 2004-01 ,         6.6800, 2004-03 ,         6.8300, 2004-05 ,         6.9800, 2004-07 ,             na,         
2003-06-06 Fr,         5.8100, 2003-07 ,         6.3300, 2003-09 ,         6.4000, 2003-11 ,         6.5500, 2004-01 ,         6.7000, 2004-03 ,         6.8500, 2004-05 ,           7.00, 2004-07 ,             na,         
2003-06-05 Th,         5.8900, 2003-07 ,         6.3900, 2003-09 ,         6.4800, 2003-11 ,         6.6300, 2004-01 ,         6.7900, 2004-03 ,         6.9400, 2004-05 ,         7.0900, 2004-07 ,             na,         
2003-06-04 We,         5.9600, 2003-07 ,         6.4200, 2003-09 ,         6.5200, 2003-11 ,         6.6700, 2004-01 ,         6.8300, 2004-03 ,         6.9800, 2004-05 ,         7.1300, 2004-07 ,             na,         
2003-06-03 Tu,         5.9600, 2003-07 ,         6.4000, 2003-09 ,         6.5000, 2003-11 ,         6.6500, 2004-01 ,         6.8100, 2004-03 ,         6.9600, 2004-05 ,         7.1100, 2004-07 ,             na,         
2003-06-02 Mo,         5.8400, 2003-07 ,         6.3800, 2003-09 ,         6.4700, 2003-11 ,         6.6200, 2004-01 ,         6.7800, 2004-03 ,         6.9300, 2004-05 ,         7.0800, 2004-07 ,             na,         
2003-05-30 Fr,         5.8600, 2003-07 ,         6.3100, 2003-09 ,         6.4000, 2003-11 ,         6.5800, 2004-01 ,         6.7500, 2004-03 ,         6.9200, 2004-05 ,         7.0900, 2004-07 ,             na,         
2003-05-29 Th,         6.0200, 2003-07 ,         6.3900, 2003-09 ,         6.4700, 2003-11 ,         6.6400, 2004-01 ,         6.8100, 2004-03 ,         6.9800, 2004-05 ,         7.1500, 2004-07 ,             na,         
2003-05-28 We,         6.1200, 2003-07 ,         6.5000, 2003-09 ,         6.5800, 2003-11 ,         6.7600, 2004-01 ,         6.9300, 2004-03 ,         7.1000, 2004-05 ,         7.2700, 2004-07 ,             na,         
2003-05-27 Tu,         6.1200, 2003-07 ,         6.5400, 2003-09 ,         6.6400, 2003-11 ,         6.7900, 2004-01 ,         6.9600, 2004-03 ,         7.1100, 2004-05 ,         7.2600, 2004-07 ,             na,         
2003-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr,         5.9200, 2003-07 ,         6.4200, 2003-09 ,         6.5200, 2003-11 ,         6.6900, 2004-01 ,         6.8600, 2004-03 ,         7.0300, 2004-05 ,         7.2000, 2004-07 ,             na,         
2003-05-22 Th,         5.8700, 2003-07 ,         6.4000, 2003-09 ,         6.4700, 2003-11 ,         6.6200, 2004-01 ,         6.7800, 2004-03 ,         6.9400, 2004-05 ,         7.1000, 2004-07 ,             na,         
2003-05-21 We,         5.9100, 2003-07 ,         6.4500, 2003-09 ,         6.4800, 2003-11 ,         6.6400, 2004-01 ,         6.7900, 2004-03 ,         6.9200, 2004-05 ,         7.0850, 2004-07 ,             na,         
2003-05-20 Tu,         5.8200, 2003-05 ,         5.9200, 2003-07 ,         6.4300, 2003-09 ,         6.4200, 2003-11 ,         6.5800, 2004-01 ,         6.7400, 2004-03 ,         6.8900, 2004-05 ,             na,         
2003-05-19 Mo,         5.8600, 2003-05 ,         6.0400, 2003-07 ,         6.4200, 2003-09 ,         6.4200, 2003-11 ,         6.5800, 2004-01 ,         6.7300, 2004-03 ,         6.8800, 2004-05 ,             na,         
2003-05-16 Fr,         6.0600, 2003-05 ,         6.1900, 2003-07 ,         6.4800, 2003-09 ,         6.4800, 2003-11 ,         6.6300, 2004-01 ,         6.7800, 2004-03 ,         6.9300, 2004-05 ,             na,         
2003-05-15 Th,         6.1200, 2003-05 ,         6.2600, 2003-07 ,         6.5400, 2003-09 ,         6.5500, 2003-11 ,         6.6900, 2004-01 ,         6.8400, 2004-03 ,         6.9900, 2004-05 ,             na,         
2003-05-14 We,         5.9500, 2003-05 ,         6.1000, 2003-07 ,         6.3700, 2003-09 ,         6.4000, 2003-11 ,         6.5400, 2004-01 ,         6.6700, 2004-03 ,         6.8200, 2004-05 ,             na,         
2003-05-13 Tu,         6.1800, 2003-05 ,         6.3300, 2003-07 ,         6.4600, 2003-09 ,         6.4500, 2003-11 ,         6.6100, 2004-01 ,         6.7600, 2004-03 ,         6.9100, 2004-05 ,             na,         
2003-05-12 Mo,         6.3700, 2003-05 ,         6.5300, 2003-07 ,         6.6500, 2003-09 ,         6.6200, 2003-11 ,         6.7700, 2004-01 ,         6.9200, 2004-03 ,         7.0700, 2004-05 ,             na,         
2003-05-09 Fr,         6.3000, 2003-05 ,         6.4100, 2003-07 ,         6.5300, 2003-09 ,         6.4800, 2003-11 ,         6.6600, 2004-01 ,         6.8100, 2004-03 ,         6.9600, 2004-05 ,             na,         
2003-05-08 Th,         6.4000, 2003-05 ,         6.5500, 2003-07 ,         6.5400, 2003-09 ,         6.4700, 2003-11 ,         6.6900, 2004-01 ,         6.8400, 2004-03 ,         6.9900, 2004-05 ,             na,         
2003-05-07 We,         6.7500, 2003-05 ,         6.8300, 2003-07 ,         6.7200, 2003-09 ,         6.6800, 2003-11 ,         6.8300, 2004-01 ,         6.9800, 2004-03 ,         7.1200, 2004-05 ,             na,         
2003-05-06 Tu,         6.5600, 2003-05 ,         6.6000, 2003-07 ,         6.5600, 2003-09 ,         6.5200, 2003-11 ,         6.6700, 2004-01 ,         6.8200, 2004-03 ,         6.9700, 2004-05 ,             na,         
2003-05-05 Mo,         6.5000, 2003-05 ,         6.6000, 2003-07 ,         6.5800, 2003-09 ,         6.5300, 2003-11 ,         6.6800, 2004-01 ,         6.8300, 2004-03 ,         6.9800, 2004-05 ,             na,         
2003-05-02 Fr,         6.3700, 2003-05 ,         6.5000, 2003-07 ,         6.6100, 2003-09 ,         6.6200, 2003-11 ,         6.7700, 2004-01 ,         6.9200, 2004-03 ,         7.0700, 2004-05 ,             na,         
2003-05-01 Th,         6.2600, 2003-05 ,         6.4200, 2003-07 ,         6.5500, 2003-09 ,         6.5500, 2003-11 ,         6.7300, 2004-01 ,         6.8500, 2004-03 ,         6.9900, 2004-05 ,             na,         
2003-04-30 We,         6.2400, 2003-05 ,         6.3450, 2003-07 ,         6.4600, 2003-09 ,         6.4600, 2003-11 ,         6.6500, 2004-01 ,         6.7900, 2004-03 ,         6.9300, 2004-05 ,             na,         
2003-04-29 Tu,         6.6500, 2003-05 ,         6.8700, 2003-07 ,         6.8500, 2003-09 ,         6.8500, 2003-11 ,           7.00, 2004-01 ,         7.1400, 2004-03 ,         7.2800, 2004-05 ,             na,         
2003-04-28 Mo,         6.4500, 2003-05 ,         6.6700, 2003-07 ,         6.8500, 2003-09 ,         6.8500, 2003-11 ,         7.0500, 2004-01 ,         7.2300, 2004-03 ,         7.4100, 2004-05 ,             na,         
2003-04-25 Fr,         6.2200, 2003-05 ,         6.4600, 2003-07 ,         6.8000, 2003-09 ,         6.8500, 2003-11 ,         7.0300, 2004-01 ,         7.2000, 2004-03 ,         7.3700, 2004-05 ,             na,         
2003-04-24 Th,         6.1500, 2003-05 ,         6.3900, 2003-07 ,         6.8600, 2003-09 ,         6.8800, 2003-11 ,         7.0600, 2004-01 ,         7.2200, 2004-03 ,         7.3900, 2004-05 ,             na,         
2003-04-23 We,         6.0100, 2003-05 ,         6.2500, 2003-07 ,         6.7700, 2003-09 ,         6.8000, 2003-11 ,         6.9800, 2004-01 ,         7.1400, 2004-03 ,         7.3000, 2004-05 ,             na,         
2003-04-22 Tu,         5.9900, 2003-05 ,         6.2300, 2003-07 ,         6.7600, 2003-09 ,         6.7800, 2003-11 ,         6.9600, 2004-01 ,         7.1400, 2004-03 ,         7.3200, 2004-05 ,             na,         
2003-04-21 Mo,         5.9300, 2003-05 ,         6.1600, 2003-07 ,         6.6700, 2003-09 ,         6.6900, 2003-11 ,         6.8700, 2004-01 ,         7.0500, 2004-03 ,         7.2200, 2004-05 ,             na,         
2003-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th,         5.9400, 2003-05 ,         6.1700, 2003-07 ,         6.6500, 2003-09 ,         6.6800, 2003-11 ,         6.8300, 2004-01 ,         7.0100, 2004-03 ,         7.1800, 2004-05 ,             na,         
2003-04-16 We,         5.8800, 2003-05 ,         6.1200, 2003-07 ,         6.6200, 2003-09 ,         6.6400, 2003-11 ,         6.8300, 2004-01 ,         7.0100, 2004-03 ,         7.1800, 2004-05 ,             na,         
2003-04-15 Tu,         5.8800, 2003-05 ,         6.1000, 2003-07 ,         6.6300, 2003-09 ,         6.6700, 2003-11 ,         6.8300, 2004-01 ,         7.0100, 2004-03 ,         7.1800, 2004-05 ,             na,         
2003-04-14 Mo,         5.7300, 2003-05 ,         5.9600, 2003-07 ,         6.5400, 2003-09 ,         6.5800, 2003-11 ,         6.7400, 2004-01 ,         6.9200, 2004-03 ,         7.1000, 2004-05 ,             na,         
2003-04-11 Fr,         5.7100, 2003-05 ,         5.9500, 2003-07 ,         6.5700, 2003-09 ,         6.5900, 2003-11 ,         6.7800, 2004-01 ,         6.9700, 2004-03 ,         7.1600, 2004-05 ,             na,         
2003-04-10 Th,         5.9300, 2003-05 ,         6.1800, 2003-07 ,         6.7700, 2003-09 ,         6.7800, 2003-11 ,         6.9800, 2004-01 ,         7.1500, 2004-03 ,         7.3200, 2004-05 ,             na,         
2003-04-09 We,         5.9000, 2003-05 ,         6.1000, 2003-07 ,         6.7700, 2003-09 ,         6.8000, 2003-11 ,           7.00, 2004-01 ,         7.1700, 2004-03 ,         7.3400, 2004-05 ,             na,         
2003-04-08 Tu,         5.6800, 2003-05 ,         5.8800, 2003-07 ,         6.5700, 2003-09 ,         6.6000, 2003-11 ,         6.7700, 2004-01 ,         6.9400, 2004-03 ,         7.1100, 2004-05 ,             na,         
2003-04-07 Mo,         5.5600, 2003-05 ,         5.8000, 2003-07 ,         6.5900, 2003-09 ,         6.5600, 2003-11 ,         6.7600, 2004-01 ,         6.8500, 2004-03 ,         7.0500, 2004-05 ,             na,         
2003-04-04 Fr,         5.3100, 2003-05 ,         5.5600, 2003-07 ,         6.3700, 2003-09 ,         6.3700, 2003-11 ,         6.5300, 2004-01 ,         6.6900, 2004-03 ,         6.8500, 2004-05 ,             na,         
2003-04-03 Th,         5.1800, 2003-05 ,         5.4200, 2003-07 ,         6.2200, 2003-09 ,         6.2700, 2003-11 ,         6.4400, 2004-01 ,         6.6100, 2004-03 ,         6.7800, 2004-05 ,             na,         
2003-04-02 We,         5.3100, 2003-05 ,         5.5400, 2003-07 ,         6.3100, 2003-09 ,         6.3400, 2003-11 ,         6.5000, 2004-01 ,         6.6900, 2004-03 ,         6.8600, 2004-05 ,             na,         
2003-04-01 Tu,         5.2300, 2003-05 ,         5.4400, 2003-07 ,         6.2000, 2003-09 ,         6.2400, 2003-11 ,         6.4200, 2004-01 ,         6.5900, 2004-03 ,             na,         ,             na,         
2003-03-31 Mo,         5.1300, 2003-05 ,         5.3200, 2003-07 ,         6.0500, 2003-09 ,         6.0800, 2003-11 ,         6.2400, 2004-01 ,         6.4000, 2004-03 ,             na,         ,             na,         
2003-03-28 Fr,         5.2000, 2003-05 ,         5.4100, 2003-07 ,         6.1000, 2003-09 ,         6.1200, 2003-11 ,         6.2500, 2004-01 ,         6.4100, 2004-03 ,             na,         ,             na,         
2003-03-27 Th,         5.0500, 2003-05 ,         5.2500, 2003-07 ,         5.9100, 2003-09 ,         5.9300, 2003-11 ,         6.0900, 2004-01 ,         6.2500, 2004-03 ,             na,         ,             na,         
2003-03-26 We,         5.0100, 2003-05 ,         5.2200, 2003-07 ,         5.8600, 2003-09 ,         5.8700, 2003-11 ,         6.0300, 2004-01 ,         6.1900, 2004-03 ,             na,         ,             na,         
2003-03-25 Tu,         5.0100, 2003-05 ,         5.2200, 2003-07 ,         5.8000, 2003-09 ,         5.8400, 2003-11 ,         6.0100, 2004-01 ,         6.1800, 2004-03 ,             na,         ,             na,         
2003-03-24 Mo,         5.0700, 2003-05 ,         5.2700, 2003-07 ,         5.8200, 2003-09 ,         5.8600, 2003-11 ,         6.0300, 2004-01 ,         6.2000, 2004-03 ,             na,         ,             na,         
2003-03-21 Fr,             na,         ,         5.0900, 2003-05 ,         5.3000, 2003-07 ,         5.8400, 2003-09 ,         5.8700, 2003-11 ,         6.0300, 2004-01 ,         6.2000, 2004-03 ,             na,         
2003-03-20 Th,         4.8400, 2003-03 ,         5.0700, 2003-05 ,         5.2700, 2003-07 ,         5.8000, 2003-09 ,         5.8300, 2003-11 ,         5.9900, 2004-01 ,         6.1500, 2004-03 ,             na,         
2003-03-19 We,         4.8900, 2003-03 ,         5.0200, 2003-05 ,         5.2400, 2003-07 ,         5.7500, 2003-09 ,         5.7700, 2003-11 ,         5.9300, 2004-01 ,         6.0900, 2004-03 ,             na,         
2003-03-18 Tu,         4.7600, 2003-03 ,         4.9300, 2003-05 ,         5.1200, 2003-07 ,         5.6700, 2003-09 ,         5.7000, 2003-11 ,         5.8800, 2004-01 ,         6.0400, 2004-03 ,             na,         
2003-03-17 Mo,         4.7400, 2003-03 ,         4.9500, 2003-05 ,         5.1500, 2003-07 ,         5.6900, 2003-09 ,         5.7200, 2003-11 ,         5.8800, 2004-01 ,         6.0400, 2004-03 ,             na,         
2003-03-14 Fr,         4.7200, 2003-03 ,         4.9000, 2003-05 ,         5.1000, 2003-07 ,         5.6200, 2003-09 ,         5.6500, 2003-11 ,         5.8100, 2004-01 ,         5.9700, 2004-03 ,             na,         
2003-03-13 Th,         4.7700, 2003-03 ,         4.9400, 2003-05 ,         5.1400, 2003-07 ,         5.6700, 2003-09 ,         5.7000, 2003-11 ,         5.8400, 2004-01 ,           6.00, 2004-03 ,             na,         
2003-03-12 We,         4.6700, 2003-03 ,         4.8500, 2003-05 ,         5.0400, 2003-07 ,         5.5800, 2003-09 ,         5.6200, 2003-11 ,         5.7800, 2004-01 ,         5.9400, 2004-03 ,             na,         
2003-03-11 Tu,         4.7000, 2003-03 ,         4.8600, 2003-05 ,         5.0900, 2003-07 ,         5.6000, 2003-09 ,         5.6400, 2003-11 ,         5.8000, 2004-01 ,         5.9600, 2004-03 ,             na,         
2003-03-10 Mo,         4.6200, 2003-03 ,         4.8000, 2003-05 ,           5.00, 2003-07 ,         5.5700, 2003-09 ,         5.6000, 2003-11 ,         5.6900, 2004-01 ,         5.8500, 2004-03 ,             na,         
2003-03-07 Fr,         4.6400, 2003-03 ,         4.8000, 2003-05 ,         5.0200, 2003-07 ,         5.6300, 2003-09 ,         5.5800, 2003-11 ,         5.7800, 2004-01 ,         5.9600, 2004-03 ,             na,         
2003-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         5.8300, 2004-03 ,             na,         
2003-03-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-28 Fr,         4.5300, 2003-03 ,         4.7600, 2003-05 ,         4.9500, 2003-07 ,         5.5700, 2003-09 ,         5.5900, 2003-11 ,         5.7900, 2004-01 ,         5.9900, 2004-03 ,             na,         
2003-02-27 Th,         4.5500, 2003-03 ,         4.8000, 2003-05 ,         5.0300, 2003-07 ,         5.6000, 2003-09 ,         5.6400, 2003-11 ,         5.8400, 2004-01 ,         6.0400, 2004-03 ,             na,         
2003-02-26 We,         4.5400, 2003-03 ,         4.7800, 2003-05 ,           5.00, 2003-07 ,         5.6400, 2003-09 ,         5.6500, 2003-11 ,         5.8500, 2004-01 ,         6.0500, 2004-03 ,             na,         
2003-02-25 Tu,         4.4500, 2003-03 ,         4.6800, 2003-05 ,         4.8700, 2003-07 ,         5.5600, 2003-09 ,         5.5700, 2003-11 ,         5.7700, 2004-01 ,         5.9700, 2004-03 ,             na,         
2003-02-24 Mo,         4.5300, 2003-03 ,         4.7600, 2003-05 ,         4.9600, 2003-07 ,         5.6100, 2003-09 ,         5.6300, 2003-11 ,         5.8300, 2004-01 ,         6.0300, 2004-03 ,             na,         
2003-02-21 Fr,         4.5700, 2003-03 ,         4.7900, 2003-05 ,         4.9900, 2003-07 ,         5.6800, 2003-09 ,         5.7000, 2003-11 ,         5.9000, 2004-01 ,         6.1000, 2004-03 ,             na,         
2003-02-20 Th,         4.3800, 2003-03 ,         4.5900, 2003-05 ,         4.8000, 2003-07 ,         5.5300, 2003-09 ,         5.5500, 2003-11 ,         5.7500, 2004-01 ,         5.9500, 2004-03 ,             na,         
2003-02-19 We,         4.4000, 2003-03 ,         4.6300, 2003-05 ,         4.8200, 2003-07 ,         5.5300, 2003-09 ,         5.5500, 2003-11 ,         5.7500, 2004-01 ,         5.9500, 2004-03 ,             na,         
2003-02-18 Tu,         4.3900, 2003-03 ,         4.6000, 2003-05 ,         4.7900, 2003-07 ,         5.5000, 2003-09 ,         5.5000, 2003-11 ,         5.7000, 2004-01 ,         5.9000, 2004-03 ,             na,         
2003-02-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-14 Fr,         4.4200, 2003-03 ,         4.6400, 2003-05 ,         4.8200, 2003-07 ,         5.5100, 2003-09 ,         5.5100, 2003-11 ,         5.7100, 2004-01 ,         5.9100, 2004-03 ,             na,         
2003-02-13 Th,         4.4800, 2003-03 ,         4.7200, 2003-05 ,         4.8800, 2003-07 ,         5.6000, 2003-09 ,         5.6000, 2003-11 ,         5.8000, 2004-01 ,           6.00, 2004-03 ,             na,         
2003-02-12 We,         4.4100, 2003-03 ,         4.6100, 2003-05 ,         4.8100, 2003-07 ,         5.4500, 2003-09 ,         5.4800, 2003-11 ,         5.6800, 2004-01 ,         5.8800, 2004-03 ,             na,         
2003-02-11 Tu,         4.4600, 2003-03 ,         4.6600, 2003-05 ,         4.8500, 2003-07 ,         5.5000, 2003-09 ,         5.5000, 2003-11 ,         5.7000, 2004-01 ,         5.9000, 2004-03 ,             na,         
2003-02-10 Mo,         4.5000, 2003-03 ,         4.7200, 2003-05 ,         4.8900, 2003-07 ,         5.5400, 2003-09 ,         5.5400, 2003-11 ,         5.7400, 2004-01 ,         5.9400, 2004-03 ,             na,         
2003-02-07 Fr,         4.6400, 2003-03 ,         4.8500, 2003-05 ,         4.9800, 2003-07 ,         5.5500, 2003-09 ,         5.5500, 2003-11 ,         5.7500, 2004-01 ,         5.9500, 2004-03 ,             na,         
2003-02-06 Th,         4.5500, 2003-03 ,         4.7600, 2003-05 ,         4.9000, 2003-07 ,         5.5100, 2003-09 ,         5.5000, 2003-11 ,         5.7000, 2004-01 ,         5.9000, 2004-03 ,             na,         
2003-02-05 We,         4.5800, 2003-03 ,         4.7900, 2003-05 ,         4.9200, 2003-07 ,         5.5000, 2003-09 ,         5.5000, 2003-11 ,         5.7000, 2004-01 ,         5.9000, 2004-03 ,             na,         
2003-02-04 Tu,         4.5100, 2003-03 ,         4.7100, 2003-05 ,         4.8800, 2003-07 ,         5.4500, 2003-09 ,         5.4500, 2003-11 ,         5.6500, 2004-01 ,         5.8500, 2004-03 ,             na,         
2003-02-03 Mo,         4.4400, 2003-03 ,         4.6400, 2003-05 ,         4.8000, 2003-07 ,         5.3900, 2003-09 ,         5.3900, 2003-11 ,         5.5900, 2004-01 ,         5.7900, 2004-03 ,             na,         
2003-01-31 Fr,         4.4200, 2003-03 ,         4.6400, 2003-05 ,         4.8000, 2003-07 ,         5.3900, 2003-09 ,         5.3900, 2003-11 ,         5.5900, 2004-01 ,         5.7900, 2004-03 ,             na,         
2003-01-30 Th,         4.3500, 2003-03 ,         4.5500, 2003-05 ,         4.7100, 2003-07 ,         5.3000, 2003-09 ,         5.3000, 2003-11 ,         5.4700, 2004-01 ,         5.6700, 2004-03 ,             na,         
2003-01-29 We,         4.2700, 2003-03 ,         4.4800, 2003-05 ,         4.6600, 2003-07 ,         5.2500, 2003-09 ,         5.2700, 2003-11 ,         5.4700, 2004-01 ,         5.6700, 2004-03 ,             na,         
2003-01-28 Tu,         4.3650, 2003-03 ,         4.5700, 2003-05 ,         4.7300, 2003-07 ,         5.3000, 2003-09 ,         5.3000, 2003-11 ,         5.5000, 2004-01 ,         5.7000, 2004-03 ,             na,         
2003-01-27 Mo,             na,         ,         4.3700, 2003-03 ,         4.5800, 2003-05 ,         4.7400, 2003-07 ,         5.3100, 2003-09 ,         5.3100, 2003-11 ,         5.5100, 2004-01 ,         5.7100, 2004-03 
2003-01-24 Fr,             na,         ,         4.3300, 2003-03 ,         4.5400, 2003-05 ,         4.6900, 2003-07 ,         5.2500, 2003-09 ,         5.2500, 2003-11 ,         5.4500, 2004-01 ,         5.6600, 2004-03 
2003-01-23 Th,             na,         ,         4.3900, 2003-03 ,         4.6000, 2003-05 ,         4.7400, 2003-07 ,         5.2800, 2003-09 ,         5.2800, 2003-11 ,         5.4800, 2004-01 ,             na,         
2003-01-22 We,         4.3000, 2003-01 ,         4.3900, 2003-03 ,         4.5800, 2003-05 ,         4.6900, 2003-07 ,         5.3500, 2003-09 ,         5.3100, 2003-11 ,         5.5000, 2004-01 ,             na,         
2003-01-21 Tu,         4.3200, 2003-01 ,         4.4900, 2003-03 ,         4.7100, 2003-05 ,         4.8300, 2003-07 ,         5.4200, 2003-09 ,         5.4000, 2003-11 ,         5.5800, 2004-01 ,             na,         
2003-01-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-17 Fr,         4.2700, 2003-01 ,         4.4000, 2003-03 ,         4.6500, 2003-05 ,         4.7600, 2003-07 ,         5.3500, 2003-09 ,         5.3200, 2003-11 ,         5.5400, 2004-01 ,             na,         
2003-01-16 Th,         4.2000, 2003-01 ,         4.3400, 2003-03 ,         4.5700, 2003-05 ,         4.6900, 2003-07 ,         5.2800, 2003-09 ,         5.2800, 2003-11 ,         5.4800, 2004-01 ,             na,         
2003-01-15 We,         4.2100, 2003-01 ,         4.3800, 2003-03 ,         4.5900, 2003-05 ,         4.7300, 2003-07 ,         5.3000, 2003-09 ,         5.3000, 2003-11 ,         5.5000, 2004-01 ,             na,         
2003-01-14 Tu,         4.2000, 2003-01 ,         4.3700, 2003-03 ,         4.6000, 2003-05 ,         4.7400, 2003-07 ,         5.3000, 2003-09 ,         5.2700, 2003-11 ,         5.4500, 2004-01 ,             na,         
2003-01-13 Mo,         4.1400, 2003-01 ,         4.3000, 2003-03 ,         4.5300, 2003-05 ,         4.6700, 2003-07 ,         5.2000, 2003-09 ,         5.2000, 2003-11 ,         5.4000, 2004-01 ,             na,         
2003-01-10 Fr,         4.1500, 2003-01 ,         4.3200, 2003-03 ,         4.5500, 2003-05 ,         4.6700, 2003-07 ,         5.2000, 2003-09 ,         5.2000, 2003-11 ,         5.4000, 2004-01 ,             na,         
2003-01-09 Th,         4.2500, 2003-01 ,         4.4200, 2003-03 ,         4.6300, 2003-05 ,         4.8000, 2003-07 ,         5.3000, 2003-09 ,         5.3000, 2003-11 ,         5.5000, 2004-01 ,             na,         
2003-01-08 We,         4.1500, 2003-01 ,         4.3500, 2003-03 ,         4.5700, 2003-05 ,         4.7200, 2003-07 ,         5.2300, 2003-09 ,         5.2100, 2003-11 ,         5.4000, 2004-01 ,             na,         
2003-01-07 Tu,         4.0700, 2003-01 ,         4.2800, 2003-03 ,         4.4900, 2003-05 ,         4.6700, 2003-07 ,         5.1700, 2003-09 ,         5.1500, 2003-11 ,         5.3400, 2004-01 ,             na,         
2003-01-06 Mo,         4.1000, 2003-01 ,         4.2900, 2003-03 ,         4.5000, 2003-05 ,         4.6900, 2003-07 ,         5.1500, 2003-09 ,         5.1200, 2003-11 ,         5.3100, 2004-01 ,             na,         
2003-01-03 Fr,         3.9900, 2003-01 ,         4.1800, 2003-03 ,         4.4000, 2003-05 ,         4.5600, 2003-07 ,         5.0300, 2003-09 ,         5.0200, 2003-11 ,         5.2200, 2004-01 ,             na,         
2003-01-02 Th,         3.9400, 2003-01 ,         4.1600, 2003-03 ,         4.3700, 2003-05 ,         4.5200, 2003-07 ,         5.0200, 2003-09 ,           5.00, 2003-11 ,         5.2100, 2004-01 ,             na,         
2003-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu,         3.8500, 2003-01 ,         4.0800, 2003-03 ,         4.2800, 2003-05 ,         4.5000, 2003-07 ,         4.9500, 2003-09 ,         4.9300, 2003-11 ,         5.1400, 2004-01 ,             na,         
2002-12-30 Mo,         3.8000, 2003-01 ,         4.0300, 2003-03 ,         4.2600, 2003-05 ,         4.4400, 2003-07 ,         4.9500, 2003-09 ,         4.9500, 2003-11 ,         5.1400, 2004-01 ,             na,         
2002-12-27 Fr,         3.8250, 2003-01 ,         4.0450, 2003-03 ,         4.2600, 2003-05 ,         4.4300, 2003-07 ,         4.9500, 2003-09 ,         4.9500, 2003-11 ,         5.1400, 2004-01 ,             na,         
2002-12-26 Th,         3.9000, 2003-01 ,         4.1000, 2003-03 ,         4.3100, 2003-05 ,         4.4700, 2003-07 ,           5.00, 2003-09 ,           5.00, 2003-11 ,         5.1900, 2004-01 ,             na,         
2002-12-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-23 Mo,         3.9500, 2003-01 ,         4.1500, 2003-03 ,         4.3900, 2003-05 ,         4.5300, 2003-07 ,         5.0400, 2003-09 ,         5.0400, 2003-11 ,         5.2100, 2004-01 ,             na,         
2002-12-20 Fr,         3.9800, 2003-01 ,         4.1900, 2003-03 ,         4.4200, 2003-05 ,         4.5500, 2003-07 ,         5.0700, 2003-09 ,         5.0700, 2003-11 ,         5.2100, 2004-01 ,             na,         
2002-12-19 Th,         3.8600, 2003-01 ,         4.0900, 2003-03 ,         4.3200, 2003-05 ,         4.5100, 2003-07 ,         5.0100, 2003-09 ,         5.0100, 2003-11 ,         5.2100, 2004-01 ,             na,         
2002-12-18 We,         3.8400, 2003-01 ,         4.0700, 2003-03 ,         4.3000, 2003-05 ,         4.4500, 2003-07 ,         4.9800, 2003-09 ,         4.9800, 2003-11 ,         5.1800, 2004-01 ,             na,         
2002-12-17 Tu,         3.8500, 2003-01 ,         4.1000, 2003-03 ,         4.3400, 2003-05 ,         4.4600, 2003-07 ,         4.9800, 2003-09 ,         4.9800, 2003-11 ,         5.1800, 2004-01 ,             na,         
2002-12-16 Mo,         3.9500, 2003-01 ,         4.2000, 2003-03 ,         4.4200, 2003-05 ,         4.6000, 2003-07 ,         5.0200, 2003-09 ,         5.0700, 2003-11 ,         5.2700, 2004-01 ,             na,         
2002-12-13 Fr,         3.9900, 2003-01 ,         4.2300, 2003-03 ,         4.4500, 2003-05 ,         4.6000, 2003-07 ,         5.0800, 2003-09 ,         5.1800, 2003-11 ,         5.3800, 2004-01 ,             na,         
2002-12-12 Th,         4.0200, 2003-01 ,         4.2600, 2003-03 ,         4.4800, 2003-05 ,         4.6300, 2003-07 ,         5.0800, 2003-09 ,         5.1800, 2003-11 ,         5.3800, 2004-01 ,             na,         
2002-12-11 We,         4.0200, 2003-01 ,         4.2600, 2003-03 ,         4.4800, 2003-05 ,         4.6300, 2003-07 ,         5.0800, 2003-09 ,         5.1800, 2003-11 ,         5.3800, 2004-01 ,             na,         
2002-12-10 Tu,         4.0400, 2003-01 ,         4.2700, 2003-03 ,         4.4900, 2003-05 ,         4.6600, 2003-07 ,         5.1000, 2003-09 ,         5.2000, 2003-11 ,         5.4000, 2004-01 ,             na,         
2002-12-09 Mo,         3.9800, 2003-01 ,         4.2200, 2003-03 ,         4.4500, 2003-05 ,         4.6100, 2003-07 ,         5.1000, 2003-09 ,         5.2500, 2003-11 ,         5.4300, 2004-01 ,             na,         
2002-12-06 Fr,         4.0100, 2003-01 ,         4.2600, 2003-03 ,         4.4900, 2003-05 ,         4.6300, 2003-07 ,         5.1900, 2003-09 ,         5.3900, 2003-11 ,         5.5900, 2004-01 ,             na,         
2002-12-05 Th,         4.0300, 2003-01 ,         4.2800, 2003-03 ,         4.5000, 2003-05 ,         4.6300, 2003-07 ,         5.1900, 2003-09 ,         5.3900, 2003-11 ,         5.5900, 2004-01 ,             na,         
2002-12-04 We,         4.0500, 2003-01 ,         4.2800, 2003-03 ,         4.5100, 2003-05 ,         4.6200, 2003-07 ,         5.1700, 2003-09 ,         5.3700, 2003-11 ,         5.5700, 2004-01 ,             na,         
2002-12-03 Tu,         3.9700, 2003-01 ,         4.2000, 2003-03 ,         4.4000, 2003-05 ,         4.5700, 2003-07 ,         5.1700, 2003-09 ,         5.3700, 2003-11 ,         5.5700, 2004-01 ,             na,         
2002-12-02 Mo,         4.0400, 2003-01 ,         4.2600, 2003-03 ,         4.4800, 2003-05 ,         4.6400, 2003-07 ,         5.2600, 2003-09 ,         5.4600, 2003-11 ,         5.6600, 2004-01 ,             na,         
2002-11-29 Fr,         4.0800, 2003-01 ,         4.3100, 2003-03 ,         4.5200, 2003-05 ,         4.6800, 2003-07 ,         5.3500, 2003-09 ,         5.5500, 2003-11 ,         5.7500, 2004-01 ,             na,         
2002-11-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-27 We,         4.0300, 2003-01 ,         4.2500, 2003-03 ,         4.4600, 2003-05 ,         4.6300, 2003-07 ,         5.3500, 2003-09 ,         5.5500, 2003-11 ,         5.7500, 2004-01 ,             na,         
2002-11-26 Tu,           4.00, 2003-01 ,         4.2300, 2003-03 ,         4.4400, 2003-05 ,         4.6100, 2003-07 ,         5.3700, 2003-09 ,         5.5700, 2003-11 ,         5.7700, 2004-01 ,             na,         
2002-11-25 Mo,         4.0600, 2003-01 ,         4.2900, 2003-03 ,         4.5000, 2003-05 ,         4.6700, 2003-07 ,         5.3700, 2003-09 ,         5.5500, 2003-11 ,         5.7500, 2004-01 ,             na,         
2002-11-22 Fr,         3.9900, 2003-01 ,         4.2100, 2003-03 ,         4.4300, 2003-05 ,         4.6000, 2003-07 ,         5.2600, 2003-09 ,         5.4500, 2003-11 ,         5.6600, 2004-01 ,             na,         
2002-11-21 Th,         3.9700, 2003-01 ,         4.1900, 2003-03 ,         4.4100, 2003-05 ,         4.5800, 2003-07 ,         5.2600, 2003-09 ,         5.4500, 2003-11 ,         5.6600, 2004-01 ,             na,         
2002-11-20 We,             na,         ,         3.9900, 2003-01 ,         4.2200, 2003-03 ,         4.4300, 2003-05 ,         4.6000, 2003-07 ,             na,         ,             na,         ,             na,         
2002-11-19 Tu,         3.8900, 2002-11 ,         4.0300, 2003-01 ,         4.2400, 2003-03 ,         4.4600, 2003-05 ,         4.6300, 2003-07 ,             na,         ,             na,         ,             na,         
2002-11-18 Mo,         3.9100, 2002-11 ,         4.0700, 2003-01 ,         4.2900, 2003-03 ,         4.5200, 2003-05 ,         4.6800, 2003-07 ,             na,         ,             na,         ,             na,         
2002-11-15 Fr,         3.8600, 2002-11 ,         4.0400, 2003-01 ,         4.2400, 2003-03 ,         4.4700, 2003-05 ,         4.6500, 2003-07 ,             na,         ,             na,         ,             na,         
2002-11-14 Th,         3.8300, 2002-11 ,         4.0200, 2003-01 ,         4.2200, 2003-03 ,         4.4400, 2003-05 ,         4.6200, 2003-07 ,             na,         ,             na,         ,             na,         
2002-11-13 We,         3.8600, 2002-11 ,         4.0300, 2003-01 ,         4.2500, 2003-03 ,         4.4700, 2003-05 ,         4.6500, 2003-07 ,             na,         ,             na,         ,             na,         
2002-11-12 Tu,         3.9200, 2002-11 ,         4.0800, 2003-01 ,         4.2800, 2003-03 ,         4.5100, 2003-05 ,         4.7000, 2003-07 ,             na,         ,             na,         ,             na,         
2002-11-11 Mo,         3.9500, 2002-11 ,         4.1200, 2003-01 ,         4.3500, 2003-03 ,         4.5600, 2003-05 ,         4.7500, 2003-07 ,             na,         ,             na,         ,             na,         
2002-11-08 Fr,         4.0200, 2002-11 ,         4.2000, 2003-01 ,         4.4200, 2003-03 ,         4.6300, 2003-05 ,         4.8200, 2003-07 ,             na,         ,             na,         ,             na,         
2002-11-07 Th,           4.00, 2002-11 ,         4.2000, 2003-01 ,         4.4200, 2003-03 ,         4.6300, 2003-05 ,         4.8200, 2003-07 ,             na,         ,             na,         ,             na,         
2002-11-06 We,         3.8800, 2002-11 ,         4.1000, 2003-01 ,         4.3100, 2003-03 ,         4.5400, 2003-05 ,         4.7300, 2003-07 ,             na,         ,             na,         ,             na,         
2002-11-05 Tu,         3.8700, 2002-11 ,         4.0900, 2003-01 ,         4.3100, 2003-03 ,         4.5400, 2003-05 ,         4.7300, 2003-07 ,             na,         ,             na,         ,             na,         
2002-11-04 Mo,         3.9100, 2002-11 ,         4.1300, 2003-01 ,         4.3500, 2003-03 ,         4.5800, 2003-05 ,         4.7700, 2003-07 ,             na,         ,             na,         ,             na,         
2002-11-01 Fr,         3.8000, 2002-11 ,         4.0300, 2003-01 ,         4.2700, 2003-03 ,         4.5000, 2003-05 ,         4.6900, 2003-07 ,             na,         ,             na,         ,             na,         
2002-10-31 Th,         3.7400, 2002-11 ,         3.9700, 2003-01 ,         4.1900, 2003-03 ,         4.4300, 2003-05 ,         4.6300, 2003-07 ,             na,         ,             na,         ,             na,         
2002-10-30 We,         3.7400, 2002-11 ,         3.9900, 2003-01 ,         4.2100, 2003-03 ,         4.4500, 2003-05 ,         4.6500, 2003-07 ,             na,         ,             na,         ,             na,         
2002-10-29 Tu,         3.7400, 2002-11 ,         3.9600, 2003-01 ,         4.1900, 2003-03 ,         4.4300, 2003-05 ,         4.6500, 2003-07 ,             na,         ,             na,         ,             na,         
2002-10-28 Mo,         3.7000, 2002-11 ,         3.9600, 2003-01 ,         4.1900, 2003-03 ,         4.4200, 2003-05 ,         4.6300, 2003-07 ,             na,         ,             na,         ,             na,         
2002-10-25 Fr,         3.7600, 2002-11 ,         4.0200, 2003-01 ,         4.2400, 2003-03 ,         4.4700, 2003-05 ,         4.6800, 2003-07 ,             na,         ,             na,         ,             na,         
2002-10-24 Th,         3.8700, 2002-11 ,         4.1100, 2003-01 ,         4.3400, 2003-03 ,         4.5700, 2003-05 ,         4.7900, 2003-07 ,             na,         ,             na,         ,             na,         
2002-10-23 We,         3.6800, 2002-11 ,         3.9300, 2003-01 ,         4.1500, 2003-03 ,         4.3800, 2003-05 ,         4.6000, 2003-07 ,             na,         ,             na,         ,             na,         
2002-10-22 Tu,         3.6400, 2002-11 ,         3.9000, 2003-01 ,         4.1300, 2003-03 ,         4.3500, 2003-05 ,         4.5700, 2003-07 ,             na,         ,             na,         ,             na,         
2002-10-21 Mo,         3.6700, 2002-11 ,         3.9200, 2003-01 ,         4.1600, 2003-03 ,         4.3800, 2003-05 ,         4.6100, 2003-07 ,             na,         ,             na,         ,             na,         
2002-10-18 Fr,         3.7000, 2002-11 ,         3.9600, 2003-01 ,         4.1900, 2003-03 ,         4.4100, 2003-05 ,         4.6400, 2003-07 ,             na,         ,             na,         ,             na,         
2002-10-17 Th,         3.7100, 2002-11 ,         3.9700, 2003-01 ,         4.2100, 2003-03 ,         4.4300, 2003-05 ,         4.6600, 2003-07 ,             na,         ,             na,         ,             na,         
2002-10-16 We,         3.7500, 2002-11 ,         4.0200, 2003-01 ,         4.2400, 2003-03 ,         4.4800, 2003-05 ,         4.6900, 2003-07 ,             na,         ,             na,         ,             na,         
2002-10-15 Tu,         3.7300, 2002-11 ,         3.9700, 2003-01 ,         4.2000, 2003-03 ,         4.4300, 2003-05 ,         4.6500, 2003-07 ,             na,         ,             na,         ,             na,         
2002-10-14 Mo,         3.6700, 2002-11 ,         3.9000, 2003-01 ,         4.1400, 2003-03 ,         4.3700, 2003-05 ,         4.6100, 2003-07 ,             na,         ,             na,         ,             na,         
2002-10-11 Fr,         3.7400, 2002-11 ,         3.9800, 2003-01 ,         4.2200, 2003-03 ,         4.4400, 2003-05 ,         4.6800, 2003-07 ,             na,         ,             na,         ,             na,         
2002-10-10 Th,         3.8400, 2002-11 ,         4.0900, 2003-01 ,         4.3200, 2003-03 ,         4.5500, 2003-05 ,         4.7800, 2003-07 ,             na,         ,             na,         ,             na,         
2002-10-09 We,         3.8100, 2002-11 ,         4.0500, 2003-01 ,         4.2900, 2003-03 ,         4.5200, 2003-05 ,         4.7300, 2003-07 ,             na,         ,             na,         ,             na,         
2002-10-08 Tu,         3.8600, 2002-11 ,         4.1000, 2003-01 ,         4.3300, 2003-03 ,         4.5600, 2003-05 ,         4.7800, 2003-07 ,             na,         ,             na,         ,             na,         
2002-10-07 Mo,         3.8500, 2002-11 ,         4.0800, 2003-01 ,         4.3200, 2003-03 ,         4.5500, 2003-05 ,         4.7700, 2003-07 ,             na,         ,             na,         ,             na,         
2002-10-04 Fr,         3.8600, 2002-11 ,         4.1000, 2003-01 ,         4.3700, 2003-03 ,         4.6000, 2003-05 ,         4.8000, 2003-07 ,             na,         ,             na,         ,             na,         
2002-10-03 Th,           4.00, 2002-11 ,         4.2400, 2003-01 ,         4.4700, 2003-03 ,         4.6900, 2003-05 ,         4.8900, 2003-07 ,             na,         ,             na,         ,             na,         
2002-10-02 We,         4.0800, 2002-11 ,         4.3100, 2003-01 ,         4.5300, 2003-03 ,         4.7500, 2003-05 ,         4.9500, 2003-07 ,             na,         ,             na,         ,             na,         
2002-10-01 Tu,         4.0700, 2002-11 ,         4.3000, 2003-01 ,         4.5200, 2003-03 ,         4.7500, 2003-05 ,         4.9400, 2003-07 ,             na,         ,             na,         ,             na,         
2002-09-30 Mo,         4.0400, 2002-11 ,         4.2600, 2003-01 ,         4.4900, 2003-03 ,         4.7100, 2003-05 ,         4.9000, 2003-07 ,             na,         ,             na,         ,             na,         
2002-09-27 Fr,         4.0900, 2002-11 ,         4.3000, 2003-01 ,         4.5200, 2003-03 ,         4.7400, 2003-05 ,         4.9200, 2003-07 ,             na,         ,             na,         ,             na,         
2002-09-26 Th,         4.0600, 2002-11 ,         4.2800, 2003-01 ,         4.5000, 2003-03 ,         4.7200, 2003-05 ,         4.9000, 2003-07 ,             na,         ,             na,         ,             na,         
2002-09-25 We,         4.1500, 2002-11 ,         4.3800, 2003-01 ,         4.6000, 2003-03 ,         4.8200, 2003-05 ,           5.00, 2003-07 ,             na,         ,             na,         ,             na,         
2002-09-24 Tu,         4.1800, 2002-11 ,         4.4200, 2003-01 ,         4.6300, 2003-03 ,         4.8300, 2003-05 ,           5.00, 2003-07 ,             na,         ,             na,         ,             na,         
2002-09-23 Mo,         4.0600, 2002-11 ,         4.2900, 2003-01 ,         4.5000, 2003-03 ,         4.7000, 2003-05 ,         4.8900, 2003-07 ,             na,         ,             na,         ,             na,         
2002-09-20 Fr,             na,         ,         3.9800, 2002-11 ,         4.2100, 2003-01 ,         4.4300, 2003-03 ,         4.6300, 2003-05 ,         4.8200, 2003-07 ,             na,         ,             na,         
2002-09-19 Th,         3.8800, 2002-09 ,         4.0200, 2002-11 ,         4.2300, 2003-01 ,         4.4500, 2003-03 ,         4.6600, 2003-05 ,         4.8600, 2003-07 ,             na,         ,             na,         
2002-09-18 We,         3.9000, 2002-09 ,         4.0400, 2002-11 ,         4.2700, 2003-01 ,         4.5000, 2003-03 ,         4.7200, 2003-05 ,         4.9300, 2003-07 ,             na,         ,             na,         
2002-09-17 Tu,         3.8400, 2002-09 ,         3.9900, 2002-11 ,         4.2200, 2003-01 ,         4.4300, 2003-03 ,         4.6500, 2003-05 ,         4.8600, 2003-07 ,             na,         ,             na,         
2002-09-16 Mo,         3.9100, 2002-09 ,         4.0700, 2002-11 ,         4.3000, 2003-01 ,         4.5200, 2003-03 ,         4.7400, 2003-05 ,         4.9400, 2003-07 ,             na,         ,             na,         
2002-09-13 Fr,         3.9100, 2002-09 ,         4.0800, 2002-11 ,         4.3000, 2003-01 ,         4.5200, 2003-03 ,         4.7400, 2003-05 ,         4.9400, 2003-07 ,             na,         ,             na,         
2002-09-12 Th,         3.9100, 2002-09 ,         4.1000, 2002-11 ,         4.3200, 2003-01 ,         4.5400, 2003-03 ,         4.7600, 2003-05 ,         4.9600, 2003-07 ,             na,         ,             na,         
2002-09-11 We,         3.9200, 2002-09 ,         4.1000, 2002-11 ,         4.3300, 2003-01 ,         4.5600, 2003-03 ,         4.7800, 2003-05 ,         4.9800, 2003-07 ,             na,         ,             na,         
2002-09-10 Tu,         3.8500, 2002-09 ,         4.0500, 2002-11 ,         4.2800, 2003-01 ,         4.5100, 2003-03 ,         4.7400, 2003-05 ,         4.9600, 2003-07 ,             na,         ,             na,         
2002-09-09 Mo,         3.7900, 2002-09 ,         3.9900, 2002-11 ,         4.2300, 2003-01 ,         4.4600, 2003-03 ,         4.6900, 2003-05 ,         4.9100, 2003-07 ,             na,         ,             na,         
2002-09-06 Fr,         3.7350, 2002-09 ,         3.9400, 2002-11 ,         4.1900, 2003-01 ,         4.4200, 2003-03 ,         4.6500, 2003-05 ,         4.8700, 2003-07 ,             na,         ,             na,         
2002-09-05 Th,         3.7800, 2002-09 ,         3.9900, 2002-11 ,         4.2100, 2003-01 ,         4.4500, 2003-03 ,         4.6800, 2003-05 ,         4.9100, 2003-07 ,             na,         ,             na,         
2002-09-04 We,         3.8700, 2002-09 ,         4.0600, 2002-11 ,         4.3100, 2003-01 ,         4.5500, 2003-03 ,         4.7500, 2003-05 ,         4.9400, 2003-07 ,             na,         ,             na,         
2002-09-03 Tu,         3.9500, 2002-09 ,         4.1600, 2002-11 ,         4.3900, 2003-01 ,         4.6100, 2003-03 ,         4.8200, 2003-05 ,         5.0300, 2003-07 ,             na,         ,             na,         
2002-09-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-30 Fr,         3.9500, 2002-09 ,         4.1500, 2002-11 ,         4.3800, 2003-01 ,         4.6200, 2003-03 ,         4.8600, 2003-05 ,         5.0900, 2003-07 ,             na,         ,             na,         
2002-08-29 Th,         3.9500, 2002-09 ,         4.2000, 2002-11 ,         4.4200, 2003-01 ,         4.6500, 2003-03 ,         4.8800, 2003-05 ,         5.1100, 2003-07 ,             na,         ,             na,         
2002-08-28 We,         3.9800, 2002-09 ,         4.2500, 2002-11 ,         4.4700, 2003-01 ,         4.6900, 2003-03 ,         4.9200, 2003-05 ,         5.1500, 2003-07 ,             na,         ,             na,         
2002-08-27 Tu,         4.1400, 2002-09 ,         4.3900, 2002-11 ,         4.6200, 2003-01 ,         4.8400, 2003-03 ,         5.0700, 2003-05 ,         5.3000, 2003-07 ,             na,         ,             na,         
2002-08-26 Mo,         4.2200, 2002-09 ,         4.4700, 2002-11 ,         4.7000, 2003-01 ,         4.9200, 2003-03 ,         5.1500, 2003-05 ,         5.3800, 2003-07 ,             na,         ,             na,         
2002-08-23 Fr,         4.1200, 2002-09 ,         4.3700, 2002-11 ,         4.6000, 2003-01 ,         4.8200, 2003-03 ,         5.0500, 2003-05 ,         5.2800, 2003-07 ,             na,         ,             na,         
2002-08-22 Th,         4.1700, 2002-09 ,         4.4200, 2002-11 ,         4.6400, 2003-01 ,         4.8700, 2003-03 ,         5.0800, 2003-05 ,         5.3000, 2003-07 ,             na,         ,             na,         
2002-08-21 We,         4.0900, 2002-09 ,         4.3400, 2002-11 ,         4.5600, 2003-01 ,         4.7800, 2003-03 ,         5.0100, 2003-05 ,         5.2300, 2003-07 ,             na,         ,             na,         
2002-08-20 Tu,         3.9500, 2002-09 ,         4.2000, 2002-11 ,         4.4200, 2003-01 ,         4.6500, 2003-03 ,         4.8900, 2003-05 ,         5.1300, 2003-07 ,             na,         ,             na,         
2002-08-19 Mo,         4.0200, 2002-09 ,         4.2700, 2002-11 ,         4.4900, 2003-01 ,         4.7100, 2003-03 ,         4.9300, 2003-05 ,         5.1500, 2003-07 ,             na,         ,             na,         
2002-08-16 Fr,         4.0700, 2002-09 ,         4.3200, 2002-11 ,         4.5300, 2003-01 ,         4.7500, 2003-03 ,         4.9700, 2003-05 ,         5.1900, 2003-07 ,             na,         ,             na,         
2002-08-15 Th,         4.0700, 2002-09 ,         4.3100, 2002-11 ,         4.5300, 2003-01 ,         4.7500, 2003-03 ,         4.9800, 2003-05 ,         5.2000, 2003-07 ,             na,         ,             na,         
2002-08-14 We,         4.1000, 2002-09 ,         4.3400, 2002-11 ,         4.5600, 2003-01 ,         4.7800, 2003-03 ,           5.00, 2003-05 ,         5.2200, 2003-07 ,             na,         ,             na,         
2002-08-13 Tu,         4.0400, 2002-09 ,         4.2800, 2002-11 ,         4.5100, 2003-01 ,         4.7300, 2003-03 ,         4.9600, 2003-05 ,         5.1800, 2003-07 ,             na,         ,             na,         
2002-08-12 Mo,         4.1100, 2002-09 ,         4.3500, 2002-11 ,         4.6000, 2003-01 ,         4.8300, 2003-03 ,         5.0500, 2003-05 ,         5.2700, 2003-07 ,             na,         ,             na,         
2002-08-09 Fr,         4.0200, 2002-09 ,         4.2500, 2002-11 ,         4.5100, 2003-01 ,         4.7400, 2003-03 ,         4.9600, 2003-05 ,         5.1800, 2003-07 ,             na,         ,             na,         
2002-08-08 Th,           4.00, 2002-09 ,         4.2500, 2002-11 ,         4.4900, 2003-01 ,         4.7200, 2003-03 ,         4.9300, 2003-05 ,         5.1600, 2003-07 ,             na,         ,             na,         
2002-08-07 We,         4.0400, 2002-09 ,         4.2800, 2002-11 ,         4.5200, 2003-01 ,         4.7500, 2003-03 ,         4.9800, 2003-05 ,         5.2100, 2003-07 ,             na,         ,             na,         
2002-08-06 Tu,         4.3000, 2002-09 ,         4.5400, 2002-11 ,         4.7800, 2003-01 ,         4.9900, 2003-03 ,         5.2100, 2003-05 ,         5.4200, 2003-07 ,             na,         ,             na,         
2002-08-05 Mo,         4.4000, 2002-09 ,         4.6100, 2002-11 ,         4.8600, 2003-01 ,         5.0700, 2003-03 ,         5.2900, 2003-05 ,         5.4900, 2003-07 ,             na,         ,             na,         
2002-08-02 Fr,         4.5300, 2002-09 ,         4.7400, 2002-11 ,         4.9700, 2003-01 ,         5.1800, 2003-03 ,         5.3800, 2003-05 ,         5.5800, 2003-07 ,             na,         ,             na,         
2002-08-01 Th,         4.6500, 2002-09 ,         4.8600, 2002-11 ,         5.0700, 2003-01 ,         5.2700, 2003-03 ,         5.4700, 2003-05 ,         5.6800, 2003-07 ,             na,         ,             na,         
2002-07-31 We,         4.6500, 2002-09 ,         4.8600, 2002-11 ,         5.0700, 2003-01 ,         5.2700, 2003-03 ,         5.4700, 2003-05 ,         5.6900, 2003-07 ,             na,         ,             na,         
2002-07-30 Tu,         4.6000, 2002-09 ,         4.7700, 2002-11 ,           5.00, 2003-01 ,         5.2000, 2003-03 ,         5.4000, 2003-05 ,         5.6000, 2003-07 ,             na,         ,             na,         
2002-07-29 Mo,         4.5900, 2002-09 ,         4.7900, 2002-11 ,         5.0100, 2003-01 ,         5.2100, 2003-03 ,         5.4100, 2003-05 ,         5.6100, 2003-07 ,             na,         ,             na,         
2002-07-26 Fr,         4.6800, 2002-09 ,         4.8900, 2002-11 ,         5.1000, 2003-01 ,         5.3000, 2003-03 ,         5.5000, 2003-05 ,         5.7000, 2003-07 ,             na,         ,             na,         
2002-07-25 Th,         4.5600, 2002-09 ,         4.7400, 2002-11 ,         4.9600, 2003-01 ,         5.1700, 2003-03 ,         5.4000, 2003-05 ,         5.6000, 2003-07 ,             na,         ,             na,         
2002-07-24 We,             na,         ,         4.6900, 2002-09 ,         4.8800, 2002-11 ,         5.0800, 2003-01 ,         5.2800, 2003-03 ,         5.4800, 2003-05 ,         5.6800, 2003-07 ,             na,         
2002-07-23 Tu,             na,         ,         4.7400, 2002-09 ,         4.9600, 2002-11 ,         5.1400, 2003-01 ,         5.3300, 2003-03 ,         5.5300, 2003-05 ,         5.7300, 2003-07 ,             na,         
2002-07-22 Mo,         4.6800, 2002-07 ,         4.9400, 2002-09 ,         5.1200, 2002-11 ,         5.3300, 2003-01 ,         5.4600, 2003-03 ,         5.6400, 2003-05 ,         5.8400, 2003-07 ,             na,         
2002-07-19 Fr,         4.7800, 2002-07 ,         4.9200, 2002-09 ,         5.1000, 2002-11 ,         5.2800, 2003-01 ,         5.4100, 2003-03 ,         5.6100, 2003-05 ,         5.8100, 2003-07 ,             na,         
2002-07-18 Th,         4.4600, 2002-07 ,         4.6300, 2002-09 ,         4.8300, 2002-11 ,         5.0300, 2003-01 ,         5.1900, 2003-03 ,         5.3900, 2003-05 ,         5.5900, 2003-07 ,             na,         
2002-07-17 We,         4.3800, 2002-07 ,         4.5800, 2002-09 ,         4.7600, 2002-11 ,         4.9100, 2003-01 ,         5.0900, 2003-03 ,         5.2900, 2003-05 ,         5.4900, 2003-07 ,             na,         
2002-07-16 Tu,         4.2900, 2002-07 ,         4.4700, 2002-09 ,         4.6500, 2002-11 ,         4.8200, 2003-01 ,           5.00, 2003-03 ,         5.2000, 2003-05 ,         5.4000, 2003-07 ,             na,         
2002-07-15 Mo,         4.2000, 2002-07 ,         4.3800, 2002-09 ,         4.5800, 2002-11 ,         4.7500, 2003-01 ,         4.9400, 2003-03 ,         5.1400, 2003-05 ,         5.3400, 2003-07 ,             na,         
2002-07-12 Fr,         4.2300, 2002-07 ,         4.4000, 2002-09 ,         4.5900, 2002-11 ,         4.7600, 2003-01 ,         4.9500, 2003-03 ,         5.1500, 2003-05 ,         5.3500, 2003-07 ,             na,         
2002-07-11 Th,         4.2500, 2002-07 ,         4.4500, 2002-09 ,         4.6400, 2002-11 ,         4.8000, 2003-01 ,           5.00, 2003-03 ,         5.2000, 2003-05 ,         5.4000, 2003-07 ,             na,         
2002-07-10 We,         4.2300, 2002-07 ,         4.4400, 2002-09 ,         4.6400, 2002-11 ,         4.8000, 2003-01 ,           5.00, 2003-03 ,         5.2000, 2003-05 ,         5.4000, 2003-07 ,             na,         
2002-07-09 Tu,         4.2100, 2002-07 ,         4.4100, 2002-09 ,         4.6100, 2002-11 ,         4.8000, 2003-01 ,           5.00, 2003-03 ,         5.2000, 2003-05 ,         5.4000, 2003-07 ,             na,         
2002-07-08 Mo,         4.1000, 2002-07 ,         4.3000, 2002-09 ,         4.5000, 2002-11 ,         4.7000, 2003-01 ,         4.9000, 2003-03 ,         5.1000, 2003-05 ,         5.3000, 2003-07 ,             na,         
2002-07-05 Fr,         4.2000, 2002-07 ,         4.4200, 2002-09 ,         4.6300, 2002-11 ,         4.7900, 2003-01 ,         4.9900, 2003-03 ,         5.1900, 2003-05 ,         5.3900, 2003-07 ,             na,         
2002-07-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-03 We,         4.1800, 2002-07 ,         4.4000, 2002-09 ,         4.6100, 2002-11 ,         4.7700, 2003-01 ,         4.9700, 2003-03 ,         5.1800, 2003-05 ,         5.3900, 2003-07 ,             na,         
2002-07-02 Tu,         4.2100, 2002-07 ,         4.4300, 2002-09 ,         4.6400, 2002-11 ,         4.8200, 2003-01 ,         5.0200, 2003-03 ,         5.2400, 2003-05 ,         5.4500, 2003-07 ,             na,         
2002-07-01 Mo,         4.1300, 2002-07 ,         4.3600, 2002-09 ,         4.5700, 2002-11 ,         4.7700, 2003-01 ,         4.9800, 2003-03 ,         5.1900, 2003-05 ,         5.4000, 2003-07 ,             na,         
2002-06-28 Fr,         4.0800, 2002-07 ,         4.3100, 2002-09 ,         4.5100, 2002-11 ,         4.7000, 2003-01 ,         4.9100, 2003-03 ,         5.1200, 2003-05 ,         5.3500, 2003-07 ,             na,         
2002-06-27 Th,         3.9500, 2002-07 ,         4.2200, 2002-09 ,         4.4500, 2002-11 ,         4.6700, 2003-01 ,         4.8800, 2003-03 ,         5.0900, 2003-05 ,         5.3000, 2003-07 ,             na,         
2002-06-26 We,         3.9600, 2002-07 ,         4.2400, 2002-09 ,         4.4500, 2002-11 ,         4.6700, 2003-01 ,         4.8800, 2003-03 ,         5.0900, 2003-05 ,         5.3100, 2003-07 ,             na,         
2002-06-25 Tu,         3.8600, 2002-07 ,         4.1200, 2002-09 ,         4.3400, 2002-11 ,         4.5700, 2003-01 ,         4.7800, 2003-03 ,         4.9900, 2003-05 ,         5.2000, 2003-07 ,             na,         
2002-06-24 Mo,         3.8700, 2002-07 ,         4.1300, 2002-09 ,         4.3700, 2002-11 ,         4.6000, 2003-01 ,         4.7800, 2003-03 ,         4.9800, 2003-05 ,         5.1900, 2003-07 ,             na,         
2002-06-21 Fr,         3.9400, 2002-07 ,         4.2100, 2002-09 ,         4.4300, 2002-11 ,         4.6300, 2003-01 ,         4.8300, 2003-03 ,         5.0300, 2003-05 ,         5.2400, 2003-07 ,             na,         
2002-06-20 Th,           4.00, 2002-07 ,         4.2700, 2002-09 ,         4.4800, 2002-11 ,         4.6800, 2003-01 ,         4.8800, 2003-03 ,         5.0900, 2003-05 ,         5.3000, 2003-07 ,             na,         
2002-06-19 We,         4.0200, 2002-07 ,         4.2700, 2002-09 ,         4.4900, 2002-11 ,         4.6900, 2003-01 ,         4.8900, 2003-03 ,         5.0900, 2003-05 ,         5.3000, 2003-07 ,             na,         
2002-06-18 Tu,         3.9600, 2002-07 ,         4.2100, 2002-09 ,         4.4200, 2002-11 ,         4.6100, 2003-01 ,         4.8100, 2003-03 ,         5.0200, 2003-05 ,         5.2200, 2003-07 ,             na,         
2002-06-17 Mo,         3.9800, 2002-07 ,         4.2200, 2002-09 ,         4.4200, 2002-11 ,         4.6200, 2003-01 ,         4.8200, 2003-03 ,         5.0200, 2003-05 ,         5.2200, 2003-07 ,             na,         
2002-06-14 Fr,         3.9500, 2002-07 ,         4.2000, 2002-09 ,         4.4100, 2002-11 ,         4.6000, 2003-01 ,         4.8100, 2003-03 ,         5.0100, 2003-05 ,         5.2100, 2003-07 ,             na,         
2002-06-13 Th,         3.9200, 2002-07 ,         4.2000, 2002-09 ,         4.4100, 2002-11 ,         4.6000, 2003-01 ,         4.8300, 2003-03 ,         5.0300, 2003-05 ,         5.2300, 2003-07 ,             na,         
2002-06-12 We,         3.9000, 2002-07 ,         4.1600, 2002-09 ,         4.4000, 2002-11 ,         4.6000, 2003-01 ,         4.8100, 2003-03 ,         5.0200, 2003-05 ,         5.2300, 2003-07 ,             na,         
2002-06-11 Tu,         3.8800, 2002-07 ,         4.1400, 2002-09 ,         4.3900, 2002-11 ,         4.6100, 2003-01 ,         4.8200, 2003-03 ,         5.0100, 2003-05 ,         5.2200, 2003-07 ,             na,         
2002-06-10 Mo,         3.8800, 2002-07 ,         4.1300, 2002-09 ,         4.3800, 2002-11 ,         4.6100, 2003-01 ,         4.8000, 2003-03 ,         5.0100, 2003-05 ,         5.2500, 2003-07 ,             na,         
2002-06-07 Fr,         3.9800, 2002-07 ,         4.2200, 2002-09 ,         4.4500, 2002-11 ,         4.6700, 2003-01 ,         4.9000, 2003-03 ,         5.0900, 2003-05 ,         5.2900, 2003-07 ,             na,         
2002-06-06 Th,         4.1600, 2002-07 ,         4.4000, 2002-09 ,         4.5900, 2002-11 ,         4.7800, 2003-01 ,         4.9800, 2003-03 ,         5.1700, 2003-05 ,         5.3700, 2003-07 ,             na,         
2002-06-05 We,         4.2500, 2002-07 ,         4.4900, 2002-09 ,         4.6900, 2002-11 ,         4.8500, 2003-01 ,         5.0500, 2003-03 ,         5.2500, 2003-05 ,         5.4500, 2003-07 ,             na,         
2002-06-04 Tu,         4.3200, 2002-07 ,         4.5300, 2002-09 ,         4.7700, 2002-11 ,         4.9000, 2003-01 ,         5.1000, 2003-03 ,         5.3000, 2003-05 ,         5.4800, 2003-07 ,             na,         
2002-06-03 Mo,         4.6300, 2002-07 ,         4.8000, 2002-09 ,           5.00, 2002-11 ,         5.1700, 2003-01 ,         5.3200, 2003-03 ,         5.5000, 2003-05 ,         5.6800, 2003-07 ,             na,         
2002-05-31 Fr,         4.3000, 2002-07 ,         4.4800, 2002-09 ,         4.6800, 2002-11 ,         4.8000, 2003-01 ,         4.9800, 2003-03 ,         5.1600, 2003-05 ,         5.3400, 2003-07 ,             na,         
2002-05-30 Th,         4.1900, 2002-07 ,         4.4200, 2002-09 ,         4.6000, 2002-11 ,         4.7500, 2003-01 ,         4.9500, 2003-03 ,         5.1200, 2003-05 ,         5.3000, 2003-07 ,             na,         
2002-05-29 We,         4.0700, 2002-07 ,         4.2800, 2002-09 ,         4.4800, 2002-11 ,         4.6700, 2003-01 ,         4.8500, 2003-03 ,         5.0200, 2003-05 ,         5.2000, 2003-07 ,             na,         
2002-05-28 Tu,         3.9100, 2002-07 ,         4.1200, 2002-09 ,         4.3300, 2002-11 ,         4.4900, 2003-01 ,         4.6700, 2003-03 ,         4.8900, 2003-05 ,         5.0700, 2003-07 ,             na,         
2002-05-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-24 Fr,         3.8800, 2002-07 ,         4.0800, 2002-09 ,         4.2900, 2002-11 ,         4.4500, 2003-01 ,         4.6300, 2003-03 ,         4.8500, 2003-05 ,         5.0300, 2003-07 ,             na,         
2002-05-23 Th,         3.8500, 2002-07 ,         4.0400, 2002-09 ,         4.2500, 2002-11 ,         4.3900, 2003-01 ,         4.5900, 2003-03 ,         4.8100, 2003-05 ,         5.0100, 2003-07 ,             na,         
2002-05-22 We,         3.7900, 2002-07 ,           4.00, 2002-09 ,         4.2000, 2002-11 ,         4.4000, 2003-01 ,         4.6000, 2003-03 ,         4.8100, 2003-05 ,         5.0100, 2003-07 ,             na,         
2002-05-21 Tu,         3.6000, 2002-05 ,         3.7200, 2002-07 ,         3.9400, 2002-09 ,         4.1500, 2002-11 ,         4.3500, 2003-01 ,         4.5400, 2003-03 ,         4.7700, 2003-05 ,             na,         
2002-05-20 Mo,         3.6200, 2002-05 ,         3.7900, 2002-07 ,         4.0100, 2002-09 ,         4.2200, 2002-11 ,         4.4200, 2003-01 ,         4.6100, 2003-03 ,         4.8500, 2003-05 ,             na,         
2002-05-17 Fr,         3.5400, 2002-05 ,         3.7000, 2002-07 ,         3.9200, 2002-09 ,         4.1400, 2002-11 ,         4.3400, 2003-01 ,         4.5300, 2003-03 ,         4.7600, 2003-05 ,             na,         
2002-05-16 Th,         3.4800, 2002-05 ,         3.6700, 2002-07 ,         3.8800, 2002-09 ,         4.1000, 2002-11 ,         4.3000, 2003-01 ,         4.5000, 2003-03 ,         4.7400, 2003-05 ,             na,         
2002-05-15 We,         3.5000, 2002-05 ,         3.6500, 2002-07 ,         3.8550, 2002-09 ,         4.0900, 2002-11 ,         4.3000, 2003-01 ,         4.5000, 2003-03 ,         4.7100, 2003-05 ,             na,         
2002-05-14 Tu,         3.5400, 2002-05 ,         3.7100, 2002-07 ,         3.9200, 2002-09 ,         4.1300, 2002-11 ,         4.3200, 2003-01 ,         4.5200, 2003-03 ,         4.7300, 2003-05 ,             na,         
2002-05-13 Mo,         3.5100, 2002-05 ,         3.7100, 2002-07 ,         3.9100, 2002-09 ,         4.1300, 2002-11 ,         4.3300, 2003-01 ,         4.5400, 2003-03 ,         4.7600, 2003-05 ,             na,         
2002-05-10 Fr,         3.4500, 2002-05 ,         3.6350, 2002-07 ,         3.8500, 2002-09 ,         4.0700, 2002-11 ,         4.2800, 2003-01 ,         4.4900, 2003-03 ,         4.7300, 2003-05 ,             na,         
2002-05-09 Th,         3.4700, 2002-05 ,         3.6700, 2002-07 ,         3.8800, 2002-09 ,         4.1000, 2002-11 ,         4.3200, 2003-01 ,         4.5400, 2003-03 ,         4.7700, 2003-05 ,             na,         
2002-05-08 We,         3.5200, 2002-05 ,         3.7200, 2002-07 ,         3.9300, 2002-09 ,         4.1600, 2002-11 ,         4.3600, 2003-01 ,         4.5800, 2003-03 ,         4.8200, 2003-05 ,             na,         
2002-05-07 Tu,         3.4800, 2002-05 ,         3.6900, 2002-07 ,         3.9100, 2002-09 ,         4.1300, 2002-11 ,         4.3400, 2003-01 ,         4.5500, 2003-03 ,         4.7800, 2003-05 ,             na,         
2002-05-06 Mo,         3.4300, 2002-05 ,         3.6300, 2002-07 ,         3.8600, 2002-09 ,         4.0900, 2002-11 ,         4.3200, 2003-01 ,         4.5300, 2003-03 ,         4.7700, 2003-05 ,             na,         
2002-05-03 Fr,         3.4500, 2002-05 ,         3.6700, 2002-07 ,         3.8900, 2002-09 ,         4.1300, 2002-11 ,         4.3500, 2003-01 ,         4.5600, 2003-03 ,         4.8200, 2003-05 ,             na,         
2002-05-02 Th,         3.5000, 2002-05 ,         3.7300, 2002-07 ,         3.9600, 2002-09 ,         4.1900, 2002-11 ,         4.4200, 2003-01 ,         4.6200, 2003-03 ,         4.8800, 2003-05 ,             na,         
2002-05-01 We,         3.5300, 2002-05 ,         3.7600, 2002-07 ,         3.9800, 2002-09 ,         4.2000, 2002-11 ,         4.4300, 2003-01 ,         4.6600, 2003-03 ,         4.8900, 2003-05 ,             na,         
2002-04-30 Tu,         3.5050, 2002-05 ,         3.7500, 2002-07 ,         3.9800, 2002-09 ,         4.2000, 2002-11 ,         4.4300, 2003-01 ,         4.6600, 2003-03 ,         4.8900, 2003-05 ,             na,         
2002-04-29 Mo,         3.5300, 2002-05 ,         3.7800, 2002-07 ,         4.0100, 2002-09 ,         4.2400, 2002-11 ,         4.4700, 2003-01 ,         4.6900, 2003-03 ,         4.9400, 2003-05 ,             na,         
2002-04-26 Fr,         3.5700, 2002-05 ,         3.8300, 2002-07 ,         4.0500, 2002-09 ,         4.2700, 2002-11 ,         4.4800, 2003-01 ,         4.6900, 2003-03 ,         4.9500, 2003-05 ,             na,         
2002-04-25 Th,         3.5850, 2002-05 ,         3.8200, 2002-07 ,         4.0400, 2002-09 ,         4.2600, 2002-11 ,         4.4800, 2003-01 ,         4.6900, 2003-03 ,         4.9300, 2003-05 ,             na,         
2002-04-24 We,         3.5900, 2002-05 ,         3.8200, 2002-07 ,         4.0600, 2002-09 ,         4.2500, 2002-11 ,         4.4600, 2003-01 ,         4.6900, 2003-03 ,         4.9500, 2003-05 ,             na,         
2002-04-23 Tu,         3.5600, 2002-05 ,         3.7900, 2002-07 ,         4.0100, 2002-09 ,         4.2000, 2002-11 ,         4.4200, 2003-01 ,         4.6600, 2003-03 ,         4.9000, 2003-05 ,             na,         
2002-04-22 Mo,         3.5900, 2002-05 ,         3.8200, 2002-07 ,         4.0400, 2002-09 ,         4.2500, 2002-11 ,         4.4700, 2003-01 ,         4.7000, 2003-03 ,         4.9500, 2003-05 ,             na,         
2002-04-19 Fr,         3.6000, 2002-05 ,         3.8100, 2002-07 ,         4.0300, 2002-09 ,         4.2300, 2002-11 ,         4.4600, 2003-01 ,         4.6800, 2003-03 ,         4.9000, 2003-05 ,             na,         
2002-04-18 Th,         3.6400, 2002-05 ,         3.8600, 2002-07 ,         4.0600, 2002-09 ,         4.2600, 2002-11 ,         4.4800, 2003-01 ,         4.6900, 2003-03 ,         4.9000, 2003-05 ,             na,         
2002-04-17 We,         3.7000, 2002-05 ,         3.9100, 2002-07 ,         4.1400, 2002-09 ,         4.3500, 2002-11 ,         4.5600, 2003-01 ,         4.7700, 2003-03 ,         4.9800, 2003-05 ,             na,         
2002-04-16 Tu,         3.5600, 2002-05 ,         3.7800, 2002-07 ,         4.0100, 2002-09 ,         4.2200, 2002-11 ,         4.4300, 2003-01 ,         4.6600, 2003-03 ,         4.9100, 2003-05 ,             na,         
2002-04-15 Mo,         3.6100, 2002-05 ,         3.8300, 2002-07 ,         4.0700, 2002-09 ,         4.2600, 2002-11 ,         4.4800, 2003-01 ,         4.7100, 2003-03 ,         4.9500, 2003-05 ,             na,         
2002-04-12 Fr,         3.6700, 2002-05 ,         3.8800, 2002-07 ,         4.1000, 2002-09 ,         4.3200, 2002-11 ,         4.5400, 2003-01 ,         4.7700, 2003-03 ,         5.0100, 2003-05 ,             na,         
2002-04-11 Th,         3.6400, 2002-05 ,         3.8700, 2002-07 ,         4.1000, 2002-09 ,         4.3200, 2002-11 ,         4.5400, 2003-01 ,         4.7700, 2003-03 ,         5.0100, 2003-05 ,             na,         
2002-04-10 We,         3.6800, 2002-05 ,         3.9100, 2002-07 ,         4.1400, 2002-09 ,         4.3600, 2002-11 ,         4.5700, 2003-01 ,         4.7900, 2003-03 ,         5.0200, 2003-05 ,             na,         
2002-04-09 Tu,         3.6800, 2002-05 ,         3.9100, 2002-07 ,         4.1400, 2002-09 ,         4.3600, 2002-11 ,         4.5700, 2003-01 ,         4.7900, 2003-03 ,             na,         ,             na,         
2002-04-08 Mo,         3.6500, 2002-05 ,         3.8800, 2002-07 ,         4.1200, 2002-09 ,         4.3400, 2002-11 ,         4.5400, 2003-01 ,         4.7400, 2003-03 ,             na,         ,             na,         
2002-04-05 Fr,         3.7100, 2002-05 ,         3.9300, 2002-07 ,         4.1800, 2002-09 ,         4.3800, 2002-11 ,         4.5900, 2003-01 ,         4.7900, 2003-03 ,             na,         ,             na,         
2002-04-04 Th,         3.7300, 2002-05 ,         3.9600, 2002-07 ,         4.2000, 2002-09 ,         4.4200, 2002-11 ,         4.6300, 2003-01 ,         4.8100, 2003-03 ,             na,         ,             na,         
2002-04-03 We,         3.7000, 2002-05 ,         3.9200, 2002-07 ,         4.1400, 2002-09 ,         4.3500, 2002-11 ,         4.5600, 2003-01 ,         4.7400, 2003-03 ,             na,         ,             na,         
2002-04-02 Tu,         3.7000, 2002-05 ,         3.9300, 2002-07 ,         4.1400, 2002-09 ,         4.3500, 2002-11 ,         4.5600, 2003-01 ,         4.7600, 2003-03 ,             na,         ,             na,         
2002-04-01 Mo,         3.7300, 2002-05 ,         3.9500, 2002-07 ,         4.1600, 2002-09 ,         4.3700, 2002-11 ,         4.5800, 2003-01 ,         4.7900, 2003-03 ,             na,         ,             na,         
2002-03-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-28 Th,         3.7200, 2002-05 ,         3.9500, 2002-07 ,         4.1600, 2002-09 ,         4.3600, 2002-11 ,         4.5600, 2003-01 ,         4.7700, 2003-03 ,             na,         ,             na,         
2002-03-27 We,         3.7700, 2002-05 ,         3.9800, 2002-07 ,         4.2100, 2002-09 ,         4.4300, 2002-11 ,         4.6400, 2003-01 ,         4.8700, 2003-03 ,             na,         ,             na,         
2002-03-26 Tu,         3.7400, 2002-05 ,         3.9700, 2002-07 ,         4.2000, 2002-09 ,         4.4300, 2002-11 ,         4.6600, 2003-01 ,         4.8700, 2003-03 ,             na,         ,             na,         
2002-03-25 Mo,         3.7800, 2002-05 ,         4.0300, 2002-07 ,         4.2500, 2002-09 ,         4.4500, 2002-11 ,         4.6700, 2003-01 ,         4.8800, 2003-03 ,             na,         ,             na,         
2002-03-22 Fr,         3.8000, 2002-05 ,         4.0400, 2002-07 ,         4.2500, 2002-09 ,         4.4400, 2002-11 ,         4.6600, 2003-01 ,         4.8800, 2003-03 ,             na,         ,             na,         
2002-03-21 Th,         3.8100, 2002-05 ,         4.0400, 2002-07 ,         4.2500, 2002-09 ,         4.4700, 2002-11 ,         4.6900, 2003-01 ,         4.9000, 2003-03 ,             na,         ,             na,         
2002-03-20 We,         3.7200, 2002-05 ,         3.9500, 2002-07 ,         4.1700, 2002-09 ,         4.3800, 2002-11 ,         4.5900, 2003-01 ,         4.8000, 2003-03 ,             na,         ,             na,         
2002-03-19 Tu,         3.5100, 2002-03 ,         3.7000, 2002-05 ,         3.9300, 2002-07 ,         4.1400, 2002-09 ,         4.3600, 2002-11 ,         4.5700, 2003-01 ,         4.8000, 2003-03 ,             na,         
2002-03-18 Mo,         3.5200, 2002-03 ,         3.7000, 2002-05 ,         3.9300, 2002-07 ,         4.1400, 2002-09 ,         4.3600, 2002-11 ,         4.5700, 2003-01 ,         4.8000, 2003-03 ,             na,         
2002-03-15 Fr,         3.6200, 2002-03 ,         3.7800, 2002-05 ,         3.9900, 2002-07 ,         4.2100, 2002-09 ,         4.4300, 2002-11 ,         4.6500, 2003-01 ,         4.8700, 2003-03 ,             na,         
2002-03-14 Th,         3.6500, 2002-03 ,         3.8100, 2002-05 ,         4.0200, 2002-07 ,         4.2500, 2002-09 ,         4.4600, 2002-11 ,         4.6700, 2003-01 ,         4.8900, 2003-03 ,             na,         
2002-03-13 We,         3.6250, 2002-03 ,         3.8100, 2002-05 ,         4.0200, 2002-07 ,         4.2600, 2002-09 ,         4.4700, 2002-11 ,         4.6800, 2003-01 ,         4.9000, 2003-03 ,             na,         
2002-03-12 Tu,         3.6300, 2002-03 ,         3.8400, 2002-05 ,         4.0400, 2002-07 ,         4.2400, 2002-09 ,         4.4500, 2002-11 ,         4.6500, 2003-01 ,         4.8700, 2003-03 ,             na,         
2002-03-11 Mo,         3.6000, 2002-03 ,         3.7800, 2002-05 ,         4.0100, 2002-07 ,         4.2100, 2002-09 ,         4.4200, 2002-11 ,         4.6300, 2003-01 ,         4.8400, 2003-03 ,             na,         
2002-03-08 Fr,         3.5900, 2002-03 ,         3.7600, 2002-05 ,           4.00, 2002-07 ,         4.1900, 2002-09 ,         4.4000, 2002-11 ,         4.6100, 2003-01 ,         4.8200, 2003-03 ,             na,         
2002-03-07 Th,         3.5100, 2002-03 ,         3.7200, 2002-05 ,         3.9300, 2002-07 ,         4.1500, 2002-09 ,         4.3500, 2002-11 ,         4.5700, 2003-01 ,         4.8000, 2003-03 ,             na,         
2002-03-06 We,         3.4750, 2002-03 ,         3.6800, 2002-05 ,         3.9200, 2002-07 ,         4.1200, 2002-09 ,         4.3500, 2002-11 ,         4.5800, 2003-01 ,         4.8000, 2003-03 ,             na,         
2002-03-05 Tu,         3.4700, 2002-03 ,         3.6800, 2002-05 ,         3.8900, 2002-07 ,         4.1400, 2002-09 ,         4.3700, 2002-11 ,         4.5900, 2003-01 ,         4.8200, 2003-03 ,             na,         
2002-03-04 Mo,         3.4800, 2002-03 ,         3.6950, 2002-05 ,         3.9300, 2002-07 ,         4.1700, 2002-09 ,         4.3900, 2002-11 ,         4.6200, 2003-01 ,         4.8500, 2003-03 ,             na,         
2002-03-01 Fr,         3.5500, 2002-03 ,         3.7900, 2002-05 ,         4.0100, 2002-07 ,         4.2100, 2002-09 ,         4.4300, 2002-11 ,         4.6500, 2003-01 ,         4.8800, 2003-03 ,             na,         
2002-02-28 Th,         3.5300, 2002-03 ,         3.7500, 2002-05 ,         3.9800, 2002-07 ,         4.2100, 2002-09 ,         4.4300, 2002-11 ,         4.6500, 2003-01 ,         4.8800, 2003-03 ,             na,         
2002-02-27 We,         3.5100, 2002-03 ,         3.7600, 2002-05 ,         3.9700, 2002-07 ,         4.2500, 2002-09 ,         4.4500, 2002-11 ,         4.6600, 2003-01 ,         4.8900, 2003-03 ,             na,         
2002-02-26 Tu,         3.6400, 2002-03 ,         3.8700, 2002-05 ,         4.0800, 2002-07 ,         4.3100, 2002-09 ,         4.5100, 2002-11 ,         4.7100, 2003-01 ,         4.9200, 2003-03 ,             na,         
2002-02-25 Mo,         3.6400, 2002-03 ,         3.8800, 2002-05 ,         4.1000, 2002-07 ,         4.3000, 2002-09 ,         4.5200, 2002-11 ,         4.7200, 2003-01 ,         4.9300, 2003-03 ,             na,         
2002-02-22 Fr,         3.6200, 2002-03 ,         3.8400, 2002-05 ,         4.0700, 2002-07 ,         4.2900, 2002-09 ,         4.4900, 2002-11 ,         4.7000, 2003-01 ,         4.9200, 2003-03 ,             na,         
2002-02-21 Th,         3.6500, 2002-03 ,         3.8600, 2002-05 ,         4.0900, 2002-07 ,         4.3000, 2002-09 ,         4.5000, 2002-11 ,         4.7100, 2003-01 ,         4.9200, 2003-03 ,             na,         
2002-02-20 We,         3.6300, 2002-03 ,         3.8500, 2002-05 ,         4.0700, 2002-07 ,         4.2700, 2002-09 ,         4.4900, 2002-11 ,         4.7100, 2003-01 ,         4.9100, 2003-03 ,             na,         
2002-02-19 Tu,         3.5800, 2002-03 ,         3.7900, 2002-05 ,         4.0100, 2002-07 ,         4.2600, 2002-09 ,         4.4700, 2002-11 ,         4.6900, 2003-01 ,         4.9100, 2003-03 ,             na,         
2002-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-15 Fr,         3.6800, 2002-03 ,         3.8900, 2002-05 ,         4.0900, 2002-07 ,         4.3400, 2002-09 ,         4.5600, 2002-11 ,         4.7700, 2003-01 ,         4.9800, 2003-03 ,             na,         
2002-02-14 Th,         3.7200, 2002-03 ,         3.9400, 2002-05 ,         4.1500, 2002-07 ,         4.3400, 2002-09 ,         4.5500, 2002-11 ,         4.7500, 2003-01 ,         4.9500, 2003-03 ,             na,         
2002-02-13 We,         3.7300, 2002-03 ,         3.9400, 2002-05 ,         4.1500, 2002-07 ,         4.3400, 2002-09 ,         4.5500, 2002-11 ,         4.7400, 2003-01 ,         4.9200, 2003-03 ,             na,         
2002-02-12 Tu,         3.6800, 2002-03 ,         3.8900, 2002-05 ,         4.1100, 2002-07 ,         4.3000, 2002-09 ,         4.5100, 2002-11 ,         4.7000, 2003-01 ,         4.8800, 2003-03 ,             na,         
2002-02-11 Mo,         3.7000, 2002-03 ,         3.9100, 2002-05 ,         4.1300, 2002-07 ,         4.3200, 2002-09 ,         4.5300, 2002-11 ,         4.7300, 2003-01 ,         4.9300, 2003-03 ,             na,         
2002-02-08 Fr,         3.6400, 2002-03 ,         3.8600, 2002-05 ,         4.0800, 2002-07 ,         4.2900, 2002-09 ,         4.5100, 2002-11 ,         4.7300, 2003-01 ,         4.9200, 2003-03 ,             na,         
2002-02-07 Th,         3.6100, 2002-03 ,         3.8000, 2002-05 ,         4.0300, 2002-07 ,         4.2700, 2002-09 ,         4.4800, 2002-11 ,         4.6800, 2003-01 ,         4.8900, 2003-03 ,             na,         
2002-02-06 We,         3.6600, 2002-03 ,         3.8600, 2002-05 ,         4.0700, 2002-07 ,         4.3000, 2002-09 ,         4.5000, 2002-11 ,         4.7000, 2003-01 ,         4.9200, 2003-03 ,             na,         
2002-02-05 Tu,         3.6800, 2002-03 ,         3.8700, 2002-05 ,         4.0900, 2002-07 ,         4.3100, 2002-09 ,         4.5200, 2002-11 ,         4.7400, 2003-01 ,         4.9600, 2003-03 ,             na,         
2002-02-04 Mo,         3.6900, 2002-03 ,         3.9000, 2002-05 ,         4.1200, 2002-07 ,         4.3200, 2002-09 ,         4.5400, 2002-11 ,         4.7500, 2003-01 ,         4.9700, 2003-03 ,             na,         
2002-02-01 Fr,         3.6500, 2002-03 ,         3.8600, 2002-05 ,         4.0800, 2002-07 ,         4.3100, 2002-09 ,         4.5300, 2002-11 ,         4.7500, 2003-01 ,         4.9900, 2003-03 ,             na,         
2002-01-31 Th,         3.7100, 2002-03 ,         3.9300, 2002-05 ,         4.1500, 2002-07 ,         4.3700, 2002-09 ,         4.6000, 2002-11 ,         4.8000, 2003-01 ,         5.0100, 2003-03 ,             na,         
2002-01-30 We,         3.7500, 2002-03 ,         3.9600, 2002-05 ,         4.1800, 2002-07 ,         4.4100, 2002-09 ,         4.6300, 2002-11 ,         4.8500, 2003-01 ,         5.0600, 2003-03 ,             na,         
2002-01-29 Tu,         3.8200, 2002-03 ,         4.0400, 2002-05 ,         4.2600, 2002-07 ,         4.4800, 2002-09 ,         4.7000, 2002-11 ,         4.9200, 2003-01 ,         5.1300, 2003-03 ,             na,         
2002-01-28 Mo,         3.8800, 2002-03 ,         4.0900, 2002-05 ,         4.3000, 2002-07 ,         4.5000, 2002-09 ,         4.7200, 2002-11 ,         4.9200, 2003-01 ,         5.1300, 2003-03 ,             na,         
2002-01-25 Fr,         3.8700, 2002-03 ,         4.1000, 2002-05 ,         4.3200, 2002-07 ,         4.4800, 2002-09 ,         4.7000, 2002-11 ,         4.9000, 2003-01 ,         5.1100, 2003-03 ,             na,         
2002-01-24 Th,         3.8500, 2002-03 ,         4.0400, 2002-05 ,         4.2600, 2002-07 ,         4.4800, 2002-09 ,         4.7000, 2002-11 ,         4.9000, 2003-01 ,         5.1100, 2003-03 ,             na,         
2002-01-23 We,         3.8700, 2002-03 ,         4.0800, 2002-05 ,         4.3000, 2002-07 ,         4.4800, 2002-09 ,         4.7000, 2002-11 ,         4.9000, 2003-01 ,         5.1100, 2003-03 ,             na,         
2002-01-22 Tu,         3.6900, 2002-01 ,         3.8500, 2002-03 ,         4.0800, 2002-05 ,         4.2800, 2002-07 ,         4.4800, 2002-09 ,         4.7000, 2002-11 ,         4.9000, 2003-01 ,             na,         
2002-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-18 Fr,         3.6900, 2002-01 ,         3.8300, 2002-03 ,         4.0400, 2002-05 ,         4.2600, 2002-07 ,         4.4600, 2002-09 ,         4.6800, 2002-11 ,         4.9000, 2003-01 ,             na,         
2002-01-17 Th,         3.6700, 2002-01 ,         3.7800, 2002-03 ,           4.00, 2002-05 ,         4.2200, 2002-07 ,         4.4400, 2002-09 ,         4.6600, 2002-11 ,         4.8800, 2003-01 ,             na,         
2002-01-16 We,         3.7300, 2002-01 ,         3.8700, 2002-03 ,         4.0800, 2002-05 ,         4.2900, 2002-07 ,         4.5000, 2002-09 ,         4.7200, 2002-11 ,         4.9200, 2003-01 ,             na,         
2002-01-15 Tu,         3.7000, 2002-01 ,         3.8400, 2002-03 ,         4.0500, 2002-05 ,         4.2600, 2002-07 ,         4.4800, 2002-09 ,         4.7000, 2002-11 ,         4.9000, 2003-01 ,             na,         
2002-01-14 Mo,         3.7000, 2002-01 ,         3.8400, 2002-03 ,         4.0300, 2002-05 ,         4.2400, 2002-07 ,         4.4800, 2002-09 ,         4.7000, 2002-11 ,         4.9000, 2003-01 ,             na,         
2002-01-11 Fr,         3.8500, 2002-01 ,         4.0100, 2002-03 ,         4.2200, 2002-05 ,         4.4300, 2002-07 ,         4.6000, 2002-09 ,         4.7800, 2002-11 ,           5.00, 2003-01 ,             na,         
2002-01-10 Th,         3.8500, 2002-01 ,           4.00, 2002-03 ,         4.2200, 2002-05 ,         4.4400, 2002-07 ,         4.6000, 2002-09 ,         4.7800, 2002-11 ,           5.00, 2003-01 ,             na,         
2002-01-09 We,         3.7700, 2002-01 ,         3.9300, 2002-03 ,         4.1700, 2002-05 ,         4.3700, 2002-07 ,         4.6000, 2002-09 ,         4.7800, 2002-11 ,           5.00, 2003-01 ,             na,         
2002-01-08 Tu,         3.7800, 2002-01 ,         3.9500, 2002-03 ,         4.1700, 2002-05 ,         4.3800, 2002-07 ,         4.6000, 2002-09 ,         4.7800, 2002-11 ,           5.00, 2003-01 ,             na,         
2002-01-07 Mo,         3.6700, 2002-01 ,         3.8500, 2002-03 ,         4.0600, 2002-05 ,         4.2700, 2002-07 ,         4.5000, 2002-09 ,         4.7100, 2002-11 ,             na,         ,             na,         
2002-01-04 Fr,         3.6300, 2002-01 ,         3.8200, 2002-03 ,         4.0400, 2002-05 ,         4.2600, 2002-07 ,         4.4900, 2002-09 ,         4.7000, 2002-11 ,             na,         ,             na,         
2002-01-03 Th,         3.6300, 2002-01 ,         3.8200, 2002-03 ,         4.0400, 2002-05 ,         4.2700, 2002-07 ,         4.5000, 2002-09 ,         4.7200, 2002-11 ,             na,         ,             na,         
2002-01-02 We,         3.7300, 2002-01 ,         3.9400, 2002-03 ,         4.1600, 2002-05 ,         4.3900, 2002-07 ,         4.6200, 2002-09 ,         4.7900, 2002-11 ,             na,         ,             na,         
2002-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo,         3.6900, 2002-01 ,         3.9100, 2002-03 ,         4.1400, 2002-05 ,         4.3800, 2002-07 ,         4.6100, 2002-09 ,         4.7500, 2002-11 ,             na,         ,             na,         
2001-12-28 Fr,         3.6900, 2002-01 ,         3.9100, 2002-03 ,         4.1400, 2002-05 ,         4.3700, 2002-07 ,         4.6000, 2002-09 ,         4.7500, 2002-11 ,             na,         ,             na,         
2001-12-27 Th,         3.8000, 2002-01 ,         4.0100, 2002-03 ,         4.2500, 2002-05 ,         4.4500, 2002-07 ,         4.6200, 2002-09 ,         4.7700, 2002-11 ,             na,         ,             na,         
2001-12-26 We,         3.8800, 2002-01 ,         4.0900, 2002-03 ,         4.3300, 2002-05 ,         4.5300, 2002-07 ,         4.6900, 2002-09 ,         4.8500, 2002-11 ,             na,         ,             na,         
2001-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr,         3.9400, 2002-01 ,         4.1500, 2002-03 ,         4.3600, 2002-05 ,         4.5600, 2002-07 ,         4.7200, 2002-09 ,         4.8800, 2002-11 ,             na,         ,             na,         
2001-12-20 Th,         3.8300, 2002-01 ,         4.0500, 2002-03 ,         4.2700, 2002-05 ,         4.4700, 2002-07 ,         4.6300, 2002-09 ,         4.7900, 2002-11 ,             na,         ,             na,         
2001-12-19 We,         3.8600, 2002-01 ,         4.0800, 2002-03 ,         4.3000, 2002-05 ,         4.5000, 2002-07 ,         4.6400, 2002-09 ,         4.8000, 2002-11 ,             na,         ,             na,         
2001-12-18 Tu,         3.8500, 2002-01 ,         4.0900, 2002-03 ,         4.3100, 2002-05 ,         4.5200, 2002-07 ,         4.6500, 2002-09 ,         4.8100, 2002-11 ,             na,         ,             na,         
2001-12-17 Mo,         3.9500, 2002-01 ,         4.1700, 2002-03 ,         4.3900, 2002-05 ,         4.6000, 2002-07 ,         4.7100, 2002-09 ,         4.8500, 2002-11 ,             na,         ,             na,         
2001-12-14 Fr,         3.9000, 2002-01 ,         4.1200, 2002-03 ,         4.3400, 2002-05 ,         4.5500, 2002-07 ,         4.6600, 2002-09 ,         4.8000, 2002-11 ,             na,         ,             na,         
2001-12-13 Th,         3.8900, 2002-01 ,         4.1200, 2002-03 ,         4.3400, 2002-05 ,         4.5500, 2002-07 ,         4.6600, 2002-09 ,         4.8000, 2002-11 ,             na,         ,             na,         
2001-12-12 We,         3.8200, 2002-01 ,         4.0500, 2002-03 ,         4.2800, 2002-05 ,         4.5000, 2002-07 ,         4.6400, 2002-09 ,         4.8000, 2002-11 ,             na,         ,             na,         
2001-12-11 Tu,         3.8100, 2002-01 ,         4.0600, 2002-03 ,         4.2800, 2002-05 ,         4.5000, 2002-07 ,         4.6600, 2002-09 ,         4.8200, 2002-11 ,             na,         ,             na,         
2001-12-10 Mo,         4.0800, 2002-01 ,         4.3500, 2002-03 ,         4.5500, 2002-05 ,         4.7500, 2002-07 ,         4.9000, 2002-09 ,         5.0800, 2002-11 ,             na,         ,             na,         
2001-12-07 Fr,         4.1700, 2002-01 ,         4.4000, 2002-03 ,         4.6000, 2002-05 ,         4.8000, 2002-07 ,         4.9500, 2002-09 ,         5.1300, 2002-11 ,             na,         ,             na,         
2001-12-06 Th,         4.1400, 2002-01 ,         4.3650, 2002-03 ,         4.5700, 2002-05 ,         4.7700, 2002-07 ,         4.9500, 2002-09 ,         5.1300, 2002-11 ,             na,         ,             na,         
2001-12-05 We,         4.1400, 2002-01 ,         4.3600, 2002-03 ,         4.5400, 2002-05 ,         4.7400, 2002-07 ,         4.9200, 2002-09 ,         5.1000, 2002-11 ,             na,         ,             na,         
2001-12-04 Tu,         4.0800, 2002-01 ,         4.3200, 2002-03 ,         4.5200, 2002-05 ,         4.7200, 2002-07 ,         4.9000, 2002-09 ,         5.0800, 2002-11 ,             na,         ,             na,         
2001-12-03 Mo,         4.0500, 2002-01 ,         4.2900, 2002-03 ,         4.4900, 2002-05 ,         4.6900, 2002-07 ,         4.8700, 2002-09 ,         5.0500, 2002-11 ,             na,         ,             na,         
2001-11-30 Fr,         4.0200, 2002-01 ,         4.2400, 2002-03 ,         4.4500, 2002-05 ,         4.6600, 2002-07 ,         4.8400, 2002-09 ,         5.0300, 2002-11 ,             na,         ,             na,         
2001-11-29 Th,         3.9800, 2002-01 ,         4.2000, 2002-03 ,         4.4000, 2002-05 ,         4.6200, 2002-07 ,         4.8000, 2002-09 ,           5.00, 2002-11 ,             na,         ,             na,         
2001-11-28 We,         3.9600, 2002-01 ,         4.2000, 2002-03 ,         4.4000, 2002-05 ,         4.6200, 2002-07 ,         4.7800, 2002-09 ,         4.9800, 2002-11 ,             na,         ,             na,         
2001-11-27 Tu,             na,         ,         4.1000, 2002-01 ,         4.3300, 2002-03 ,         4.5400, 2002-05 ,         4.7600, 2002-07 ,         4.9500, 2002-09 ,         5.1500, 2002-11 ,             na,         
2001-11-26 Mo,             na,         ,         4.1300, 2002-01 ,         4.3600, 2002-03 ,         4.5800, 2002-05 ,         4.7900, 2002-07 ,           5.00, 2002-09 ,         5.2100, 2002-11 ,             na,         
2001-11-23 Fr,             na,         ,         4.0400, 2002-01 ,         4.2800, 2002-03 ,         4.4900, 2002-05 ,         4.7000, 2002-07 ,         4.9100, 2002-09 ,         5.1400, 2002-11 ,             na,         
2001-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-21 We,             na,         ,         3.9300, 2002-01 ,         4.1700, 2002-03 ,         4.3800, 2002-05 ,         4.5900, 2002-07 ,         4.8000, 2002-09 ,         5.0300, 2002-11 ,             na,         
2001-11-20 Tu,         3.7700, 2001-11 ,         3.9200, 2002-01 ,         4.1400, 2002-03 ,         4.3700, 2002-05 ,         4.5900, 2002-07 ,         4.8000, 2002-09 ,         5.0300, 2002-11 ,             na,         
2001-11-19 Mo,         3.8500, 2001-11 ,           4.00, 2002-01 ,         4.2200, 2002-03 ,         4.4300, 2002-05 ,         4.6600, 2002-07 ,         4.8700, 2002-09 ,         5.1000, 2002-11 ,             na,         
2001-11-16 Fr,         3.7900, 2001-11 ,         3.9400, 2002-01 ,         4.1600, 2002-03 ,         4.3700, 2002-05 ,         4.6000, 2002-07 ,         4.8100, 2002-09 ,         5.0400, 2002-11 ,             na,         
2001-11-15 Th,         3.8300, 2001-11 ,         4.0100, 2002-01 ,         4.2400, 2002-03 ,         4.4400, 2002-05 ,         4.6400, 2002-07 ,         4.8100, 2002-09 ,         5.0400, 2002-11 ,             na,         
2001-11-14 We,         3.6900, 2001-11 ,         3.8700, 2002-01 ,         4.1000, 2002-03 ,         4.3100, 2002-05 ,         4.5400, 2002-07 ,         4.7500, 2002-09 ,         4.9800, 2002-11 ,             na,         
2001-11-13 Tu,         3.6600, 2001-11 ,         3.8300, 2002-01 ,         4.0600, 2002-03 ,         4.2800, 2002-05 ,         4.5300, 2002-07 ,         4.7300, 2002-09 ,         4.9600, 2002-11 ,             na,         
2001-11-12 Mo,         3.6500, 2001-11 ,         3.8400, 2002-01 ,         4.0700, 2002-03 ,         4.2800, 2002-05 ,         4.5300, 2002-07 ,         4.7300, 2002-09 ,         4.9600, 2002-11 ,             na,         
2001-11-09 Fr,         3.5600, 2001-11 ,         3.7500, 2002-01 ,         3.9700, 2002-03 ,         4.1900, 2002-05 ,         4.4200, 2002-07 ,         4.6500, 2002-09 ,         4.8800, 2002-11 ,             na,         
2001-11-08 Th,         3.5200, 2001-11 ,         3.6900, 2002-01 ,         3.9200, 2002-03 ,         4.1300, 2002-05 ,         4.3600, 2002-07 ,         4.5900, 2002-09 ,         4.8200, 2002-11 ,             na,         
2001-11-07 We,         3.5500, 2001-11 ,         3.7300, 2002-01 ,         3.9500, 2002-03 ,         4.1600, 2002-05 ,         4.3900, 2002-07 ,         4.6200, 2002-09 ,         4.8500, 2002-11 ,             na,         
2001-11-06 Tu,         3.5000, 2001-11 ,         3.6700, 2002-01 ,         3.8800, 2002-03 ,         4.1100, 2002-05 ,         4.3600, 2002-07 ,         4.5900, 2002-09 ,         4.8200, 2002-11 ,             na,         
2001-11-05 Mo,         3.5500, 2001-11 ,         3.7300, 2002-01 ,         3.9800, 2002-03 ,         4.1800, 2002-05 ,         4.4200, 2002-07 ,         4.6300, 2002-09 ,         4.8500, 2002-11 ,             na,         
2001-11-02 Fr,         3.5700, 2001-11 ,         3.7700, 2002-01 ,           4.00, 2002-03 ,         4.2200, 2002-05 ,         4.4400, 2002-07 ,         4.6800, 2002-09 ,         4.9000, 2002-11 ,             na,         
2001-11-01 Th,         3.5900, 2001-11 ,         3.8100, 2002-01 ,         4.0400, 2002-03 ,         4.2600, 2002-05 ,         4.4900, 2002-07 ,         4.6900, 2002-09 ,         4.9200, 2002-11 ,             na,         
2001-10-31 We,         3.6000, 2001-11 ,         3.8200, 2002-01 ,         4.0500, 2002-03 ,         4.2800, 2002-05 ,         4.5100, 2002-07 ,         4.7400, 2002-09 ,         4.9700, 2002-11 ,             na,         
2001-10-30 Tu,         3.5500, 2001-11 ,         3.8000, 2002-01 ,         4.0400, 2002-03 ,         4.2700, 2002-05 ,         4.5000, 2002-07 ,         4.7400, 2002-09 ,         4.9700, 2002-11 ,             na,         
2001-10-29 Mo,         3.5400, 2001-11 ,         3.7700, 2002-01 ,         4.0200, 2002-03 ,         4.2700, 2002-05 ,         4.5000, 2002-07 ,         4.7500, 2002-09 ,         4.9800, 2002-11 ,             na,         
2001-10-26 Fr,         3.6200, 2001-11 ,         3.8600, 2002-01 ,         4.1000, 2002-03 ,         4.3400, 2002-05 ,         4.5600, 2002-07 ,         4.8100, 2002-09 ,         5.0400, 2002-11 ,             na,         
2001-10-25 Th,         3.7200, 2001-11 ,         3.9400, 2002-01 ,         4.1800, 2002-03 ,         4.4200, 2002-05 ,         4.6600, 2002-07 ,         4.8900, 2002-09 ,         5.1200, 2002-11 ,             na,         
2001-10-24 We,         3.6900, 2001-11 ,         3.9300, 2002-01 ,         4.1800, 2002-03 ,         4.4200, 2002-05 ,         4.6700, 2002-07 ,         4.9100, 2002-09 ,         5.1400, 2002-11 ,             na,         
2001-10-23 Tu,         3.7400, 2001-11 ,         3.9800, 2002-01 ,         4.2100, 2002-03 ,         4.4700, 2002-05 ,         4.6900, 2002-07 ,         4.9100, 2002-09 ,         5.1400, 2002-11 ,             na,         
2001-10-22 Mo,         3.7300, 2001-11 ,         3.9900, 2002-01 ,         4.2200, 2002-03 ,         4.4900, 2002-05 ,         4.7400, 2002-07 ,         4.9900, 2002-09 ,         5.1800, 2002-11 ,             na,         
2001-10-19 Fr,         3.8500, 2001-11 ,         4.0900, 2002-01 ,         4.3400, 2002-03 ,         4.5800, 2002-05 ,         4.8100, 2002-07 ,         5.0100, 2002-09 ,         5.1800, 2002-11 ,             na,         
2001-10-18 Th,         3.9100, 2001-11 ,         4.1500, 2002-01 ,         4.3900, 2002-03 ,         4.6400, 2002-05 ,         4.8800, 2002-07 ,         5.0600, 2002-09 ,         5.2000, 2002-11 ,             na,         
2001-10-17 We,         3.9600, 2001-11 ,         4.2200, 2002-01 ,         4.4500, 2002-03 ,         4.6900, 2002-05 ,         4.9100, 2002-07 ,           5.00, 2002-09 ,         5.2100, 2002-11 ,             na,         
2001-10-16 Tu,         3.9700, 2001-11 ,         4.2100, 2002-01 ,         4.4400, 2002-03 ,         4.6600, 2002-05 ,         4.9000, 2002-07 ,         5.1100, 2002-09 ,         5.3200, 2002-11 ,             na,         
2001-10-15 Mo,         3.9500, 2001-11 ,         4.2000, 2002-01 ,         4.4300, 2002-03 ,         4.6600, 2002-05 ,         4.9000, 2002-07 ,         5.1100, 2002-09 ,         5.3200, 2002-11 ,             na,         
2001-10-12 Fr,           4.00, 2001-11 ,         4.2300, 2002-01 ,         4.4500, 2002-03 ,         4.6900, 2002-05 ,         4.9300, 2002-07 ,         5.1400, 2002-09 ,         5.3500, 2002-11 ,             na,         
2001-10-11 Th,         4.0700, 2001-11 ,         4.3100, 2002-01 ,         4.5400, 2002-03 ,         4.7600, 2002-05 ,           5.00, 2002-07 ,         5.2100, 2002-09 ,         5.4200, 2002-11 ,             na,         
2001-10-10 We,         4.0500, 2001-11 ,         4.2900, 2002-01 ,         4.5200, 2002-03 ,         4.7400, 2002-05 ,         4.9500, 2002-07 ,         5.1300, 2002-09 ,         5.3300, 2002-11 ,             na,         
2001-10-09 Tu,         4.0900, 2001-11 ,         4.3200, 2002-01 ,         4.5500, 2002-03 ,         4.7700, 2002-05 ,         4.9500, 2002-07 ,         5.1300, 2002-09 ,         5.3300, 2002-11 ,             na,         
2001-10-08 Mo,         4.0200, 2001-11 ,         4.2600, 2002-01 ,         4.4800, 2002-03 ,         4.7000, 2002-05 ,         4.9200, 2002-07 ,         5.1300, 2002-09 ,         5.3300, 2002-11 ,             na,         
2001-10-05 Fr,         4.0100, 2001-11 ,         4.2500, 2002-01 ,         4.4800, 2002-03 ,         4.7000, 2002-05 ,         4.9200, 2002-07 ,         5.1300, 2002-09 ,         5.3300, 2002-11 ,             na,         
2001-10-04 Th,         4.0600, 2001-11 ,         4.2900, 2002-01 ,         4.5100, 2002-03 ,         4.7300, 2002-05 ,         4.9500, 2002-07 ,         5.1600, 2002-09 ,         5.3600, 2002-11 ,             na,         
2001-10-03 We,         4.0600, 2001-11 ,         4.2900, 2002-01 ,         4.5100, 2002-03 ,         4.7300, 2002-05 ,         4.9500, 2002-07 ,         5.1600, 2002-09 ,         5.3600, 2002-11 ,             na,         
2001-10-02 Tu,         4.0400, 2001-11 ,         4.2900, 2002-01 ,         4.5100, 2002-03 ,         4.7300, 2002-05 ,         4.9500, 2002-07 ,         5.1600, 2002-09 ,         5.3600, 2002-11 ,             na,         
2001-10-01 Mo,         4.0100, 2001-11 ,         4.2500, 2002-01 ,         4.4800, 2002-03 ,         4.7100, 2002-05 ,         4.9400, 2002-07 ,         5.1600, 2002-09 ,         5.3600, 2002-11 ,             na,         
2001-09-28 Fr,         4.0400, 2001-11 ,         4.3000, 2002-01 ,         4.5200, 2002-03 ,         4.7400, 2002-05 ,         4.9700, 2002-07 ,         5.1900, 2002-09 ,         5.3900, 2002-11 ,             na,         
2001-09-27 Th,         4.0400, 2001-11 ,         4.2900, 2002-01 ,         4.5100, 2002-03 ,         4.7300, 2002-05 ,         4.9600, 2002-07 ,         5.1800, 2002-09 ,         5.3800, 2002-11 ,             na,         
2001-09-26 We,         4.1100, 2001-11 ,         4.3500, 2002-01 ,         4.5800, 2002-03 ,         4.8100, 2002-05 ,         5.0400, 2002-07 ,         5.2600, 2002-09 ,         5.4600, 2002-11 ,             na,         
2001-09-25 Tu,         3.9800, 2001-11 ,         4.2000, 2002-01 ,         4.4400, 2002-03 ,         4.6700, 2002-05 ,         4.9000, 2002-07 ,         5.1200, 2002-09 ,         5.3200, 2002-11 ,             na,         
2001-09-24 Mo,         3.9400, 2001-11 ,         4.1800, 2002-01 ,         4.4000, 2002-03 ,         4.6300, 2002-05 ,         4.8800, 2002-07 ,         5.0800, 2002-09 ,         5.2800, 2002-11 ,             na,         
2001-09-21 Fr,         3.8900, 2001-11 ,         4.1300, 2002-01 ,         4.3700, 2002-03 ,         4.6000, 2002-05 ,         4.8600, 2002-07 ,         5.0500, 2002-09 ,         5.2500, 2002-11 ,             na,         
2001-09-20 Th,             na,         ,         3.8300, 2001-11 ,         4.0600, 2002-01 ,         4.3000, 2002-03 ,         4.5400, 2002-05 ,         4.7900, 2002-07 ,           5.00, 2002-09 ,         5.2000, 2002-11 
2001-09-19 We,         3.7200, 2001-09 ,         3.9100, 2001-11 ,         4.1400, 2002-01 ,         4.3700, 2002-03 ,         4.6100, 2002-05 ,         4.8600, 2002-07 ,             na,         ,             na,         
2001-09-18 Tu,         3.7600, 2001-09 ,         3.9400, 2001-11 ,         4.1700, 2002-01 ,         4.4000, 2002-03 ,         4.6500, 2002-05 ,         4.9100, 2002-07 ,             na,         ,             na,         
2001-09-17 Mo,         3.8200, 2001-09 ,         3.9900, 2001-11 ,         4.2300, 2002-01 ,         4.4500, 2002-03 ,         4.6900, 2002-05 ,         4.9600, 2002-07 ,             na,         ,             na,         
2001-09-14 Fr,         3.8800, 2001-09 ,         4.0500, 2001-11 ,         4.2900, 2002-01 ,         4.5000, 2002-03 ,         4.7400, 2002-05 ,         4.9900, 2002-07 ,             na,         ,             na,         
2001-09-13 Th,         3.9300, 2001-09 ,         4.1200, 2001-11 ,         4.3500, 2002-01 ,         4.5700, 2002-03 ,         4.8200, 2002-05 ,         5.0600, 2002-07 ,             na,         ,             na,         
2001-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-10 Mo,         3.9500, 2001-09 ,         4.1300, 2001-11 ,         4.3600, 2002-01 ,         4.6000, 2002-03 ,         4.8500, 2002-05 ,         5.0800, 2002-07 ,             na,         ,             na,         
2001-09-07 Fr,         3.9600, 2001-09 ,         4.1500, 2001-11 ,         4.4000, 2002-01 ,         4.6300, 2002-03 ,         4.8700, 2002-05 ,         5.1000, 2002-07 ,             na,         ,             na,         
2001-09-06 Th,         3.9700, 2001-09 ,         4.1700, 2001-11 ,         4.4200, 2002-01 ,         4.6300, 2002-03 ,         4.9100, 2002-05 ,         5.1300, 2002-07 ,             na,         ,             na,         
2001-09-05 We,         4.1200, 2001-09 ,         4.3000, 2001-11 ,         4.5400, 2002-01 ,         4.7600, 2002-03 ,         4.9900, 2002-05 ,         5.2100, 2002-07 ,             na,         ,             na,         
2001-09-04 Tu,         4.0300, 2001-09 ,         4.2100, 2001-11 ,         4.4600, 2002-01 ,         4.6800, 2002-03 ,         4.9200, 2002-05 ,         5.1400, 2002-07 ,             na,         ,             na,         
2001-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-31 Fr,         3.9800, 2001-09 ,         4.1500, 2001-11 ,         4.4100, 2002-01 ,         4.6300, 2002-03 ,         4.8700, 2002-05 ,         5.0900, 2002-07 ,             na,         ,             na,         
2001-08-30 Th,         3.9200, 2001-09 ,         4.1200, 2001-11 ,         4.3700, 2002-01 ,         4.6000, 2002-03 ,         4.8400, 2002-05 ,         5.0600, 2002-07 ,             na,         ,             na,         
2001-08-29 We,         3.9400, 2001-09 ,         4.1300, 2001-11 ,         4.3800, 2002-01 ,         4.6100, 2002-03 ,         4.8400, 2002-05 ,         5.0600, 2002-07 ,             na,         ,             na,         
2001-08-28 Tu,         4.0100, 2001-09 ,         4.1800, 2001-11 ,         4.4500, 2002-01 ,         4.6700, 2002-03 ,         4.9000, 2002-05 ,         5.1200, 2002-07 ,             na,         ,             na,         
2001-08-27 Mo,         4.0600, 2001-09 ,         4.2500, 2001-11 ,         4.5000, 2002-01 ,         4.7400, 2002-03 ,         4.9800, 2002-05 ,         5.2000, 2002-07 ,             na,         ,             na,         
2001-08-24 Fr,         4.2300, 2001-09 ,         4.4200, 2001-11 ,         4.6700, 2002-01 ,         4.8800, 2002-03 ,         5.1000, 2002-05 ,         5.3200, 2002-07 ,             na,         ,             na,         
2001-08-23 Th,         4.4000, 2001-09 ,         4.5800, 2001-11 ,         4.7900, 2002-01 ,         5.0300, 2002-03 ,         5.2600, 2002-05 ,         5.4900, 2002-07 ,             na,         ,             na,         
2001-08-22 We,         4.5500, 2001-09 ,         4.6600, 2001-11 ,         4.8700, 2002-01 ,         5.1200, 2002-03 ,         5.3600, 2002-05 ,         5.5800, 2002-07 ,             na,         ,             na,         
2001-08-21 Tu,         4.5900, 2001-09 ,         4.6900, 2001-11 ,         4.9000, 2002-01 ,         5.1500, 2002-03 ,         5.3800, 2002-05 ,         5.6000, 2002-07 ,             na,         ,             na,         
2001-08-20 Mo,         4.6800, 2001-09 ,         4.7900, 2001-11 ,         4.9800, 2002-01 ,         5.2100, 2002-03 ,         5.4300, 2002-05 ,         5.6500, 2002-07 ,             na,         ,             na,         
2001-08-17 Fr,         4.6300, 2001-09 ,         4.7600, 2001-11 ,           5.00, 2002-01 ,         5.2200, 2002-03 ,         5.4500, 2002-05 ,         5.6600, 2002-07 ,             na,         ,             na,         
2001-08-16 Th,         4.6100, 2001-09 ,         4.7300, 2001-11 ,         4.9600, 2002-01 ,         5.2000, 2002-03 ,         5.4300, 2002-05 ,         5.6400, 2002-07 ,             na,         ,             na,         
2001-08-15 We,         4.6700, 2001-09 ,         4.7800, 2001-11 ,         5.0100, 2002-01 ,         5.2500, 2002-03 ,         5.4800, 2002-05 ,         5.6900, 2002-07 ,             na,         ,             na,         
2001-08-14 Tu,         4.7500, 2001-09 ,         4.8200, 2001-11 ,         5.0700, 2002-01 ,         5.3000, 2002-03 ,         5.5300, 2002-05 ,         5.7400, 2002-07 ,             na,         ,             na,         
2001-08-13 Mo,         4.7900, 2001-09 ,         4.8500, 2001-11 ,         5.0800, 2002-01 ,         5.3100, 2002-03 ,         5.5400, 2002-05 ,         5.7500, 2002-07 ,             na,         ,             na,         
2001-08-10 Fr,         4.7600, 2001-09 ,         4.8100, 2001-11 ,         5.0300, 2002-01 ,         5.2800, 2002-03 ,         5.5100, 2002-05 ,         5.7400, 2002-07 ,             na,         ,             na,         
2001-08-09 Th,         4.7000, 2001-09 ,         4.8000, 2001-11 ,         5.0400, 2002-01 ,         5.2800, 2002-03 ,         5.5100, 2002-05 ,         5.7400, 2002-07 ,             na,         ,             na,         
2001-08-08 We,         4.8000, 2001-09 ,         4.8800, 2001-11 ,         5.1200, 2002-01 ,         5.3600, 2002-03 ,         5.5900, 2002-05 ,         5.8200, 2002-07 ,             na,         ,             na,         
2001-08-07 Tu,         4.7400, 2001-09 ,         4.8200, 2001-11 ,         5.0500, 2002-01 ,         5.2800, 2002-03 ,         5.5000, 2002-05 ,         5.7200, 2002-07 ,             na,         ,             na,         
2001-08-06 Mo,         4.8900, 2001-09 ,         4.9700, 2001-11 ,         5.1900, 2002-01 ,         5.4200, 2002-03 ,         5.6400, 2002-05 ,         5.8600, 2002-07 ,             na,         ,             na,         
2001-08-03 Fr,         4.9000, 2001-09 ,         4.9800, 2001-11 ,         5.2100, 2002-01 ,         5.4400, 2002-03 ,         5.6600, 2002-05 ,         5.8800, 2002-07 ,             na,         ,             na,         
2001-08-02 Th,         4.9000, 2001-09 ,           5.00, 2001-11 ,         5.2100, 2002-01 ,         5.4600, 2002-03 ,         5.6800, 2002-05 ,         5.9000, 2002-07 ,             na,         ,             na,         
2001-08-01 We,         4.9500, 2001-09 ,         5.0400, 2001-11 ,         5.2700, 2002-01 ,         5.4900, 2002-03 ,         5.7100, 2002-05 ,         5.9300, 2002-07 ,             na,         ,             na,         
2001-07-31 Tu,         4.9300, 2001-09 ,         5.0200, 2001-11 ,         5.2500, 2002-01 ,         5.4700, 2002-03 ,         5.6900, 2002-05 ,         5.9100, 2002-07 ,             na,         ,             na,         
2001-07-30 Mo,         4.9600, 2001-09 ,         5.0600, 2001-11 ,         5.3000, 2002-01 ,         5.5200, 2002-03 ,         5.7400, 2002-05 ,         5.9600, 2002-07 ,             na,         ,             na,         
2001-07-27 Fr,         5.0500, 2001-09 ,         5.1500, 2001-11 ,         5.3700, 2002-01 ,         5.5900, 2002-03 ,         5.8100, 2002-05 ,         6.0300, 2002-07 ,             na,         ,             na,         
2001-07-26 Th,             na,         ,         5.1600, 2001-09 ,         5.2800, 2001-11 ,         5.5100, 2002-01 ,         5.7300, 2002-03 ,         5.9400, 2002-05 ,         6.1700, 2002-07 ,             na,         
2001-07-25 We,             na,         ,         5.1800, 2001-09 ,         5.3200, 2001-11 ,         5.5400, 2002-01 ,         5.7500, 2002-03 ,         5.9700, 2002-05 ,         6.1900, 2002-07 ,             na,         
2001-07-24 Tu,             na,         ,         5.2000, 2001-09 ,         5.2900, 2001-11 ,         5.5200, 2002-01 ,         5.7400, 2002-03 ,         5.9600, 2002-05 ,         6.1800, 2002-07 ,             na,         
2001-07-23 Mo,             na,         ,         5.1700, 2001-09 ,         5.2600, 2001-11 ,         5.4900, 2002-01 ,         5.7100, 2002-03 ,         5.9500, 2002-05 ,         6.1800, 2002-07 ,             na,         
2001-07-20 Fr,         5.2000, 2001-07 ,         5.2200, 2001-09 ,         5.2900, 2001-11 ,         5.5100, 2002-01 ,         5.7400, 2002-03 ,         5.9700, 2002-05 ,         6.2000, 2002-07 ,             na,         
2001-07-19 Th,         5.2000, 2001-07 ,         5.2700, 2001-09 ,         5.3700, 2001-11 ,         5.5900, 2002-01 ,         5.8000, 2002-03 ,         6.0300, 2002-05 ,         6.2600, 2002-07 ,             na,         
2001-07-18 We,         5.4500, 2001-07 ,         5.3200, 2001-09 ,         5.4200, 2001-11 ,         5.6400, 2002-01 ,         5.8600, 2002-03 ,         6.0900, 2002-05 ,         6.3200, 2002-07 ,             na,         
2001-07-17 Tu,         5.5000, 2001-07 ,         5.3200, 2001-09 ,         5.4200, 2001-11 ,         5.6500, 2002-01 ,         5.8800, 2002-03 ,         6.1100, 2002-05 ,         6.3400, 2002-07 ,             na,         
2001-07-16 Mo,         5.5000, 2001-07 ,         5.2800, 2001-09 ,         5.3800, 2001-11 ,         5.6100, 2002-01 ,         5.8450, 2002-03 ,         6.0800, 2002-05 ,         6.3000, 2002-07 ,             na,         
2001-07-13 Fr,         5.3000, 2001-07 ,         5.3400, 2001-09 ,         5.4400, 2001-11 ,         5.6700, 2002-01 ,         5.9000, 2002-03 ,         6.1300, 2002-05 ,         6.3500, 2002-07 ,             na,         
2001-07-12 Th,         5.3600, 2001-07 ,         5.3800, 2001-09 ,         5.4600, 2001-11 ,         5.6700, 2002-01 ,         5.9000, 2002-03 ,         6.1300, 2002-05 ,         6.3500, 2002-07 ,             na,         
2001-07-11 We,         5.3500, 2001-07 ,         5.2500, 2001-09 ,         5.3200, 2001-11 ,         5.5700, 2002-01 ,         5.8000, 2002-03 ,         6.0300, 2002-05 ,         6.2500, 2002-07 ,             na,         
2001-07-10 Tu,         5.3000, 2001-07 ,         5.2800, 2001-09 ,         5.3600, 2001-11 ,         5.6000, 2002-01 ,         5.8500, 2002-03 ,         6.0800, 2002-05 ,         6.3000, 2002-07 ,             na,         
2001-07-09 Mo,         5.1800, 2001-07 ,         5.2300, 2001-09 ,         5.3100, 2001-11 ,         5.5600, 2002-01 ,         5.7900, 2002-03 ,         6.0200, 2002-05 ,         6.2400, 2002-07 ,             na,         
2001-07-06 Fr,         5.2500, 2001-07 ,         5.2000, 2001-09 ,         5.2700, 2001-11 ,         5.5100, 2002-01 ,         5.7300, 2002-03 ,         5.9600, 2002-05 ,         6.1800, 2002-07 ,             na,         
2001-07-05 Th,         5.3000, 2001-07 ,         5.2700, 2001-09 ,         5.3200, 2001-11 ,         5.5600, 2002-01 ,         5.7800, 2002-03 ,         6.0100, 2002-05 ,         6.2300, 2002-07 ,             na,         
2001-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-03 Tu,         5.5000, 2001-07 ,         5.3600, 2001-09 ,         5.4500, 2001-11 ,         5.6900, 2002-01 ,         5.9100, 2002-03 ,         6.1400, 2002-05 ,         6.3600, 2002-07 ,             na,         
2001-07-02 Mo,         5.3800, 2001-07 ,         5.3600, 2001-09 ,         5.4600, 2001-11 ,         5.6900, 2002-01 ,         5.9100, 2002-03 ,         6.1400, 2002-05 ,         6.3600, 2002-07 ,             na,         
2001-06-29 Fr,         5.1000, 2001-07 ,         5.2600, 2001-09 ,         5.4000, 2001-11 ,         5.6300, 2002-01 ,         5.8500, 2002-03 ,         6.0800, 2002-05 ,         6.3000, 2002-07 ,             na,         
2001-06-28 Th,         5.2000, 2001-07 ,         5.4100, 2001-09 ,         5.5200, 2001-11 ,         5.7500, 2002-01 ,         5.9700, 2002-03 ,         6.2000, 2002-05 ,         6.4200, 2002-07 ,             na,         
2001-06-27 We,         5.5000, 2001-07 ,         5.3500, 2001-09 ,         5.4700, 2001-11 ,         5.7000, 2002-01 ,         5.9200, 2002-03 ,         6.1500, 2002-05 ,         6.3700, 2002-07 ,             na,         
2001-06-26 Tu,         5.2500, 2001-07 ,         5.1800, 2001-09 ,         5.3900, 2001-11 ,         5.6300, 2002-01 ,         5.8500, 2002-03 ,         6.0800, 2002-05 ,         6.3000, 2002-07 ,             na,         
2001-06-25 Mo,         5.7500, 2001-07 ,         5.5000, 2001-09 ,         5.5000, 2001-11 ,         5.8700, 2002-01 ,         6.0900, 2002-03 ,         6.2900, 2002-05 ,         6.4900, 2002-07 ,             na,         
2001-06-22 Fr,         6.2000, 2001-07 ,         5.6600, 2001-09 ,         5.7200, 2001-11 ,         5.9400, 2002-01 ,         6.1600, 2002-03 ,         6.3600, 2002-05 ,         6.5600, 2002-07 ,             na,         
2001-06-21 Th,         6.3200, 2001-07 ,         5.6400, 2001-09 ,         5.7000, 2001-11 ,         5.9200, 2002-01 ,         6.1300, 2002-03 ,         6.3400, 2002-05 ,         6.5400, 2002-07 ,             na,         
2001-06-20 We,         6.3200, 2001-07 ,         5.5800, 2001-09 ,         5.6400, 2001-11 ,         5.8600, 2002-01 ,         6.0700, 2002-03 ,         6.2800, 2002-05 ,         6.4900, 2002-07 ,             na,         
2001-06-19 Tu,         6.7600, 2001-07 ,         5.7500, 2001-09 ,         5.7600, 2001-11 ,         5.9600, 2002-01 ,         6.1300, 2002-03 ,         6.3700, 2002-05 ,         6.6200, 2002-07 ,             na,         
2001-06-18 Mo,         6.9900, 2001-07 ,         5.7800, 2001-09 ,         5.7800, 2001-11 ,         5.9800, 2002-01 ,         6.1500, 2002-03 ,         6.3900, 2002-05 ,         6.6400, 2002-07 ,             na,         
2001-06-15 Fr,         6.6000, 2001-07 ,         5.6100, 2001-09 ,         5.6600, 2001-11 ,         5.8600, 2002-01 ,         6.0700, 2002-03 ,         6.3100, 2002-05 ,         6.5500, 2002-07 ,             na,         
2001-06-14 Th,         6.3800, 2001-07 ,         5.5600, 2001-09 ,         5.5800, 2001-11 ,         5.7900, 2002-01 ,         5.9800, 2002-03 ,             na,         ,             na,         ,             na,         
2001-06-13 We,         6.4000, 2001-07 ,         5.6000, 2001-09 ,         5.6100, 2001-11 ,         5.8200, 2002-01 ,           6.00, 2002-03 ,             na,         ,             na,         ,             na,         
2001-06-12 Tu,         6.2300, 2001-07 ,         5.5700, 2001-09 ,         5.5900, 2001-11 ,         5.8000, 2002-01 ,           6.00, 2002-03 ,             na,         ,             na,         ,             na,         
2001-06-11 Mo,         5.9800, 2001-07 ,         5.4900, 2001-09 ,         5.5700, 2001-11 ,         5.7900, 2002-01 ,         5.9900, 2002-03 ,             na,         ,             na,         ,             na,         
2001-06-08 Fr,         5.9100, 2001-07 ,         5.4200, 2001-09 ,         5.5000, 2001-11 ,         5.7200, 2002-01 ,         5.9200, 2002-03 ,             na,         ,             na,         ,             na,         
2001-06-07 Th,         5.9700, 2001-07 ,         5.4800, 2001-09 ,         5.5800, 2001-11 ,         5.7900, 2002-01 ,         5.9700, 2002-03 ,             na,         ,             na,         ,             na,         
2001-06-06 We,           6.00, 2001-07 ,         5.4800, 2001-09 ,         5.5800, 2001-11 ,         5.8000, 2002-01 ,         5.9900, 2002-03 ,             na,         ,             na,         ,             na,         
2001-06-05 Tu,         6.0200, 2001-07 ,         5.5000, 2001-09 ,         5.6100, 2001-11 ,         5.8300, 2002-01 ,         6.0200, 2002-03 ,             na,         ,             na,         ,             na,         
2001-06-04 Mo,         5.9300, 2001-07 ,         5.4000, 2001-09 ,         5.5300, 2001-11 ,         5.7500, 2002-01 ,         5.9600, 2002-03 ,             na,         ,             na,         ,             na,         
2001-06-01 Fr,         5.7800, 2001-07 ,         5.3500, 2001-09 ,         5.4900, 2001-11 ,         5.7200, 2002-01 ,         5.9400, 2002-03 ,             na,         ,             na,         ,             na,         
2001-05-31 Th,         5.7400, 2001-07 ,         5.4200, 2001-09 ,         5.5600, 2001-11 ,         5.7900, 2002-01 ,         6.0400, 2002-03 ,             na,         ,             na,         ,             na,         
2001-05-30 We,         5.6500, 2001-07 ,         5.3400, 2001-09 ,         5.5000, 2001-11 ,         5.7300, 2002-01 ,         5.9800, 2002-03 ,             na,         ,             na,         ,             na,         
2001-05-29 Tu,         5.6000, 2001-07 ,         5.3100, 2001-09 ,         5.4900, 2001-11 ,         5.7100, 2002-01 ,         6.0100, 2002-03 ,             na,         ,             na,         ,             na,         
2001-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-25 Fr,         5.5200, 2001-07 ,         5.2900, 2001-09 ,         5.4500, 2001-11 ,         5.6900, 2002-01 ,         5.9800, 2002-03 ,             na,         ,             na,         ,             na,         
2001-05-24 Th,         5.4500, 2001-07 ,         5.2500, 2001-09 ,         5.4100, 2001-11 ,         5.6500, 2002-01 ,         5.9400, 2002-03 ,             na,         ,             na,         ,             na,         
2001-05-23 We,         5.4800, 2001-07 ,         5.3000, 2001-09 ,         5.4400, 2001-11 ,         5.6700, 2002-01 ,         5.9500, 2002-03 ,             na,         ,             na,         ,             na,         
2001-05-22 Tu,         5.4400, 2001-07 ,         5.3000, 2001-09 ,         5.4500, 2001-11 ,         5.6700, 2002-01 ,         5.9200, 2002-03 ,             na,         ,             na,         ,             na,         
2001-05-21 Mo,         5.5500, 2001-05 ,         5.3800, 2001-07 ,         5.2500, 2001-09 ,         5.3900, 2001-11 ,         5.6100, 2002-01 ,         5.8600, 2002-03 ,             na,         ,             na,         
2001-05-18 Fr,         5.5500, 2001-05 ,         5.5100, 2001-07 ,         5.3500, 2001-09 ,         5.5000, 2001-11 ,         5.7100, 2002-01 ,         5.9200, 2002-03 ,             na,         ,             na,         
2001-05-17 Th,         5.5000, 2001-05 ,         5.4500, 2001-07 ,         5.3300, 2001-09 ,         5.4800, 2001-11 ,         5.6900, 2002-01 ,         5.9000, 2002-03 ,             na,         ,             na,         
2001-05-16 We,         5.2000, 2001-05 ,         5.3000, 2001-07 ,         5.2700, 2001-09 ,         5.4000, 2001-11 ,         5.6500, 2002-01 ,         5.8700, 2002-03 ,             na,         ,             na,         
2001-05-15 Tu,         5.4800, 2001-05 ,         5.6000, 2001-07 ,         5.3950, 2001-09 ,         5.5300, 2001-11 ,         5.7300, 2002-01 ,         5.9400, 2002-03 ,             na,         ,             na,         
2001-05-14 Mo,         5.5300, 2001-05 ,         5.6600, 2001-07 ,         5.4300, 2001-09 ,         5.5700, 2001-11 ,         5.7600, 2002-01 ,         5.9600, 2002-03 ,             na,         ,             na,         
2001-05-11 Fr,         5.4900, 2001-05 ,         5.6100, 2001-07 ,         5.4100, 2001-09 ,         5.5500, 2001-11 ,         5.7400, 2002-01 ,         5.9400, 2002-03 ,             na,         ,             na,         
2001-05-10 Th,         5.5700, 2001-05 ,         5.7100, 2001-07 ,         5.4900, 2001-09 ,         5.6400, 2001-11 ,         5.7900, 2002-01 ,         5.9700, 2002-03 ,             na,         ,             na,         
2001-05-09 We,         5.6600, 2001-05 ,         5.7700, 2001-07 ,         5.5500, 2001-09 ,         5.6900, 2001-11 ,         5.8700, 2002-01 ,         6.0500, 2002-03 ,             na,         ,             na,         
2001-05-08 Tu,         5.6800, 2001-05 ,         5.8100, 2001-07 ,         5.5700, 2001-09 ,         5.7200, 2001-11 ,         5.8700, 2002-01 ,         6.0500, 2002-03 ,             na,         ,             na,         
2001-05-07 Mo,         5.5400, 2001-05 ,         5.7500, 2001-07 ,         5.5400, 2001-09 ,         5.7000, 2001-11 ,         5.8700, 2002-01 ,         6.0500, 2002-03 ,             na,         ,             na,         
2001-05-04 Fr,         5.5500, 2001-05 ,         5.7200, 2001-07 ,         5.5400, 2001-09 ,         5.6800, 2001-11 ,         5.8700, 2002-01 ,         6.0500, 2002-03 ,             na,         ,             na,         
2001-05-03 Th,         5.5900, 2001-05 ,         5.7700, 2001-07 ,         5.5700, 2001-09 ,         5.7100, 2001-11 ,         5.9000, 2002-01 ,         6.0800, 2002-03 ,             na,         ,             na,         
2001-05-02 We,         5.4900, 2001-05 ,         5.6500, 2001-07 ,         5.4900, 2001-09 ,         5.6300, 2001-11 ,         5.8200, 2002-01 ,           6.00, 2002-03 ,             na,         ,             na,         
2001-05-01 Tu,         5.4900, 2001-05 ,         5.6500, 2001-07 ,         5.4700, 2001-09 ,         5.6300, 2001-11 ,         5.8200, 2002-01 ,           6.00, 2002-03 ,             na,         ,             na,         
2001-04-30 Mo,         5.5200, 2001-05 ,         5.6300, 2001-07 ,         5.4800, 2001-09 ,         5.6500, 2001-11 ,         5.8400, 2002-01 ,         6.0200, 2002-03 ,             na,         ,             na,         
2001-04-27 Fr,         5.3400, 2001-05 ,         5.5800, 2001-07 ,         5.4300, 2001-09 ,         5.6200, 2001-11 ,         5.8200, 2002-01 ,           6.00, 2002-03 ,             na,         ,             na,         
2001-04-26 Th,         5.3800, 2001-05 ,         5.6200, 2001-07 ,         5.4500, 2001-09 ,         5.6400, 2001-11 ,         5.8200, 2002-01 ,         5.9800, 2002-03 ,             na,         ,             na,         
2001-04-25 We,         5.4400, 2001-05 ,         5.7000, 2001-07 ,         5.4800, 2001-09 ,         5.6600, 2001-11 ,         5.8400, 2002-01 ,           6.00, 2002-03 ,             na,         ,             na,         
2001-04-24 Tu,         5.4100, 2001-05 ,         5.6400, 2001-07 ,         5.5000, 2001-09 ,         5.6600, 2001-11 ,         5.8300, 2002-01 ,             na,         ,             na,         ,             na,         
2001-04-23 Mo,         5.5800, 2001-05 ,         5.8000, 2001-07 ,         5.5500, 2001-09 ,         5.6700, 2001-11 ,         5.8300, 2002-01 ,             na,         ,             na,         ,             na,         
2001-04-20 Fr,         5.6300, 2001-05 ,         5.8500, 2001-07 ,         5.5600, 2001-09 ,         5.6900, 2001-11 ,         5.8400, 2002-01 ,             na,         ,             na,         ,             na,         
2001-04-19 Th,         5.6300, 2001-05 ,         5.8500, 2001-07 ,         5.6000, 2001-09 ,         5.6900, 2001-11 ,         5.8400, 2002-01 ,             na,         ,             na,         ,             na,         
2001-04-18 We,         5.6400, 2001-05 ,         5.8500, 2001-07 ,         5.6200, 2001-09 ,         5.7200, 2001-11 ,         5.8600, 2002-01 ,             na,         ,             na,         ,             na,         
2001-04-17 Tu,         5.5800, 2001-05 ,         5.7900, 2001-07 ,         5.5900, 2001-09 ,         5.6900, 2001-11 ,         5.8300, 2002-01 ,             na,         ,             na,         ,             na,         
2001-04-16 Mo,         5.6600, 2001-05 ,         5.8800, 2001-07 ,         5.6200, 2001-09 ,         5.7500, 2001-11 ,         5.8900, 2002-01 ,             na,         ,             na,         ,             na,         
2001-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-12 Th,         5.7100, 2001-05 ,         5.9300, 2001-07 ,         5.6700, 2001-09 ,         5.8000, 2001-11 ,         5.9400, 2002-01 ,             na,         ,             na,         ,             na,         
2001-04-11 We,         5.6700, 2001-05 ,         5.8800, 2001-07 ,         5.6500, 2001-09 ,         5.8000, 2001-11 ,         5.9400, 2002-01 ,             na,         ,             na,         ,             na,         
2001-04-10 Tu,         5.6300, 2001-05 ,         5.8400, 2001-07 ,         5.6500, 2001-09 ,         5.8000, 2001-11 ,         5.9400, 2002-01 ,             na,         ,             na,         ,             na,         
2001-04-09 Mo,         5.7400, 2001-05 ,         5.9400, 2001-07 ,         5.7000, 2001-09 ,         5.8400, 2001-11 ,         5.9900, 2002-01 ,             na,         ,             na,         ,             na,         
2001-04-06 Fr,         5.6900, 2001-05 ,         5.9100, 2001-07 ,         5.6600, 2001-09 ,         5.8000, 2001-11 ,         5.9600, 2002-01 ,             na,         ,             na,         ,             na,         
2001-04-05 Th,         5.6300, 2001-05 ,         5.8500, 2001-07 ,         5.6400, 2001-09 ,         5.7600, 2001-11 ,         5.9400, 2002-01 ,             na,         ,             na,         ,             na,         
2001-04-04 We,         5.6400, 2001-05 ,         5.8500, 2001-07 ,         5.7000, 2001-09 ,         5.8500, 2001-11 ,         6.0200, 2002-01 ,             na,         ,             na,         ,             na,         
2001-04-03 Tu,         5.6000, 2001-05 ,         5.7800, 2001-07 ,         5.6900, 2001-09 ,         5.8300, 2001-11 ,         6.0100, 2002-01 ,             na,         ,             na,         ,             na,         
2001-04-02 Mo,         5.5300, 2001-05 ,         5.7400, 2001-07 ,         5.6500, 2001-09 ,         5.8000, 2001-11 ,         5.9800, 2002-01 ,             na,         ,             na,         ,             na,         
2001-03-30 Fr,         5.4000, 2001-05 ,         5.6200, 2001-07 ,         5.5200, 2001-09 ,         5.6900, 2001-11 ,         5.8700, 2002-01 ,             na,         ,             na,         ,             na,         
2001-03-29 Th,         5.3900, 2001-05 ,         5.5900, 2001-07 ,         5.5200, 2001-09 ,         5.7000, 2001-11 ,         5.8800, 2002-01 ,             na,         ,             na,         ,             na,         
2001-03-28 We,         5.2700, 2001-05 ,         5.5000, 2001-07 ,         5.4600, 2001-09 ,         5.6300, 2001-11 ,         5.8200, 2002-01 ,             na,         ,             na,         ,             na,         
2001-03-27 Tu,         5.3700, 2001-05 ,         5.6000, 2001-07 ,         5.4600, 2001-09 ,         5.6300, 2001-11 ,         5.7800, 2002-01 ,             na,         ,             na,         ,             na,         
2001-03-26 Mo,         5.4800, 2001-05 ,         5.6800, 2001-07 ,         5.5100, 2001-09 ,         5.6800, 2001-11 ,         5.8500, 2002-01 ,             na,         ,             na,         ,             na,         
2001-03-23 Fr,         5.4600, 2001-05 ,         5.6700, 2001-07 ,         5.5500, 2001-09 ,         5.7500, 2001-11 ,         5.9200, 2002-01 ,             na,         ,             na,         ,             na,         
2001-03-22 Th,         5.3300, 2001-05 ,         5.5300, 2001-07 ,         5.5000, 2001-09 ,         5.7000, 2001-11 ,         5.8800, 2002-01 ,             na,         ,             na,         ,             na,         
2001-03-21 We,         5.3500, 2001-03 ,         5.5100, 2001-05 ,         5.7100, 2001-07 ,         5.6400, 2001-09 ,         5.8400, 2001-11 ,         6.0200, 2002-01 ,             na,         ,             na,         
2001-03-20 Tu,         5.4000, 2001-03 ,         5.5900, 2001-05 ,         5.8000, 2001-07 ,         5.7400, 2001-09 ,         5.9300, 2001-11 ,         6.1100, 2002-01 ,             na,         ,             na,         
2001-03-19 Mo,         5.4900, 2001-03 ,         5.6500, 2001-05 ,         5.8500, 2001-07 ,         5.8000, 2001-09 ,         5.9900, 2001-11 ,         6.1700, 2002-01 ,             na,         ,             na,         
2001-03-16 Fr,         5.5000, 2001-03 ,         5.6500, 2001-05 ,         5.8300, 2001-07 ,         5.8000, 2001-09 ,         5.9800, 2001-11 ,         6.1600, 2002-01 ,             na,         ,             na,         
2001-03-15 Th,         5.5000, 2001-03 ,         5.6600, 2001-05 ,         5.8600, 2001-07 ,         5.8400, 2001-09 ,         5.9800, 2001-11 ,         6.1600, 2002-01 ,             na,         ,             na,         
2001-03-14 We,         5.6600, 2001-03 ,         5.9000, 2001-05 ,         6.0700, 2001-07 ,           6.00, 2001-09 ,         6.0400, 2001-11 ,         6.1600, 2002-01 ,             na,         ,             na,         
2001-03-13 Tu,         5.8600, 2001-03 ,         6.0800, 2001-05 ,         6.2600, 2001-07 ,         6.1000, 2001-09 ,         6.1500, 2001-11 ,         6.2600, 2002-01 ,             na,         ,             na,         
2001-03-12 Mo,         5.8900, 2001-03 ,         6.1400, 2001-05 ,         6.3200, 2001-07 ,         6.1200, 2001-09 ,         6.1700, 2001-11 ,         6.2900, 2002-01 ,             na,         ,             na,         
2001-03-09 Fr,         5.8500, 2001-03 ,         6.1000, 2001-05 ,         6.3000, 2001-07 ,         6.0300, 2001-09 ,         6.1100, 2001-11 ,         6.2300, 2002-01 ,             na,         ,             na,         
2001-03-08 Th,         5.9000, 2001-03 ,         6.1600, 2001-05 ,         6.3500, 2001-07 ,         6.0500, 2001-09 ,         6.1300, 2001-11 ,         6.2500, 2002-01 ,             na,         ,             na,         
2001-03-07 We,         5.9800, 2001-03 ,         6.2600, 2001-05 ,         6.4500, 2001-07 ,         6.0300, 2001-09 ,         6.1100, 2001-11 ,         6.2500, 2002-01 ,             na,         ,             na,         
2001-03-06 Tu,         5.9700, 2001-03 ,         6.2400, 2001-05 ,         6.4600, 2001-07 ,         6.0800, 2001-09 ,         6.1600, 2001-11 ,         6.3000, 2002-01 ,             na,         ,             na,         
2001-03-05 Mo,         5.9300, 2001-03 ,         6.2000, 2001-05 ,         6.4100, 2001-07 ,         6.1100, 2001-09 ,         6.1900, 2001-11 ,         6.3300, 2002-01 ,             na,         ,             na,         
2001-03-02 Fr,         5.9600, 2001-03 ,         6.2300, 2001-05 ,         6.4400, 2001-07 ,         6.1500, 2001-09 ,         6.2300, 2001-11 ,         6.3700, 2002-01 ,             na,         ,             na,         
2001-03-01 Th,         6.0300, 2001-03 ,         6.3000, 2001-05 ,         6.5000, 2001-07 ,         6.1900, 2001-09 ,         6.2600, 2001-11 ,         6.4000, 2002-01 ,             na,         ,             na,         
2001-02-28 We,         5.9800, 2001-03 ,         6.2500, 2001-05 ,         6.4500, 2001-07 ,         6.1800, 2001-09 ,         6.2700, 2001-11 ,             na,         ,             na,         ,             na,         
2001-02-27 Tu,         5.8100, 2001-03 ,         6.0500, 2001-05 ,         6.2700, 2001-07 ,         6.1100, 2001-09 ,         6.2000, 2001-11 ,             na,         ,             na,         ,             na,         
2001-02-26 Mo,         5.8400, 2001-03 ,         6.1200, 2001-05 ,         6.3300, 2001-07 ,         6.1600, 2001-09 ,         6.2500, 2001-11 ,             na,         ,             na,         ,             na,         
2001-02-23 Fr,         5.8100, 2001-03 ,         6.0500, 2001-05 ,         6.2500, 2001-07 ,         6.1400, 2001-09 ,         6.2300, 2001-11 ,             na,         ,             na,         ,             na,         
2001-02-22 Th,         5.8000, 2001-03 ,         5.9900, 2001-05 ,         6.1700, 2001-07 ,         6.1000, 2001-09 ,         6.2400, 2001-11 ,             na,         ,             na,         ,             na,         
2001-02-21 We,         5.8400, 2001-03 ,         6.0300, 2001-05 ,         6.2200, 2001-07 ,         6.1800, 2001-09 ,         6.2700, 2001-11 ,             na,         ,             na,         ,             na,         
2001-02-20 Tu,         5.7700, 2001-03 ,         5.9500, 2001-05 ,         6.1600, 2001-07 ,         6.0800, 2001-09 ,         6.2100, 2001-11 ,             na,         ,             na,         ,             na,         
2001-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-16 Fr,         5.6900, 2001-03 ,         5.9000, 2001-05 ,         6.1000, 2001-07 ,         6.0500, 2001-09 ,         6.1800, 2001-11 ,             na,         ,             na,         ,             na,         
2001-02-15 Th,         5.6500, 2001-03 ,         5.8700, 2001-05 ,         6.0800, 2001-07 ,         6.0200, 2001-09 ,         6.1400, 2001-11 ,             na,         ,             na,         ,             na,         
2001-02-14 We,         5.6900, 2001-03 ,         5.8600, 2001-05 ,         6.0800, 2001-07 ,         6.0100, 2001-09 ,         6.1900, 2001-11 ,             na,         ,             na,         ,             na,         
2001-02-13 Tu,         5.6400, 2001-03 ,         5.8500, 2001-05 ,         6.0500, 2001-07 ,         6.0100, 2001-09 ,         6.1800, 2001-11 ,             na,         ,             na,         ,             na,         
2001-02-12 Mo,         5.6400, 2001-03 ,         5.8400, 2001-05 ,         6.0500, 2001-07 ,         5.9800, 2001-09 ,         6.1300, 2001-11 ,             na,         ,             na,         ,             na,         
2001-02-09 Fr,         5.6300, 2001-03 ,         5.8500, 2001-05 ,         6.0400, 2001-07 ,         5.9300, 2001-09 ,         6.1000, 2001-11 ,             na,         ,             na,         ,             na,         
2001-02-08 Th,         5.5800, 2001-03 ,         5.7900, 2001-05 ,         5.9900, 2001-07 ,         5.9500, 2001-09 ,         6.1000, 2001-11 ,             na,         ,             na,         ,             na,         
2001-02-07 We,         5.6900, 2001-03 ,         5.9000, 2001-05 ,         6.1100, 2001-07 ,         6.0400, 2001-09 ,         6.2000, 2001-11 ,             na,         ,             na,         ,             na,         
2001-02-06 Tu,         5.7800, 2001-03 ,         5.9900, 2001-05 ,         6.1900, 2001-07 ,         6.1200, 2001-09 ,         6.2600, 2001-11 ,             na,         ,             na,         ,             na,         
2001-02-05 Mo,         5.8100, 2001-03 ,         6.0300, 2001-05 ,         6.2300, 2001-07 ,         6.1600, 2001-09 ,         6.3200, 2001-11 ,             na,         ,             na,         ,             na,         
2001-02-02 Fr,         5.6600, 2001-03 ,         5.9000, 2001-05 ,         6.1100, 2001-07 ,         6.0100, 2001-09 ,         6.1700, 2001-11 ,             na,         ,             na,         ,             na,         
2001-02-01 Th,         5.6600, 2001-03 ,         5.9000, 2001-05 ,         6.1100, 2001-07 ,         6.0300, 2001-09 ,         6.2000, 2001-11 ,             na,         ,             na,         ,             na,         
2001-01-31 We,         5.7500, 2001-03 ,           6.00, 2001-05 ,         6.2100, 2001-07 ,         6.0500, 2001-09 ,         6.1800, 2001-11 ,             na,         ,             na,         ,             na,         
2001-01-30 Tu,         5.8100, 2001-03 ,         6.0500, 2001-05 ,         6.2500, 2001-07 ,         6.1000, 2001-09 ,         6.2000, 2001-11 ,             na,         ,             na,         ,             na,         
2001-01-29 Mo,             na,         ,         5.8500, 2001-03 ,         6.0800, 2001-05 ,         6.2900, 2001-07 ,         6.0600, 2001-09 ,         6.2300, 2001-11 ,             na,         ,             na,         
2001-01-26 Fr,             na,         ,         5.8800, 2001-03 ,         6.1200, 2001-05 ,         6.3400, 2001-07 ,         6.1000, 2001-09 ,         6.3000, 2001-11 ,             na,         ,             na,         
2001-01-25 Th,             na,         ,         5.9100, 2001-03 ,         6.1300, 2001-05 ,         6.3500, 2001-07 ,         6.1500, 2001-09 ,         6.2900, 2001-11 ,             na,         ,             na,         
2001-01-24 We,             na,         ,         5.8100, 2001-03 ,         6.0600, 2001-05 ,         6.2800, 2001-07 ,           6.00, 2001-09 ,         6.2100, 2001-11 ,             na,         ,             na,         
2001-01-23 Tu,             na,         ,         5.9600, 2001-03 ,         6.2100, 2001-05 ,         6.4400, 2001-07 ,         6.2600, 2001-09 ,         6.4400, 2001-11 ,             na,         ,             na,         
2001-01-22 Mo,             na,         ,         5.9900, 2001-03 ,         6.2400, 2001-05 ,         6.4800, 2001-07 ,         6.3000, 2001-09 ,         6.4800, 2001-11 ,             na,         ,             na,         
2001-01-19 Fr,         5.8900, 2001-01 ,         6.0700, 2001-03 ,         6.3200, 2001-05 ,         6.5500, 2001-07 ,         6.3600, 2001-09 ,         6.5200, 2001-11 ,             na,         ,             na,         
2001-01-18 Th,         5.8900, 2001-01 ,         6.0600, 2001-03 ,         6.3100, 2001-05 ,         6.5500, 2001-07 ,         6.3600, 2001-09 ,         6.5200, 2001-11 ,             na,         ,             na,         
2001-01-17 We,         5.8800, 2001-01 ,         6.0100, 2001-03 ,         6.2600, 2001-05 ,         6.5000, 2001-07 ,         6.3000, 2001-09 ,         6.4600, 2001-11 ,             na,         ,             na,         
2001-01-16 Tu,         5.8900, 2001-01 ,         6.0750, 2001-03 ,         6.3300, 2001-05 ,         6.5600, 2001-07 ,         6.3500, 2001-09 ,         6.5000, 2001-11 ,             na,         ,             na,         
2001-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-12 Fr,         5.9800, 2001-01 ,         6.1700, 2001-03 ,         6.4300, 2001-05 ,         6.6600, 2001-07 ,         6.4500, 2001-09 ,         6.5500, 2001-11 ,             na,         ,             na,         
2001-01-11 Th,         5.9200, 2001-01 ,         6.1000, 2001-03 ,         6.3600, 2001-05 ,         6.5900, 2001-07 ,         6.4500, 2001-09 ,         6.5300, 2001-11 ,             na,         ,             na,         
2001-01-10 We,         6.0800, 2001-01 ,         6.2750, 2001-03 ,         6.5100, 2001-05 ,         6.7300, 2001-07 ,         6.5800, 2001-09 ,         6.6500, 2001-11 ,             na,         ,             na,         
2001-01-09 Tu,         6.1000, 2001-01 ,         6.2800, 2001-03 ,         6.5200, 2001-05 ,         6.7500, 2001-07 ,         6.6300, 2001-09 ,         6.6900, 2001-11 ,             na,         ,             na,         
2001-01-08 Mo,         5.9400, 2001-01 ,         6.1300, 2001-03 ,         6.3600, 2001-05 ,         6.5900, 2001-07 ,         6.4000, 2001-09 ,         6.3100, 2001-11 ,             na,         ,             na,         
2001-01-05 Fr,         5.9400, 2001-01 ,         6.1600, 2001-03 ,         6.4000, 2001-05 ,         6.6300, 2001-07 ,         6.4400, 2001-09 ,         6.3100, 2001-11 ,             na,         ,             na,         
2001-01-04 Th,           6.00, 2001-01 ,         6.2000, 2001-03 ,         6.4500, 2001-05 ,         6.6800, 2001-07 ,         6.5000, 2001-09 ,         6.2500, 2001-11 ,             na,         ,             na,         
2001-01-03 We,           6.00, 2001-01 ,         6.2400, 2001-03 ,         6.4600, 2001-05 ,         6.7000, 2001-07 ,         6.5000, 2001-09 ,         6.2500, 2001-11 ,             na,         ,             na,         
2001-01-02 Tu,         5.8800, 2001-01 ,         6.1000, 2001-03 ,         6.3600, 2001-05 ,         6.6300, 2001-07 ,         6.5000, 2001-09 ,         6.2500, 2001-11 ,             na,         ,             na,         
2001-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-29 Fr,         5.9200, 2001-01 ,         6.2000, 2001-03 ,         6.4600, 2001-05 ,         6.7300, 2001-07 ,         6.4600, 2001-09 ,             na,         ,             na,         ,             na,         
2000-12-28 Th,         5.8600, 2001-01 ,         6.1400, 2001-03 ,         6.3900, 2001-05 ,         6.6500, 2001-07 ,         6.5000, 2001-09 ,             na,         ,             na,         ,             na,         
2000-12-27 We,         5.8900, 2001-01 ,         6.1600, 2001-03 ,         6.4200, 2001-05 ,         6.6700, 2001-07 ,         6.5500, 2001-09 ,             na,         ,             na,         ,             na,         
2000-12-26 Tu,         5.9300, 2001-01 ,         6.1500, 2001-03 ,         6.4100, 2001-05 ,         6.6600, 2001-07 ,         6.5000, 2001-09 ,             na,         ,             na,         ,             na,         
2000-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-22 Fr,         6.0200, 2001-01 ,         6.2400, 2001-03 ,         6.4900, 2001-05 ,         6.7400, 2001-07 ,         6.5800, 2001-09 ,             na,         ,             na,         ,             na,         
2000-12-21 Th,         5.9900, 2001-01 ,         6.2300, 2001-03 ,         6.4600, 2001-05 ,         6.7200, 2001-07 ,         6.5500, 2001-09 ,             na,         ,             na,         ,             na,         
2000-12-20 We,         5.9800, 2001-01 ,         6.2500, 2001-03 ,         6.4800, 2001-05 ,         6.7200, 2001-07 ,         6.5000, 2001-09 ,             na,         ,             na,         ,             na,         
2000-12-19 Tu,         5.9300, 2001-01 ,         6.2100, 2001-03 ,         6.4500, 2001-05 ,         6.6900, 2001-07 ,         6.4800, 2001-09 ,             na,         ,             na,         ,             na,         
2000-12-18 Mo,         5.9200, 2001-01 ,         6.1800, 2001-03 ,         6.4200, 2001-05 ,         6.6400, 2001-07 ,         6.4500, 2001-09 ,             na,         ,             na,         ,             na,         
2000-12-15 Fr,         5.9800, 2001-01 ,         6.2300, 2001-03 ,         6.4700, 2001-05 ,         6.7000, 2001-07 ,         6.5500, 2001-09 ,             na,         ,             na,         ,             na,         
2000-12-14 Th,         6.0700, 2001-01 ,         6.3500, 2001-03 ,         6.5900, 2001-05 ,         6.8100, 2001-07 ,         6.5500, 2001-09 ,             na,         ,             na,         ,             na,         
2000-12-13 We,         6.1200, 2001-01 ,         6.3800, 2001-03 ,         6.6000, 2001-05 ,         6.8200, 2001-07 ,         6.5500, 2001-09 ,             na,         ,             na,         ,             na,         
2000-12-12 Tu,         6.1900, 2001-01 ,         6.4600, 2001-03 ,         6.7100, 2001-05 ,         6.9200, 2001-07 ,         6.5600, 2001-09 ,             na,         ,             na,         ,             na,         
2000-12-11 Mo,         6.2300, 2001-01 ,         6.5000, 2001-03 ,         6.7400, 2001-05 ,         6.9400, 2001-07 ,         6.5600, 2001-09 ,             na,         ,             na,         ,             na,         
2000-12-08 Fr,         6.2300, 2001-01 ,         6.5000, 2001-03 ,         6.7200, 2001-05 ,         6.9300, 2001-07 ,         6.5600, 2001-09 ,             na,         ,             na,         ,             na,         
2000-12-07 Th,         6.1900, 2001-01 ,         6.4700, 2001-03 ,         6.7300, 2001-05 ,         6.9300, 2001-07 ,         6.6000, 2001-09 ,             na,         ,             na,         ,             na,         
2000-12-06 We,         6.1900, 2001-01 ,         6.4600, 2001-03 ,         6.6900, 2001-05 ,         6.8900, 2001-07 ,         6.6000, 2001-09 ,             na,         ,             na,         ,             na,         
2000-12-05 Tu,         6.1900, 2001-01 ,         6.4600, 2001-03 ,         6.6900, 2001-05 ,         6.8900, 2001-07 ,         6.6000, 2001-09 ,             na,         ,             na,         ,             na,         
2000-12-04 Mo,         6.1500, 2001-01 ,         6.4400, 2001-03 ,         6.6800, 2001-05 ,         6.8800, 2001-07 ,         6.7100, 2001-09 ,             na,         ,             na,         ,             na,         
2000-12-01 Fr,         6.2400, 2001-01 ,         6.5100, 2001-03 ,         6.7500, 2001-05 ,         6.9500, 2001-07 ,         6.7800, 2001-09 ,             na,         ,             na,         ,             na,         
2000-11-30 Th,         6.2700, 2001-01 ,         6.5200, 2001-03 ,         6.7500, 2001-05 ,         6.9500, 2001-07 ,         6.7800, 2001-09 ,             na,         ,             na,         ,             na,         
2000-11-29 We,         6.2300, 2001-01 ,         6.4950, 2001-03 ,         6.7300, 2001-05 ,         6.9400, 2001-07 ,         6.7800, 2001-09 ,             na,         ,             na,         ,             na,         
2000-11-28 Tu,         6.2800, 2001-01 ,         6.5100, 2001-03 ,         6.7200, 2001-05 ,         6.9300, 2001-07 ,         6.8300, 2001-09 ,             na,         ,             na,         ,             na,         
2000-11-27 Mo,         6.4100, 2001-01 ,         6.6100, 2001-03 ,         6.8100, 2001-05 ,           7.00, 2001-07 ,         6.9000, 2001-09 ,             na,         ,             na,         ,             na,         
2000-11-24 Fr,         6.3800, 2001-01 ,         6.6100, 2001-03 ,         6.8000, 2001-05 ,           7.00, 2001-07 ,         6.9000, 2001-09 ,             na,         ,             na,         ,             na,         
2000-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-22 We,         6.3400, 2001-01 ,         6.5900, 2001-03 ,         6.8000, 2001-05 ,           7.00, 2001-07 ,         6.9000, 2001-09 ,             na,         ,             na,         ,             na,         
2000-11-21 Tu,         6.3600, 2001-01 ,         6.6000, 2001-03 ,         6.8000, 2001-05 ,         6.9800, 2001-07 ,         6.8900, 2001-09 ,             na,         ,             na,         ,             na,         
2000-11-20 Mo,         6.2500, 2000-11 ,         6.4800, 2001-01 ,         6.7400, 2001-03 ,         6.9600, 2001-05 ,         7.1700, 2001-07 ,         7.0600, 2001-09 ,             na,         ,             na,         
2000-11-17 Fr,         6.2400, 2000-11 ,         6.4800, 2001-01 ,         6.7400, 2001-03 ,         6.9500, 2001-05 ,         7.1700, 2001-07 ,         7.0600, 2001-09 ,             na,         ,             na,         
2000-11-16 Th,         6.2400, 2000-11 ,         6.4600, 2001-01 ,         6.7000, 2001-03 ,         6.9200, 2001-05 ,         7.1400, 2001-07 ,         7.0600, 2001-09 ,             na,         ,             na,         
2000-11-15 We,         6.2600, 2000-11 ,         6.4700, 2001-01 ,         6.7000, 2001-03 ,         6.9400, 2001-05 ,         7.1700, 2001-07 ,         7.0600, 2001-09 ,             na,         ,             na,         
2000-11-14 Tu,         6.2600, 2000-11 ,         6.5100, 2001-01 ,         6.7500, 2001-03 ,         6.9800, 2001-05 ,         7.2100, 2001-07 ,         7.0600, 2001-09 ,             na,         ,             na,         
2000-11-13 Mo,         6.2600, 2000-11 ,         6.4800, 2001-01 ,         6.7200, 2001-03 ,         6.9500, 2001-05 ,         7.1800, 2001-07 ,         7.0600, 2001-09 ,             na,         ,             na,         
2000-11-10 Fr,         6.2500, 2000-11 ,         6.4600, 2001-01 ,         6.6800, 2001-03 ,         6.9200, 2001-05 ,         7.1500, 2001-07 ,         7.0600, 2001-09 ,             na,         ,             na,         
2000-11-09 Th,         6.2400, 2000-11 ,         6.4800, 2001-01 ,         6.7200, 2001-03 ,         6.9200, 2001-05 ,         7.1500, 2001-07 ,         7.0600, 2001-09 ,             na,         ,             na,         
2000-11-08 We,         6.2200, 2000-11 ,         6.5000, 2001-01 ,         6.7100, 2001-03 ,         6.9000, 2001-05 ,         7.1000, 2001-07 ,         7.1500, 2001-09 ,             na,         ,             na,         
2000-11-07 Tu,         6.1700, 2000-11 ,         6.4700, 2001-01 ,         6.6600, 2001-03 ,         6.8600, 2001-05 ,         7.0500, 2001-07 ,         7.1500, 2001-09 ,             na,         ,             na,         
2000-11-06 Mo,         6.2200, 2000-11 ,         6.4400, 2001-01 ,         6.6600, 2001-03 ,         6.8700, 2001-05 ,         7.0600, 2001-07 ,         7.1000, 2001-09 ,             na,         ,             na,         
2000-11-03 Fr,         6.2200, 2000-11 ,         6.5000, 2001-01 ,         6.7000, 2001-03 ,         6.9000, 2001-05 ,         7.0700, 2001-07 ,             na,         ,             na,         ,             na,         
2000-11-02 Th,         6.2100, 2000-11 ,         6.5100, 2001-01 ,         6.7100, 2001-03 ,         6.9000, 2001-05 ,         7.0700, 2001-07 ,             na,         ,             na,         ,             na,         
2000-11-01 We,         6.1300, 2000-11 ,         6.4000, 2001-01 ,         6.6000, 2001-03 ,         6.7900, 2001-05 ,         6.9700, 2001-07 ,             na,         ,             na,         ,             na,         
2000-10-31 Tu,         6.2000, 2000-11 ,         6.4300, 2001-01 ,         6.6000, 2001-03 ,         6.7800, 2001-05 ,         6.9600, 2001-07 ,             na,         ,             na,         ,             na,         
2000-10-30 Mo,         6.3000, 2000-11 ,         6.3900, 2001-01 ,         6.5700, 2001-03 ,         6.7500, 2001-05 ,         6.9300, 2001-07 ,             na,         ,             na,         ,             na,         
2000-10-27 Fr,         6.4400, 2000-11 ,         6.5000, 2001-01 ,         6.6700, 2001-03 ,         6.8500, 2001-05 ,           7.00, 2001-07 ,             na,         ,             na,         ,             na,         
2000-10-26 Th,         6.5500, 2000-11 ,         6.5500, 2001-01 ,         6.7100, 2001-03 ,         6.8600, 2001-05 ,         7.0100, 2001-07 ,             na,         ,             na,         ,             na,         
2000-10-25 We,         6.5600, 2000-11 ,         6.5000, 2001-01 ,         6.6700, 2001-03 ,         6.8400, 2001-05 ,           7.00, 2001-07 ,             na,         ,             na,         ,             na,         
2000-10-24 Tu,         6.6200, 2000-11 ,         6.6000, 2001-01 ,         6.7500, 2001-03 ,         6.9000, 2001-05 ,         7.0500, 2001-07 ,             na,         ,             na,         ,             na,         
2000-10-23 Mo,         6.6000, 2000-11 ,         6.6000, 2001-01 ,         6.7500, 2001-03 ,         6.9000, 2001-05 ,         7.0500, 2001-07 ,             na,         ,             na,         ,             na,         
2000-10-20 Fr,         6.6400, 2000-11 ,         6.6400, 2001-01 ,         6.8000, 2001-03 ,         6.9500, 2001-05 ,         7.1000, 2001-07 ,             na,         ,             na,         ,             na,         
2000-10-19 Th,         6.6900, 2000-11 ,         6.6500, 2001-01 ,         6.8000, 2001-03 ,         6.9500, 2001-05 ,         7.1000, 2001-07 ,             na,         ,             na,         ,             na,         
2000-10-18 We,         6.5700, 2000-11 ,         6.5500, 2001-01 ,         6.7100, 2001-03 ,         6.8600, 2001-05 ,         6.9900, 2001-07 ,             na,         ,             na,         ,             na,         
2000-10-17 Tu,         6.6200, 2000-11 ,         6.5800, 2001-01 ,         6.7300, 2001-03 ,         6.8600, 2001-05 ,           7.00, 2001-07 ,             na,         ,             na,         ,             na,         
2000-10-16 Mo,         6.5400, 2000-11 ,         6.4800, 2001-01 ,         6.6600, 2001-03 ,         6.8000, 2001-05 ,         6.9400, 2001-07 ,             na,         ,             na,         ,             na,         
2000-10-13 Fr,         6.5200, 2000-11 ,         6.6000, 2001-01 ,         6.7500, 2001-03 ,         6.9500, 2001-05 ,         7.0500, 2001-07 ,             na,         ,             na,         ,             na,         
2000-10-12 Th,         6.5200, 2000-11 ,         6.6200, 2001-01 ,         6.7800, 2001-03 ,         6.9500, 2001-05 ,         7.1100, 2001-07 ,             na,         ,             na,         ,             na,         
2000-10-11 We,         6.5200, 2000-11 ,         6.6300, 2001-01 ,         6.7500, 2001-03 ,         6.9300, 2001-05 ,         7.0800, 2001-07 ,             na,         ,             na,         ,             na,         
2000-10-10 Tu,         6.6000, 2000-11 ,         6.7400, 2001-01 ,         6.8600, 2001-03 ,         7.0300, 2001-05 ,         7.1800, 2001-07 ,             na,         ,             na,         ,             na,         
2000-10-09 Mo,         6.4400, 2000-11 ,         6.5700, 2001-01 ,         6.7100, 2001-03 ,         6.8600, 2001-05 ,         7.0300, 2001-07 ,             na,         ,             na,         ,             na,         
2000-10-06 Fr,         6.3000, 2000-11 ,         6.4300, 2001-01 ,         6.5700, 2001-03 ,         6.7000, 2001-05 ,         6.8600, 2001-07 ,             na,         ,             na,         ,             na,         
2000-10-05 Th,         6.2500, 2000-11 ,         6.4200, 2001-01 ,         6.5500, 2001-03 ,         6.6900, 2001-05 ,         6.8600, 2001-07 ,             na,         ,             na,         ,             na,         
2000-10-04 We,         6.2000, 2000-11 ,         6.3800, 2001-01 ,         6.5100, 2001-03 ,         6.6400, 2001-05 ,         6.8100, 2001-07 ,             na,         ,             na,         ,             na,         
2000-10-03 Tu,         6.2300, 2000-11 ,         6.4100, 2001-01 ,         6.5500, 2001-03 ,         6.6700, 2001-05 ,         6.8400, 2001-07 ,             na,         ,             na,         ,             na,         
2000-10-02 Mo,         6.2500, 2000-11 ,         6.4400, 2001-01 ,         6.5700, 2001-03 ,         6.6900, 2001-05 ,         6.8600, 2001-07 ,             na,         ,             na,         ,             na,         
2000-09-29 Fr,         6.3000, 2000-11 ,         6.4800, 2001-01 ,         6.6000, 2001-03 ,         6.7300, 2001-05 ,         6.8600, 2001-07 ,             na,         ,             na,         ,             na,         
2000-09-28 Th,         6.1100, 2000-11 ,         6.3000, 2001-01 ,         6.4700, 2001-03 ,         6.6500, 2001-05 ,         6.8000, 2001-07 ,             na,         ,             na,         ,             na,         
2000-09-27 We,             na,         ,         5.9700, 2000-11 ,         6.1600, 2001-01 ,         6.3500, 2001-03 ,         6.5500, 2001-05 ,             na,         ,             na,         ,             na,         
2000-09-26 Tu,             na,         ,         5.9250, 2000-11 ,         6.1300, 2001-01 ,         6.3200, 2001-03 ,         6.5000, 2001-05 ,             na,         ,             na,         ,             na,         
2000-09-25 Mo,             na,         ,         5.8800, 2000-11 ,         6.1000, 2001-01 ,         6.2800, 2001-03 ,         6.4600, 2001-05 ,             na,         ,             na,         ,             na,         
2000-09-22 Fr,             na,         ,         6.0100, 2000-11 ,         6.2100, 2001-01 ,         6.3700, 2001-03 ,         6.5300, 2001-05 ,             na,         ,             na,         ,             na,         
2000-09-21 Th,             na,         ,         5.9500, 2000-11 ,         6.1000, 2001-01 ,         6.2000, 2001-03 ,         6.5300, 2001-05 ,             na,         ,             na,         ,             na,         
2000-09-20 We,         6.0400, 2000-09 ,         6.1300, 2000-11 ,         6.3100, 2001-01 ,         6.4300, 2001-03 ,         6.5600, 2001-05 ,             na,         ,             na,         ,             na,         
2000-09-19 Tu,         6.4800, 2000-09 ,         6.2400, 2000-11 ,         6.4000, 2001-01 ,         6.5400, 2001-03 ,         6.6600, 2001-05 ,             na,         ,             na,         ,             na,         
2000-09-18 Mo,         6.4400, 2000-09 ,         6.1300, 2000-11 ,         6.3000, 2001-01 ,         6.4400, 2001-03 ,         6.5800, 2001-05 ,             na,         ,             na,         ,             na,         
2000-09-15 Fr,         6.5500, 2000-09 ,         6.3600, 2000-11 ,         6.5000, 2001-01 ,         6.6000, 2001-03 ,         6.7000, 2001-05 ,             na,         ,             na,         ,             na,         
2000-09-14 Th,         6.7500, 2000-09 ,         6.4600, 2000-11 ,         6.5600, 2001-01 ,         6.6600, 2001-03 ,         6.7600, 2001-05 ,             na,         ,             na,         ,             na,         
2000-09-13 We,         6.8000, 2000-09 ,         6.4800, 2000-11 ,         6.5900, 2001-01 ,         6.6800, 2001-03 ,         6.7700, 2001-05 ,             na,         ,             na,         ,             na,         
2000-09-12 Tu,         6.8300, 2000-09 ,         6.4500, 2000-11 ,         6.5600, 2001-01 ,         6.6800, 2001-03 ,         6.8000, 2001-05 ,             na,         ,             na,         ,             na,         
2000-09-11 Mo,         6.6500, 2000-09 ,         6.4300, 2000-11 ,         6.5500, 2001-01 ,         6.6500, 2001-03 ,         6.7100, 2001-05 ,             na,         ,             na,         ,             na,         
2000-09-08 Fr,         6.4500, 2000-09 ,         6.2700, 2000-11 ,         6.3500, 2001-01 ,         6.4800, 2001-03 ,         6.5900, 2001-05 ,             na,         ,             na,         ,             na,         
2000-09-07 Th,         6.3100, 2000-09 ,         6.1700, 2000-11 ,         6.2700, 2001-01 ,         6.4000, 2001-03 ,         6.5100, 2001-05 ,             na,         ,             na,         ,             na,         
2000-09-06 We,         6.2800, 2000-09 ,         6.1400, 2000-11 ,         6.2700, 2001-01 ,         6.3900, 2001-03 ,         6.5100, 2001-05 ,             na,         ,             na,         ,             na,         
2000-09-05 Tu,         6.2500, 2000-09 ,         6.1400, 2000-11 ,         6.2700, 2001-01 ,         6.4100, 2001-03 ,         6.5100, 2001-05 ,             na,         ,             na,         ,             na,         
2000-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-01 Fr,         6.2800, 2000-09 ,         6.2200, 2000-11 ,         6.3400, 2001-01 ,         6.4600, 2001-03 ,         6.5500, 2001-05 ,             na,         ,             na,         ,             na,         
2000-08-31 Th,         6.2700, 2000-09 ,         6.2000, 2000-11 ,         6.3100, 2001-01 ,         6.4200, 2001-03 ,         6.5000, 2001-05 ,             na,         ,             na,         ,             na,         
2000-08-30 We,         6.5000, 2000-09 ,         6.2800, 2000-11 ,         6.3800, 2001-01 ,         6.4600, 2001-03 ,         6.5400, 2001-05 ,             na,         ,             na,         ,             na,         
2000-08-29 Tu,         6.8500, 2000-09 ,         6.4600, 2000-11 ,         6.5500, 2001-01 ,         6.6600, 2001-03 ,         6.7400, 2001-05 ,             na,         ,             na,         ,             na,         
2000-08-28 Mo,         6.7500, 2000-09 ,         6.4800, 2000-11 ,         6.6000, 2001-01 ,         6.6600, 2001-03 ,         6.6900, 2001-05 ,             na,         ,             na,         ,             na,         
2000-08-25 Fr,         6.2500, 2000-09 ,         6.0800, 2000-11 ,         6.2200, 2001-01 ,         6.3800, 2001-03 ,         6.5200, 2001-05 ,             na,         ,             na,         ,             na,         
2000-08-24 Th,         6.4100, 2000-09 ,         6.1600, 2000-11 ,         6.3200, 2001-01 ,         6.5000, 2001-03 ,         6.6900, 2001-05 ,             na,         ,             na,         ,             na,         
2000-08-23 We,         6.1100, 2000-09 ,         6.0900, 2000-11 ,         6.2800, 2001-01 ,         6.4500, 2001-03 ,         6.6300, 2001-05 ,             na,         ,             na,         ,             na,         
2000-08-22 Tu,         5.9600, 2000-09 ,         5.9500, 2000-11 ,         6.1800, 2001-01 ,         6.3500, 2001-03 ,         6.5500, 2001-05 ,             na,         ,             na,         ,             na,         
2000-08-21 Mo,         6.0100, 2000-09 ,         6.0500, 2000-11 ,         6.2300, 2001-01 ,         6.4300, 2001-03 ,         6.6300, 2001-05 ,             na,         ,             na,         ,             na,         
2000-08-18 Fr,         5.8700, 2000-09 ,         5.9000, 2000-11 ,         6.1200, 2001-01 ,         6.3300, 2001-03 ,         6.5300, 2001-05 ,             na,         ,             na,         ,             na,         
2000-08-17 Th,         5.8600, 2000-09 ,         5.8800, 2000-11 ,         6.1100, 2001-01 ,         6.3200, 2001-03 ,         6.5200, 2001-05 ,             na,         ,             na,         ,             na,         
2000-08-16 We,         5.9000, 2000-09 ,         5.9200, 2000-11 ,         6.1400, 2001-01 ,         6.3400, 2001-03 ,         6.5500, 2001-05 ,             na,         ,             na,         ,             na,         
2000-08-15 Tu,         5.9400, 2000-09 ,         5.9200, 2000-11 ,         6.1500, 2001-01 ,         6.3500, 2001-03 ,         6.5600, 2001-05 ,             na,         ,             na,         ,             na,         
2000-08-14 Mo,         5.8800, 2000-09 ,         5.9300, 2000-11 ,         6.1600, 2001-01 ,         6.3700, 2001-03 ,         6.5800, 2001-05 ,             na,         ,             na,         ,             na,         
2000-08-11 Fr,         5.8200, 2000-09 ,         5.9100, 2000-11 ,         6.1500, 2001-01 ,         6.3500, 2001-03 ,         6.5700, 2001-05 ,             na,         ,             na,         ,             na,         
2000-08-10 Th,         5.9800, 2000-09 ,         6.0800, 2000-11 ,         6.3000, 2001-01 ,         6.5100, 2001-03 ,         6.7200, 2001-05 ,             na,         ,             na,         ,             na,         
2000-08-09 We,         5.9900, 2000-09 ,         6.0800, 2000-11 ,         6.3000, 2001-01 ,         6.5100, 2001-03 ,         6.7200, 2001-05 ,             na,         ,             na,         ,             na,         
2000-08-08 Tu,         5.9500, 2000-09 ,         6.0300, 2000-11 ,         6.2600, 2001-01 ,         6.4700, 2001-03 ,         6.6900, 2001-05 ,             na,         ,             na,         ,             na,         
2000-08-07 Mo,         5.9800, 2000-09 ,         6.0800, 2000-11 ,         6.3000, 2001-01 ,         6.5000, 2001-03 ,         6.7200, 2001-05 ,             na,         ,             na,         ,             na,         
2000-08-04 Fr,         5.9400, 2000-09 ,         6.0500, 2000-11 ,         6.2700, 2001-01 ,         6.4800, 2001-03 ,         6.7000, 2001-05 ,             na,         ,             na,         ,             na,         
2000-08-03 Th,         5.9200, 2000-09 ,         6.0300, 2000-11 ,         6.2500, 2001-01 ,         6.4500, 2001-03 ,         6.6900, 2001-05 ,             na,         ,             na,         ,             na,         
2000-08-02 We,         5.8800, 2000-09 ,         5.9900, 2000-11 ,         6.2300, 2001-01 ,         6.4600, 2001-03 ,         6.6900, 2001-05 ,             na,         ,             na,         ,             na,         
2000-08-01 Tu,         5.8800, 2000-09 ,           6.00, 2000-11 ,         6.2300, 2001-01 ,         6.4700, 2001-03 ,         6.7000, 2001-05 ,             na,         ,             na,         ,             na,         
2000-07-31 Mo,         5.9100, 2000-09 ,         6.0200, 2000-11 ,         6.2500, 2001-01 ,         6.5100, 2001-03 ,         6.7400, 2001-05 ,             na,         ,             na,         ,             na,         
2000-07-28 Fr,         6.1100, 2000-09 ,         6.2300, 2000-11 ,         6.4600, 2001-01 ,         6.6800, 2001-03 ,         6.9200, 2001-05 ,             na,         ,             na,         ,             na,         
2000-07-27 Th,         6.0700, 2000-09 ,         6.1900, 2000-11 ,         6.4200, 2001-01 ,         6.6400, 2001-03 ,         6.8800, 2001-05 ,             na,         ,             na,         ,             na,         
2000-07-26 We,         6.1300, 2000-09 ,         6.2400, 2000-11 ,         6.4700, 2001-01 ,         6.7000, 2001-03 ,         6.9400, 2001-05 ,             na,         ,             na,         ,             na,         
2000-07-25 Tu,         6.2400, 2000-09 ,         6.3100, 2000-11 ,         6.5400, 2001-01 ,         6.7500, 2001-03 ,         6.9600, 2001-05 ,             na,         ,             na,         ,             na,         
2000-07-24 Mo,         6.2100, 2000-09 ,         6.3300, 2000-11 ,         6.5700, 2001-01 ,         6.7700, 2001-03 ,         6.9600, 2001-05 ,             na,         ,             na,         ,             na,         
2000-07-21 Fr,             na,         ,         6.2900, 2000-09 ,         6.4200, 2000-11 ,         6.6500, 2001-01 ,         6.8500, 2001-03 ,         7.0400, 2001-05 ,             na,         ,             na,         
2000-07-20 Th,         4.7500, 2000-07 ,         6.2000, 2000-09 ,         6.3300, 2000-11 ,         6.5500, 2001-01 ,         6.7500, 2001-03 ,         6.9400, 2001-05 ,             na,         ,             na,         
2000-07-19 We,         4.7000, 2000-07 ,         6.0800, 2000-09 ,         6.2500, 2000-11 ,         6.4600, 2001-01 ,         6.6600, 2001-03 ,         6.8700, 2001-05 ,             na,         ,             na,         
2000-07-18 Tu,         4.6200, 2000-07 ,         6.0900, 2000-09 ,         6.2200, 2000-11 ,         6.4400, 2001-01 ,         6.6600, 2001-03 ,         6.8700, 2001-05 ,             na,         ,             na,         
2000-07-17 Mo,         4.5400, 2000-07 ,         6.0800, 2000-09 ,         6.2300, 2000-11 ,         6.4500, 2001-01 ,         6.6600, 2001-03 ,         6.8700, 2001-05 ,             na,         ,             na,         
2000-07-14 Fr,         4.6200, 2000-07 ,         6.2900, 2000-09 ,         6.4000, 2000-11 ,         6.6200, 2001-01 ,         6.8300, 2001-03 ,         7.0400, 2001-05 ,             na,         ,             na,         
2000-07-13 Th,         4.6900, 2000-07 ,         6.3500, 2000-09 ,         6.4300, 2000-11 ,         6.6500, 2001-01 ,         6.8800, 2001-03 ,         7.0900, 2001-05 ,             na,         ,             na,         
2000-07-12 We,         4.7700, 2000-07 ,         6.4300, 2000-09 ,         6.5300, 2000-11 ,         6.7500, 2001-01 ,         6.9800, 2001-03 ,         7.1900, 2001-05 ,             na,         ,             na,         
2000-07-11 Tu,         4.8000, 2000-07 ,         6.3900, 2000-09 ,         6.5300, 2000-11 ,         6.7500, 2001-01 ,         6.9800, 2001-03 ,         7.1900, 2001-05 ,             na,         ,             na,         
2000-07-10 Mo,         4.7200, 2000-07 ,         6.2500, 2000-09 ,         6.4000, 2000-11 ,         6.6400, 2001-01 ,         6.8500, 2001-03 ,         7.0700, 2001-05 ,             na,         ,             na,         
2000-07-07 Fr,         4.7000, 2000-07 ,         6.1700, 2000-09 ,         6.3700, 2000-11 ,         6.5900, 2001-01 ,         6.8000, 2001-03 ,         7.0200, 2001-05 ,             na,         ,             na,         
2000-07-06 Th,         4.7800, 2000-07 ,         6.1200, 2000-09 ,         6.3200, 2000-11 ,         6.5400, 2001-01 ,         6.7500, 2001-03 ,         6.9800, 2001-05 ,             na,         ,             na,         
2000-07-05 We,         4.7500, 2000-07 ,         6.1000, 2000-09 ,         6.2900, 2000-11 ,         6.5200, 2001-01 ,         6.7500, 2001-03 ,         6.9800, 2001-05 ,             na,         ,             na,         
2000-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-03 Mo,         4.7200, 2000-07 ,         6.0500, 2000-09 ,         6.2400, 2000-11 ,         6.4900, 2001-01 ,         6.7200, 2001-03 ,         6.9500, 2001-05 ,             na,         ,             na,         
2000-06-30 Fr,         4.6700, 2000-07 ,         6.0900, 2000-09 ,         6.2800, 2000-11 ,         6.5200, 2001-01 ,         6.7500, 2001-03 ,         6.9800, 2001-05 ,             na,         ,             na,         
2000-06-29 Th,         4.7100, 2000-07 ,         6.2700, 2000-09 ,         6.4700, 2000-11 ,         6.7100, 2001-01 ,         6.9400, 2001-03 ,         7.1900, 2001-05 ,             na,         ,             na,         
2000-06-28 We,         4.9600, 2000-07 ,         6.3500, 2000-09 ,         6.5700, 2000-11 ,         6.8000, 2001-01 ,         7.0300, 2001-03 ,         7.2600, 2001-05 ,             na,         ,             na,         
2000-06-27 Tu,         5.1000, 2000-07 ,         6.3400, 2000-09 ,         6.5700, 2000-11 ,         6.8000, 2001-01 ,         7.0300, 2001-03 ,         7.2600, 2001-05 ,             na,         ,             na,         
2000-06-26 Mo,         5.1200, 2000-07 ,         6.3100, 2000-09 ,         6.5500, 2000-11 ,         6.7900, 2001-01 ,         7.0300, 2001-03 ,         7.2800, 2001-05 ,             na,         ,             na,         
2000-06-23 Fr,           5.00, 2000-07 ,         6.2000, 2000-09 ,         6.4400, 2000-11 ,         6.6700, 2001-01 ,         6.9200, 2001-03 ,         7.1700, 2001-05 ,             na,         ,             na,         
2000-06-22 Th,         4.9900, 2000-07 ,         6.2800, 2000-09 ,         6.5200, 2000-11 ,         6.7600, 2001-01 ,         7.0100, 2001-03 ,             na,         ,             na,         ,             na,         
2000-06-21 We,         5.0200, 2000-07 ,         6.4200, 2000-09 ,         6.6700, 2000-11 ,         6.8900, 2001-01 ,         7.1400, 2001-03 ,             na,         ,             na,         ,             na,         
2000-06-20 Tu,         4.9600, 2000-07 ,         6.3700, 2000-09 ,         6.6100, 2000-11 ,         6.8400, 2001-01 ,         7.0700, 2001-03 ,             na,         ,             na,         ,             na,         
2000-06-19 Mo,         5.0900, 2000-07 ,         6.4200, 2000-09 ,         6.6700, 2000-11 ,         6.9000, 2001-01 ,         7.1100, 2001-03 ,             na,         ,             na,         ,             na,         
2000-06-16 Fr,         5.2900, 2000-07 ,         6.5500, 2000-09 ,         6.7700, 2000-11 ,         6.9900, 2001-01 ,         7.2000, 2001-03 ,             na,         ,             na,         ,             na,         
2000-06-15 Th,         5.3300, 2000-07 ,         6.5700, 2000-09 ,         6.8000, 2000-11 ,         7.0200, 2001-01 ,         7.2300, 2001-03 ,             na,         ,             na,         ,             na,         
2000-06-14 We,         5.3000, 2000-07 ,         6.5100, 2000-09 ,         6.7500, 2000-11 ,         6.9700, 2001-01 ,         7.1800, 2001-03 ,             na,         ,             na,         ,             na,         
2000-06-13 Tu,         5.3000, 2000-07 ,         6.4600, 2000-09 ,         6.6700, 2000-11 ,         6.9000, 2001-01 ,         7.1100, 2001-03 ,             na,         ,             na,         ,             na,         
2000-06-12 Mo,         5.3700, 2000-07 ,         6.4700, 2000-09 ,         6.6800, 2000-11 ,         6.9100, 2001-01 ,         7.1200, 2001-03 ,             na,         ,             na,         ,             na,         
2000-06-09 Fr,         5.4100, 2000-07 ,         6.5000, 2000-09 ,         6.7100, 2000-11 ,         6.9400, 2001-01 ,         7.1400, 2001-03 ,             na,         ,             na,         ,             na,         
2000-06-08 Th,         5.5100, 2000-07 ,         6.6000, 2000-09 ,         6.8000, 2000-11 ,           7.00, 2001-01 ,         7.2000, 2001-03 ,             na,         ,             na,         ,             na,         
2000-06-07 We,         5.5200, 2000-07 ,         6.6000, 2000-09 ,         6.8000, 2000-11 ,         7.0200, 2001-01 ,         7.2000, 2001-03 ,             na,         ,             na,         ,             na,         
2000-06-06 Tu,         5.5400, 2000-07 ,         6.6500, 2000-09 ,         6.8300, 2000-11 ,         7.0300, 2001-01 ,         7.1800, 2001-03 ,             na,         ,             na,         ,             na,         
2000-06-05 Mo,         5.4700, 2000-07 ,         6.6100, 2000-09 ,         6.8000, 2000-11 ,           7.00, 2001-01 ,         7.1400, 2001-03 ,             na,         ,             na,         ,             na,         
2000-06-02 Fr,         5.4400, 2000-07 ,         6.5200, 2000-09 ,         6.6700, 2000-11 ,         6.8600, 2001-01 ,           7.00, 2001-03 ,             na,         ,             na,         ,             na,         
2000-06-01 Th,         5.4800, 2000-07 ,         6.4500, 2000-09 ,         6.6000, 2000-11 ,         6.7600, 2001-01 ,         6.9400, 2001-03 ,             na,         ,             na,         ,             na,         
2000-05-31 We,         5.4800, 2000-07 ,         6.4500, 2000-09 ,         6.6000, 2000-11 ,         6.7600, 2001-01 ,         6.9400, 2001-03 ,             na,         ,             na,         ,             na,         
2000-05-30 Tu,         5.5100, 2000-07 ,         6.4400, 2000-09 ,         6.5800, 2000-11 ,         6.7400, 2001-01 ,         6.9300, 2001-03 ,             na,         ,             na,         ,             na,         
2000-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-26 Fr,         5.4900, 2000-07 ,         6.4000, 2000-09 ,         6.5300, 2000-11 ,         6.7000, 2001-01 ,         6.8900, 2001-03 ,             na,         ,             na,         ,             na,         
2000-05-25 Th,         5.5000, 2000-07 ,         6.4000, 2000-09 ,         6.5200, 2000-11 ,         6.7000, 2001-01 ,         6.9000, 2001-03 ,             na,         ,             na,         ,             na,         
2000-05-24 We,         5.6000, 2000-07 ,         6.4600, 2000-09 ,         6.5600, 2000-11 ,         6.7400, 2001-01 ,         6.9200, 2001-03 ,             na,         ,             na,         ,             na,         
2000-05-23 Tu,             na,         ,         5.5900, 2000-07 ,         6.4000, 2000-09 ,         6.5200, 2000-11 ,         6.7000, 2001-01 ,         6.8800, 2001-03 ,             na,         ,             na,         
2000-05-22 Mo,             na,         ,         5.4500, 2000-07 ,         6.2800, 2000-09 ,         6.4100, 2000-11 ,         6.5850, 2001-01 ,         6.8000, 2001-03 ,             na,         ,             na,         
2000-05-19 Fr,         5.2200, 2000-05 ,         5.4400, 2000-07 ,         6.3000, 2000-09 ,         6.4000, 2000-11 ,         6.5800, 2001-01 ,             na,         ,             na,         ,             na,         
2000-05-18 Th,         5.1800, 2000-05 ,         5.4000, 2000-07 ,         6.2600, 2000-09 ,         6.3600, 2000-11 ,         6.5600, 2001-01 ,             na,         ,             na,         ,             na,         
2000-05-17 We,         5.2400, 2000-05 ,         5.4400, 2000-07 ,         6.3000, 2000-09 ,         6.4000, 2000-11 ,         6.5700, 2001-01 ,             na,         ,             na,         ,             na,         
2000-05-16 Tu,         5.1800, 2000-05 ,         5.3800, 2000-07 ,         6.2900, 2000-09 ,         6.4000, 2000-11 ,         6.5600, 2001-01 ,             na,         ,             na,         ,             na,         
2000-05-15 Mo,         5.1500, 2000-05 ,         5.3600, 2000-07 ,         6.2800, 2000-09 ,         6.3800, 2000-11 ,         6.5600, 2001-01 ,             na,         ,             na,         ,             na,         
2000-05-12 Fr,         5.1000, 2000-05 ,         5.3000, 2000-07 ,         6.2400, 2000-09 ,         6.3400, 2000-11 ,         6.5000, 2001-01 ,             na,         ,             na,         ,             na,         
2000-05-11 Th,         5.1500, 2000-05 ,         5.3700, 2000-07 ,         6.2800, 2000-09 ,         6.4100, 2000-11 ,         6.5600, 2001-01 ,             na,         ,             na,         ,             na,         
2000-05-10 We,         5.1900, 2000-05 ,         5.4300, 2000-07 ,         6.3200, 2000-09 ,         6.4600, 2000-11 ,         6.6000, 2001-01 ,             na,         ,             na,         ,             na,         
2000-05-09 Tu,         5.1600, 2000-05 ,         5.4000, 2000-07 ,         6.2700, 2000-09 ,         6.4000, 2000-11 ,         6.5500, 2001-01 ,             na,         ,             na,         ,             na,         
2000-05-08 Mo,         5.2000, 2000-05 ,         5.4400, 2000-07 ,         6.2400, 2000-09 ,         6.3800, 2000-11 ,         6.5100, 2001-01 ,             na,         ,             na,         ,             na,         
2000-05-05 Fr,         5.1400, 2000-05 ,         5.4300, 2000-07 ,         6.2300, 2000-09 ,         6.3700, 2000-11 ,         6.5100, 2001-01 ,             na,         ,             na,         ,             na,         
2000-05-04 Th,         5.1100, 2000-05 ,         5.4000, 2000-07 ,         6.2200, 2000-09 ,         6.3400, 2000-11 ,         6.4800, 2001-01 ,             na,         ,             na,         ,             na,         
2000-05-03 We,         5.1600, 2000-05 ,         5.4200, 2000-07 ,         6.2200, 2000-09 ,         6.3400, 2000-11 ,         6.4500, 2001-01 ,             na,         ,             na,         ,             na,         
2000-05-02 Tu,         5.1500, 2000-05 ,         5.4300, 2000-07 ,         6.2100, 2000-09 ,         6.3300, 2000-11 ,         6.4500, 2001-01 ,             na,         ,             na,         ,             na,         
2000-05-01 Mo,         5.2600, 2000-05 ,         5.5500, 2000-07 ,         6.2700, 2000-09 ,         6.3900, 2000-11 ,         6.5200, 2001-01 ,             na,         ,             na,         ,             na,         
2000-04-28 Fr,         5.1700, 2000-05 ,         5.4600, 2000-07 ,         6.1800, 2000-09 ,         6.3000, 2000-11 ,         6.4500, 2001-01 ,             na,         ,             na,         ,             na,         
2000-04-27 Th,         5.2400, 2000-05 ,         5.5200, 2000-07 ,         6.2600, 2000-09 ,         6.3600, 2000-11 ,         6.5200, 2001-01 ,             na,         ,             na,         ,             na,         
2000-04-26 We,         5.2700, 2000-05 ,         5.5600, 2000-07 ,         6.3400, 2000-09 ,         6.4400, 2000-11 ,         6.6000, 2001-01 ,             na,         ,             na,         ,             na,         
2000-04-25 Tu,         5.2300, 2000-05 ,         5.5300, 2000-07 ,         6.3400, 2000-09 ,         6.4300, 2000-11 ,         6.6000, 2001-01 ,             na,         ,             na,         ,             na,         
2000-04-24 Mo,         5.2900, 2000-05 ,         5.5800, 2000-07 ,         6.4600, 2000-09 ,         6.5900, 2000-11 ,         6.7300, 2001-01 ,             na,         ,             na,         ,             na,         
2000-04-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-20 Th,         5.3300, 2000-05 ,         5.6200, 2000-07 ,         6.5200, 2000-09 ,         6.6400, 2000-11 ,         6.7800, 2001-01 ,             na,         ,             na,         ,             na,         
2000-04-19 We,         5.3400, 2000-05 ,         5.6500, 2000-07 ,         6.5500, 2000-09 ,         6.6500, 2000-11 ,         6.8000, 2001-01 ,             na,         ,             na,         ,             na,         
2000-04-18 Tu,         5.5350, 2000-05 ,         5.8400, 2000-07 ,         6.7400, 2000-09 ,         6.8700, 2000-11 ,           7.00, 2001-01 ,             na,         ,             na,         ,             na,         
2000-04-17 Mo,         5.5400, 2000-05 ,         5.8400, 2000-07 ,         6.7500, 2000-09 ,         6.8700, 2000-11 ,           7.00, 2001-01 ,             na,         ,             na,         ,             na,         
2000-04-14 Fr,         5.5700, 2000-05 ,         5.8700, 2000-07 ,         6.7700, 2000-09 ,         6.8800, 2000-11 ,         7.0200, 2001-01 ,             na,         ,             na,         ,             na,         
2000-04-13 Th,         5.5400, 2000-05 ,         5.8500, 2000-07 ,         6.7500, 2000-09 ,         6.8600, 2000-11 ,           7.00, 2001-01 ,             na,         ,             na,         ,             na,         
2000-04-12 We,         5.5300, 2000-05 ,         5.8100, 2000-07 ,         6.7100, 2000-09 ,         6.8400, 2000-11 ,         6.9800, 2001-01 ,             na,         ,             na,         ,             na,         
2000-04-11 Tu,         5.5300, 2000-05 ,         5.8100, 2000-07 ,         6.7000, 2000-09 ,         6.8300, 2000-11 ,         6.9800, 2001-01 ,             na,         ,             na,         ,             na,         
2000-04-10 Mo,         5.6300, 2000-05 ,         5.9100, 2000-07 ,         6.7700, 2000-09 ,         6.9000, 2000-11 ,         7.0500, 2001-01 ,             na,         ,             na,         ,             na,         
2000-04-07 Fr,         5.6400, 2000-05 ,         5.9500, 2000-07 ,         6.7700, 2000-09 ,         6.9200, 2000-11 ,         7.0600, 2001-01 ,             na,         ,             na,         ,             na,         
2000-04-06 Th,         5.5800, 2000-05 ,         5.8650, 2000-07 ,         6.7200, 2000-09 ,         6.8600, 2000-11 ,           7.00, 2001-01 ,             na,         ,             na,         ,             na,         
2000-04-05 We,         5.6500, 2000-05 ,         5.9300, 2000-07 ,         6.7600, 2000-09 ,         6.9100, 2000-11 ,         7.0500, 2001-01 ,             na,         ,             na,         ,             na,         
2000-04-04 Tu,         5.6500, 2000-05 ,         5.9300, 2000-07 ,         6.7700, 2000-09 ,         6.9100, 2000-11 ,         7.0700, 2001-01 ,             na,         ,             na,         ,             na,         
2000-04-03 Mo,         5.7300, 2000-05 ,         6.0200, 2000-07 ,         6.8500, 2000-09 ,         6.9600, 2000-11 ,         7.1200, 2001-01 ,             na,         ,             na,         ,             na,         
2000-03-31 Fr,         5.8300, 2000-05 ,         6.1400, 2000-07 ,         6.9100, 2000-09 ,         7.0500, 2000-11 ,         7.1800, 2001-01 ,             na,         ,             na,         ,             na,         
2000-03-30 Th,         5.8300, 2000-05 ,         6.1500, 2000-07 ,         6.9600, 2000-09 ,         7.1000, 2000-11 ,         7.2400, 2001-01 ,             na,         ,             na,         ,             na,         
2000-03-29 We,         5.7400, 2000-05 ,         6.0500, 2000-07 ,         6.8200, 2000-09 ,         6.9300, 2000-11 ,         7.0600, 2001-01 ,             na,         ,             na,         ,             na,         
2000-03-28 Tu,         5.7000, 2000-05 ,         6.0100, 2000-07 ,         6.7200, 2000-09 ,         6.8500, 2000-11 ,         6.9800, 2001-01 ,             na,         ,             na,         ,             na,         
2000-03-27 Mo,         5.9200, 2000-05 ,         6.2200, 2000-07 ,         6.9000, 2000-09 ,         7.0400, 2000-11 ,         7.1400, 2001-01 ,             na,         ,             na,         ,             na,         
2000-03-24 Fr,             na,         ,         5.7300, 2000-05 ,         6.0200, 2000-07 ,         6.7200, 2000-09 ,         6.8800, 2000-11 ,           7.00, 2001-01 ,             na,         ,             na,         
2000-03-23 Th,             na,         ,         5.6600, 2000-05 ,         5.9600, 2000-07 ,         6.6500, 2000-09 ,         6.7900, 2000-11 ,         6.9200, 2001-01 ,             na,         ,             na,         
2000-03-22 We,         5.5300, 2000-03 ,         5.7500, 2000-05 ,         6.0400, 2000-07 ,         6.7000, 2000-09 ,         6.8400, 2000-11 ,         6.9800, 2001-01 ,             na,         ,             na,         
2000-03-21 Tu,         5.5000, 2000-03 ,         5.7000, 2000-05 ,         5.9900, 2000-07 ,         6.6600, 2000-09 ,         6.7800, 2000-11 ,         6.9200, 2001-01 ,             na,         ,             na,         
2000-03-20 Mo,         5.6200, 2000-03 ,         5.8200, 2000-05 ,         6.0600, 2000-07 ,         6.7700, 2000-09 ,         6.8900, 2000-11 ,         7.0400, 2001-01 ,             na,         ,             na,         
2000-03-17 Fr,         5.7200, 2000-03 ,         5.9100, 2000-05 ,         6.1600, 2000-07 ,         6.8600, 2000-09 ,         6.9800, 2000-11 ,         7.1300, 2001-01 ,             na,         ,             na,         
2000-03-16 Th,         5.6800, 2000-03 ,         5.8600, 2000-05 ,         6.1100, 2000-07 ,         6.8100, 2000-09 ,         6.9200, 2000-11 ,         7.0800, 2001-01 ,             na,         ,             na,         
2000-03-15 We,         5.6000, 2000-03 ,         5.8100, 2000-05 ,         6.0500, 2000-07 ,         6.7200, 2000-09 ,         6.8600, 2000-11 ,         6.9900, 2001-01 ,             na,         ,             na,         
2000-03-14 Tu,         5.5800, 2000-03 ,         5.7800, 2000-05 ,         6.0400, 2000-07 ,         6.6900, 2000-09 ,         6.8300, 2000-11 ,         6.9600, 2001-01 ,             na,         ,             na,         
2000-03-13 Mo,         5.5400, 2000-03 ,         5.7400, 2000-05 ,           6.00, 2000-07 ,         6.6100, 2000-09 ,         6.7400, 2000-11 ,         6.9000, 2001-01 ,             na,         ,             na,         
2000-03-10 Fr,         5.6000, 2000-03 ,         5.8200, 2000-05 ,         6.0500, 2000-07 ,         6.6600, 2000-09 ,         6.7700, 2000-11 ,         6.9500, 2001-01 ,             na,         ,             na,         
2000-03-09 Th,         5.4400, 2000-03 ,         5.6800, 2000-05 ,         5.9400, 2000-07 ,         6.6900, 2000-09 ,         6.8200, 2000-11 ,         6.9900, 2001-01 ,             na,         ,             na,         
2000-03-08 We,         5.4600, 2000-03 ,         5.7000, 2000-05 ,         5.9200, 2000-07 ,         6.7200, 2000-09 ,         6.8300, 2000-11 ,         6.9800, 2001-01 ,             na,         ,             na,         
2000-03-07 Tu,         5.4500, 2000-03 ,         5.7000, 2000-05 ,         5.9300, 2000-07 ,         6.7400, 2000-09 ,         6.8800, 2000-11 ,         7.0400, 2001-01 ,             na,         ,             na,         
2000-03-06 Mo,         5.4000, 2000-03 ,         5.6600, 2000-05 ,         5.8800, 2000-07 ,         6.7600, 2000-09 ,         6.8800, 2000-11 ,         7.0400, 2001-01 ,             na,         ,             na,         
2000-03-03 Fr,         5.3800, 2000-03 ,         5.6300, 2000-05 ,         5.8600, 2000-07 ,         6.7600, 2000-09 ,         6.8800, 2000-11 ,         7.0400, 2001-01 ,             na,         ,             na,         
2000-03-02 Th,         5.3900, 2000-03 ,         5.6500, 2000-05 ,         5.8800, 2000-07 ,         6.7400, 2000-09 ,         6.8700, 2000-11 ,         7.0300, 2001-01 ,             na,         ,             na,         
2000-03-01 We,         5.3800, 2000-03 ,         5.6400, 2000-05 ,         5.8600, 2000-07 ,         6.7300, 2000-09 ,         6.8700, 2000-11 ,         7.0200, 2001-01 ,             na,         ,             na,         
2000-02-29 Tu,         5.2600, 2000-03 ,         5.5400, 2000-05 ,         5.7800, 2000-07 ,         6.6600, 2000-09 ,         6.8000, 2000-11 ,         6.9600, 2001-01 ,             na,         ,             na,         
2000-02-28 Mo,         5.2700, 2000-03 ,         5.5700, 2000-05 ,         5.8300, 2000-07 ,         6.6600, 2000-09 ,         6.7700, 2000-11 ,         6.9600, 2001-01 ,             na,         ,             na,         
2000-02-25 Fr,         5.3200, 2000-03 ,         5.6200, 2000-05 ,         5.8700, 2000-07 ,         6.6800, 2000-09 ,         6.8000, 2000-11 ,         6.9700, 2001-01 ,             na,         ,             na,         
2000-02-24 Th,         5.3900, 2000-03 ,         5.6900, 2000-05 ,         5.9300, 2000-07 ,         6.7000, 2000-09 ,         6.8300, 2000-11 ,           7.00, 2001-01 ,             na,         ,             na,         
2000-02-23 We,         5.3300, 2000-03 ,         5.6200, 2000-05 ,         5.8600, 2000-07 ,         6.7000, 2000-09 ,         6.8300, 2000-11 ,         7.0300, 2001-01 ,             na,         ,             na,         
2000-02-22 Tu,         5.3900, 2000-03 ,         5.6800, 2000-05 ,         5.9300, 2000-07 ,         6.7800, 2000-09 ,         6.9200, 2000-11 ,         7.0800, 2001-01 ,             na,         ,             na,         
2000-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-18 Fr,         5.4300, 2000-03 ,         5.7300, 2000-05 ,         5.9700, 2000-07 ,         6.7300, 2000-09 ,         6.8700, 2000-11 ,         7.0200, 2001-01 ,             na,         ,             na,         
2000-02-17 Th,         5.4000, 2000-03 ,         5.6900, 2000-05 ,         5.9400, 2000-07 ,         6.6900, 2000-09 ,         6.8400, 2000-11 ,         6.9800, 2001-01 ,             na,         ,             na,         
2000-02-16 We,         5.4300, 2000-03 ,         5.7200, 2000-05 ,         5.9600, 2000-07 ,         6.6900, 2000-09 ,         6.8300, 2000-11 ,           7.00, 2001-01 ,             na,         ,             na,         
2000-02-15 Tu,         5.5200, 2000-03 ,         5.8200, 2000-05 ,         6.0500, 2000-07 ,         6.6900, 2000-09 ,         6.8300, 2000-11 ,         6.9700, 2001-01 ,             na,         ,             na,         
2000-02-14 Mo,         5.6400, 2000-03 ,         5.9200, 2000-05 ,         6.1600, 2000-07 ,         6.6900, 2000-09 ,         6.8200, 2000-11 ,         6.9600, 2001-01 ,             na,         ,             na,         
2000-02-11 Fr,         5.6800, 2000-03 ,         5.9600, 2000-05 ,         6.1600, 2000-07 ,         6.6800, 2000-09 ,         6.8200, 2000-11 ,         6.9500, 2001-01 ,             na,         ,             na,         
2000-02-10 Th,         5.7000, 2000-03 ,         5.9700, 2000-05 ,         6.2100, 2000-07 ,         6.5700, 2000-09 ,         6.7000, 2000-11 ,         6.8300, 2001-01 ,             na,         ,             na,         
2000-02-09 We,         5.6900, 2000-03 ,         5.9500, 2000-05 ,         6.1900, 2000-07 ,         6.5600, 2000-09 ,         6.6900, 2000-11 ,         6.8200, 2001-01 ,             na,         ,             na,         
2000-02-08 Tu,         5.6700, 2000-03 ,         5.9500, 2000-05 ,         6.1800, 2000-07 ,         6.5700, 2000-09 ,         6.7000, 2000-11 ,         6.8200, 2001-01 ,             na,         ,             na,         
2000-02-07 Mo,         5.5900, 2000-03 ,         5.8500, 2000-05 ,         6.0700, 2000-07 ,         6.5000, 2000-09 ,         6.6200, 2000-11 ,         6.7400, 2001-01 ,             na,         ,             na,         
2000-02-04 Fr,         5.5500, 2000-03 ,         5.8200, 2000-05 ,         6.0300, 2000-07 ,         6.4500, 2000-09 ,         6.5700, 2000-11 ,         6.6900, 2001-01 ,             na,         ,             na,         
2000-02-03 Th,         5.6300, 2000-03 ,         5.8900, 2000-05 ,         6.1100, 2000-07 ,         6.5200, 2000-09 ,         6.6400, 2000-11 ,         6.7700, 2001-01 ,             na,         ,             na,         
2000-02-02 We,         5.7000, 2000-03 ,         5.9500, 2000-05 ,         6.1600, 2000-07 ,         6.6300, 2000-09 ,         6.7500, 2000-11 ,         6.8800, 2001-01 ,             na,         ,             na,         
2000-02-01 Tu,         5.7900, 2000-03 ,         6.0200, 2000-05 ,         6.2300, 2000-07 ,         6.7000, 2000-09 ,         6.8200, 2000-11 ,         6.9500, 2001-01 ,             na,         ,             na,         
2000-01-31 Mo,         5.8000, 2000-03 ,         6.0200, 2000-05 ,         6.2300, 2000-07 ,         6.7200, 2000-09 ,         6.8500, 2000-11 ,         6.9800, 2001-01 ,             na,         ,             na,         
2000-01-28 Fr,         5.9300, 2000-03 ,         6.1700, 2000-05 ,         6.3700, 2000-07 ,         6.8900, 2000-09 ,         7.0200, 2000-11 ,         7.1500, 2001-01 ,             na,         ,             na,         
2000-01-27 Th,             na,         ,         5.8400, 2000-03 ,         6.0800, 2000-05 ,         6.2800, 2000-07 ,         6.8000, 2000-09 ,         6.9400, 2000-11 ,         7.0600, 2001-01 ,             na,         
2000-01-26 We,             na,         ,         5.7800, 2000-03 ,         6.0300, 2000-05 ,         6.2200, 2000-07 ,         6.7600, 2000-09 ,         6.9000, 2000-11 ,         7.0200, 2001-01 ,             na,         
2000-01-25 Tu,             na,         ,         5.6900, 2000-03 ,         5.9200, 2000-05 ,         6.1100, 2000-07 ,         6.7300, 2000-09 ,         6.8800, 2000-11 ,           7.00, 2001-01 ,             na,         
2000-01-24 Mo,             na,         ,         5.5800, 2000-03 ,         5.8100, 2000-05 ,         6.0200, 2000-07 ,         6.6900, 2000-09 ,         6.8300, 2000-11 ,         6.9600, 2001-01 ,             na,         
2000-01-21 Fr,             na,         ,         5.5800, 2000-03 ,         5.8200, 2000-05 ,         6.0100, 2000-07 ,         6.6600, 2000-09 ,         6.8000, 2000-11 ,         6.9300, 2001-01 ,             na,         
2000-01-20 Th,         5.5200, 2000-01 ,         5.6900, 2000-03 ,         5.9100, 2000-05 ,         6.1100, 2000-07 ,         6.7300, 2000-09 ,         6.8300, 2000-11 ,         6.9600, 2001-01 ,             na,         
2000-01-19 We,         5.2900, 2000-01 ,         5.4700, 2000-03 ,         5.6900, 2000-05 ,         5.9100, 2000-07 ,         6.4800, 2000-09 ,         6.6200, 2000-11 ,         6.7600, 2001-01 ,             na,         
2000-01-18 Tu,         5.3000, 2000-01 ,         5.4550, 2000-03 ,         5.6800, 2000-05 ,         5.8900, 2000-07 ,         6.5000, 2000-09 ,         6.6600, 2000-11 ,         6.8100, 2001-01 ,             na,         
2000-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-14 Fr,         5.3000, 2000-01 ,         5.4800, 2000-03 ,         5.7000, 2000-05 ,         5.9200, 2000-07 ,         6.5500, 2000-09 ,         6.7000, 2000-11 ,         6.8500, 2001-01 ,             na,         
2000-01-13 Th,         5.2200, 2000-01 ,         5.4300, 2000-03 ,         5.6600, 2000-05 ,         5.8900, 2000-07 ,         6.4800, 2000-09 ,         6.6600, 2000-11 ,         6.8100, 2001-01 ,             na,         
2000-01-12 We,         5.2200, 2000-01 ,         5.4300, 2000-03 ,         5.6600, 2000-05 ,         5.8800, 2000-07 ,         6.5100, 2000-09 ,         6.6300, 2000-11 ,         6.7800, 2001-01 ,             na,         
2000-01-11 Tu,         5.2600, 2000-01 ,         5.4300, 2000-03 ,         5.6600, 2000-05 ,         5.9000, 2000-07 ,         6.4700, 2000-09 ,         6.6000, 2000-11 ,         6.7500, 2001-01 ,             na,         
2000-01-10 Mo,         5.3100, 2000-01 ,         5.4900, 2000-03 ,         5.7100, 2000-05 ,         5.9400, 2000-07 ,         6.5000, 2000-09 ,         6.6500, 2000-11 ,         6.8000, 2001-01 ,             na,         
2000-01-07 Fr,         5.3400, 2000-01 ,         5.5300, 2000-03 ,         5.7600, 2000-05 ,         5.9800, 2000-07 ,         6.5100, 2000-09 ,         6.6600, 2000-11 ,         6.8100, 2001-01 ,             na,         
2000-01-06 Th,         5.3600, 2000-01 ,         5.5400, 2000-03 ,         5.7700, 2000-05 ,         5.9700, 2000-07 ,         6.6500, 2000-09 ,         6.6600, 2000-11 ,             na,         ,             na,         
2000-01-05 We,         5.2900, 2000-01 ,         5.4900, 2000-03 ,         5.7300, 2000-05 ,         5.9400, 2000-07 ,         6.6200, 2000-09 ,         6.5500, 2000-11 ,             na,         ,             na,         
2000-01-04 Tu,         5.2700, 2000-01 ,         5.5000, 2000-03 ,         5.7200, 2000-05 ,         5.9600, 2000-07 ,         6.7500, 2000-09 ,         6.7000, 2000-11 ,             na,         ,             na,         
2000-01-03 Mo,         5.2300, 2000-01 ,         5.4800, 2000-03 ,         5.7100, 2000-05 ,         5.9500, 2000-07 ,         6.4000, 2000-11 ,             na,         ,             na,         ,             na,         
1999-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-30 Th,         5.1400, 2000-01 ,         5.4300, 2000-03 ,         5.6800, 2000-05 ,         5.9200, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-29 We,         5.0600, 2000-01 ,         5.3400, 2000-03 ,         5.6100, 2000-05 ,         5.8400, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-28 Tu,         5.1100, 2000-01 ,         5.3800, 2000-03 ,         5.6300, 2000-05 ,         5.8400, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-27 Mo,         5.1900, 2000-01 ,         5.4500, 2000-03 ,         5.6800, 2000-05 ,         5.8800, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-23 Th,         5.2000, 2000-01 ,         5.4600, 2000-03 ,         5.6800, 2000-05 ,         5.8800, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-22 We,         5.2200, 2000-01 ,         5.4700, 2000-03 ,         5.7000, 2000-05 ,         5.9000, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-21 Tu,         5.2300, 2000-01 ,         5.4800, 2000-03 ,         5.7100, 2000-05 ,         5.9300, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-20 Mo,         5.2200, 2000-01 ,         5.4700, 2000-03 ,         5.7200, 2000-05 ,         5.9400, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-17 Fr,         5.2500, 2000-01 ,         5.4700, 2000-03 ,         5.7300, 2000-05 ,         5.9500, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-16 Th,         5.3100, 2000-01 ,         5.5600, 2000-03 ,         5.7900, 2000-05 ,         6.0100, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-15 We,         5.3400, 2000-01 ,         5.5800, 2000-03 ,         5.8000, 2000-05 ,         6.0200, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-14 Tu,         5.3800, 2000-01 ,         5.6300, 2000-03 ,         5.8600, 2000-05 ,         6.0900, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-13 Mo,         5.4400, 2000-01 ,         5.6900, 2000-03 ,         5.9000, 2000-05 ,         6.1400, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-10 Fr,         5.4250, 2000-01 ,         5.6800, 2000-03 ,         5.9000, 2000-05 ,         6.1500, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-09 Th,         5.4300, 2000-01 ,         5.7100, 2000-03 ,         5.9300, 2000-05 ,         6.1900, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-08 We,         5.4500, 2000-01 ,         5.7300, 2000-03 ,         5.9500, 2000-05 ,         6.1700, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-07 Tu,         5.5600, 2000-01 ,         5.8400, 2000-03 ,         6.0500, 2000-05 ,         6.2800, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-06 Mo,         5.7200, 2000-01 ,         5.9700, 2000-03 ,         6.1800, 2000-05 ,         6.4000, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-03 Fr,         5.5400, 2000-01 ,         5.8100, 2000-03 ,         6.0300, 2000-05 ,         6.2600, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-02 Th,         5.5800, 2000-01 ,         5.8800, 2000-03 ,         6.0900, 2000-05 ,         6.3500, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-01 We,         5.6400, 2000-01 ,         5.9200, 2000-03 ,         6.1700, 2000-05 ,         6.3800, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-30 Tu,         5.7400, 2000-01 ,         6.0200, 2000-03 ,         6.2600, 2000-05 ,         6.4700, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-29 Mo,         5.7800, 2000-01 ,         6.0600, 2000-03 ,         6.3000, 2000-05 ,         6.5100, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-26 Fr,         5.6400, 2000-01 ,         5.9100, 2000-03 ,         6.1400, 2000-05 ,         6.3300, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-24 We,         5.7600, 2000-01 ,         6.0300, 2000-03 ,         6.2500, 2000-05 ,         6.4200, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-23 Tu,         5.6300, 2000-01 ,         5.9000, 2000-03 ,         6.1300, 2000-05 ,         6.3000, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-22 Mo,         5.4500, 2000-01 ,         5.6900, 2000-03 ,         5.9200, 2000-05 ,         6.0900, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-19 Fr,         5.4000, 2000-01 ,         5.6600, 2000-03 ,         5.8900, 2000-05 ,         6.0600, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-18 Th,         5.3500, 1999-11 ,         5.4200, 2000-01 ,         5.6700, 2000-03 ,         5.9000, 2000-05 ,         6.0900, 2000-07 ,             na,         ,             na,         ,             na,         
1999-11-17 We,         5.3900, 1999-11 ,         5.4200, 2000-01 ,         5.6700, 2000-03 ,         5.9200, 2000-05 ,         6.1100, 2000-07 ,             na,         ,             na,         ,             na,         
1999-11-16 Tu,         5.3400, 1999-11 ,         5.5000, 2000-01 ,         5.7500, 2000-03 ,         5.9700, 2000-05 ,         6.1700, 2000-07 ,             na,         ,             na,         ,             na,         
1999-11-15 Mo,         5.2900, 1999-11 ,         5.4700, 2000-01 ,         5.6800, 2000-03 ,         5.8500, 2000-05 ,         6.0400, 2000-07 ,             na,         ,             na,         ,             na,         
1999-11-12 Fr,         5.3400, 1999-11 ,         5.4100, 2000-01 ,         5.6800, 2000-03 ,         5.8200, 2000-05 ,         6.0100, 2000-07 ,             na,         ,             na,         ,             na,         
1999-11-11 Th,         5.2800, 1999-11 ,         5.4100, 2000-01 ,         5.6500, 2000-03 ,         5.8300, 2000-05 ,         6.0200, 2000-07 ,             na,         ,             na,         ,             na,         
1999-11-10 We,         5.2700, 1999-11 ,         5.3500, 2000-01 ,         5.6000, 2000-03 ,         5.7900, 2000-05 ,           6.00, 2000-07 ,             na,         ,             na,         ,             na,         
1999-11-09 Tu,         5.2900, 1999-11 ,         5.5000, 2000-01 ,         5.7200, 2000-03 ,         5.9000, 2000-05 ,         6.1000, 2000-07 ,             na,         ,             na,         ,             na,         
1999-11-08 Mo,         5.2500, 1999-11 ,         5.4200, 2000-01 ,         5.6600, 2000-03 ,         5.8400, 2000-05 ,         6.0500, 2000-07 ,             na,         ,             na,         ,             na,         
1999-11-05 Fr,         5.3200, 1999-11 ,         5.5500, 2000-01 ,         5.7800, 2000-03 ,         5.9800, 2000-05 ,         6.1900, 2000-07 ,             na,         ,             na,         ,             na,         
1999-11-04 Th,         5.3700, 1999-11 ,         5.5900, 2000-01 ,         5.8300, 2000-03 ,         6.0300, 2000-05 ,         6.2600, 2000-07 ,             na,         ,             na,         ,             na,         
1999-11-03 We,         5.3800, 1999-11 ,         5.6400, 2000-01 ,         5.8800, 2000-03 ,         6.0600, 2000-05 ,         6.3000, 2000-07 ,             na,         ,             na,         ,             na,         
1999-11-02 Tu,         5.4400, 1999-11 ,         5.6600, 2000-01 ,         5.9000, 2000-03 ,         6.1000, 2000-05 ,         6.3300, 2000-07 ,             na,         ,             na,         ,             na,         
1999-11-01 Mo,         5.4500, 1999-11 ,         5.6900, 2000-01 ,         5.9300, 2000-03 ,         6.1200, 2000-05 ,         6.3500, 2000-07 ,             na,         ,             na,         ,             na,         
1999-10-29 Fr,         5.4700, 1999-11 ,         5.7600, 2000-01 ,           6.00, 2000-03 ,         6.2000, 2000-05 ,         6.4500, 2000-07 ,             na,         ,             na,         ,             na,         
1999-10-28 Th,         5.4500, 1999-11 ,         5.7700, 2000-01 ,           6.00, 2000-03 ,         6.2100, 2000-05 ,         6.4600, 2000-07 ,             na,         ,             na,         ,             na,         
1999-10-27 We,         5.5500, 1999-11 ,         5.8000, 2000-01 ,         6.0300, 2000-03 ,         6.2500, 2000-05 ,         6.4900, 2000-07 ,             na,         ,             na,         ,             na,         
1999-10-26 Tu,         5.5700, 1999-11 ,         5.8100, 2000-01 ,         6.0500, 2000-03 ,         6.2700, 2000-05 ,         6.4900, 2000-07 ,             na,         ,             na,         ,             na,         
1999-10-25 Mo,         5.6000, 1999-11 ,         5.8400, 2000-01 ,         6.0700, 2000-03 ,         6.3100, 2000-05 ,         6.5400, 2000-07 ,             na,         ,             na,         ,             na,         
1999-10-22 Fr,         5.5600, 1999-11 ,         5.8100, 2000-01 ,         6.0300, 2000-03 ,         6.2700, 2000-05 ,         6.5000, 2000-07 ,             na,         ,             na,         ,             na,         
1999-10-21 Th,         5.5900, 1999-11 ,         5.8400, 2000-01 ,         6.0800, 2000-03 ,         6.3100, 2000-05 ,         6.5300, 2000-07 ,             na,         ,             na,         ,             na,         
1999-10-20 We,         5.6400, 1999-11 ,         5.9000, 2000-01 ,         6.1500, 2000-03 ,         6.3800, 2000-05 ,         6.6000, 2000-07 ,             na,         ,             na,         ,             na,         
1999-10-19 Tu,         5.7200, 1999-11 ,         5.9800, 2000-01 ,         6.2300, 2000-03 ,         6.4600, 2000-05 ,         6.6700, 2000-07 ,             na,         ,             na,         ,             na,         
1999-10-18 Mo,         5.6600, 1999-11 ,         5.9200, 2000-01 ,         6.1700, 2000-03 ,         6.4000, 2000-05 ,         6.6100, 2000-07 ,             na,         ,             na,         ,             na,         
1999-10-15 Fr,         5.6600, 1999-11 ,         5.9100, 2000-01 ,         6.1600, 2000-03 ,         6.3900, 2000-05 ,         6.6000, 2000-07 ,             na,         ,             na,         ,             na,         
1999-10-14 Th,         5.6500, 1999-11 ,         5.9300, 2000-01 ,         6.1900, 2000-03 ,         6.4200, 2000-05 ,         6.6300, 2000-07 ,             na,         ,             na,         ,             na,         
1999-10-13 We,         5.7100, 1999-11 ,         5.9900, 2000-01 ,         6.2400, 2000-03 ,         6.4700, 2000-05 ,         6.6800, 2000-07 ,             na,         ,             na,         ,             na,         
1999-10-12 Tu,         5.6800, 1999-11 ,         5.9500, 2000-01 ,         6.2000, 2000-03 ,         6.4300, 2000-05 ,         6.6400, 2000-07 ,             na,         ,             na,         ,             na,         
1999-10-11 Mo,         5.6300, 1999-11 ,         5.9100, 2000-01 ,         6.1500, 2000-03 ,         6.3900, 2000-05 ,         6.6000, 2000-07 ,             na,         ,             na,         ,             na,         
1999-10-08 Fr,         5.6200, 1999-11 ,         5.8900, 2000-01 ,         6.1700, 2000-03 ,         6.4000, 2000-05 ,         6.6000, 2000-07 ,             na,         ,             na,         ,             na,         
1999-10-07 Th,         5.7600, 1999-11 ,         6.0200, 2000-01 ,         6.2700, 2000-03 ,         6.5300, 2000-05 ,         6.7500, 2000-07 ,             na,         ,             na,         ,             na,         
1999-10-06 We,         5.8600, 1999-11 ,         6.1100, 2000-01 ,         6.3500, 2000-03 ,         6.5700, 2000-05 ,         6.7900, 2000-07 ,             na,         ,             na,         ,             na,         
1999-10-05 Tu,         5.7800, 1999-11 ,         6.0500, 2000-01 ,         6.2800, 2000-03 ,         6.5000, 2000-05 ,         6.7050, 2000-07 ,             na,         ,             na,         ,             na,         
1999-10-04 Mo,         5.7300, 1999-11 ,         6.0300, 2000-01 ,         6.2500, 2000-03 ,         6.4800, 2000-05 ,         6.6900, 2000-07 ,             na,         ,             na,         ,             na,         
1999-10-01 Fr,         5.8500, 1999-11 ,         6.1200, 2000-01 ,         6.3600, 2000-03 ,         6.5700, 2000-05 ,         6.7700, 2000-07 ,             na,         ,             na,         ,             na,         
1999-09-30 Th,         5.9600, 1999-11 ,         6.2600, 2000-01 ,         6.5000, 2000-03 ,         6.7000, 2000-05 ,         6.9000, 2000-07 ,             na,         ,             na,         ,             na,         
1999-09-29 We,         5.8200, 1999-11 ,         6.0800, 2000-01 ,         6.3350, 2000-03 ,         6.5500, 2000-05 ,         6.7500, 2000-07 ,             na,         ,             na,         ,             na,         
1999-09-28 Tu,         5.8000, 1999-11 ,         6.0400, 2000-01 ,         6.3000, 2000-03 ,         6.5000, 2000-05 ,         6.7200, 2000-07 ,             na,         ,             na,         ,             na,         
1999-09-27 Mo,         5.7500, 1999-11 ,           6.00, 2000-01 ,         6.2600, 2000-03 ,         6.4800, 2000-05 ,         6.6900, 2000-07 ,             na,         ,             na,         ,             na,         
1999-09-24 Fr,         5.7900, 1999-11 ,         6.0400, 2000-01 ,         6.3100, 2000-03 ,         6.4800, 2000-05 ,         6.6600, 2000-07 ,             na,         ,             na,         ,             na,         
1999-09-23 Th,         5.9000, 1999-11 ,         6.1300, 2000-01 ,         6.3900, 2000-03 ,         6.5700, 2000-05 ,         6.7800, 2000-07 ,             na,         ,             na,         ,             na,         
1999-09-22 We,             na,         ,         5.7500, 1999-11 ,         6.0100, 2000-01 ,         6.2600, 2000-03 ,         6.4500, 2000-05 ,         6.6600, 2000-07 ,             na,         ,             na,         
1999-09-21 Tu,         5.5600, 1999-09 ,         5.7000, 1999-11 ,         5.9500, 2000-01 ,         6.2100, 2000-03 ,         6.4300, 2000-05 ,         6.6400, 2000-07 ,             na,         ,             na,         
1999-09-20 Mo,         5.5400, 1999-09 ,         5.7000, 1999-11 ,         5.9500, 2000-01 ,         6.2000, 2000-03 ,         6.4300, 2000-05 ,         6.6400, 2000-07 ,             na,         ,             na,         
1999-09-17 Fr,         5.5400, 1999-09 ,         5.7100, 1999-11 ,         5.9600, 2000-01 ,         6.2200, 2000-03 ,         6.4300, 2000-05 ,         6.6400, 2000-07 ,             na,         ,             na,         
1999-09-16 Th,         5.5600, 1999-09 ,         5.7300, 1999-11 ,         5.9800, 2000-01 ,         6.2300, 2000-03 ,         6.4300, 2000-05 ,         6.6400, 2000-07 ,             na,         ,             na,         
1999-09-15 We,         5.6200, 1999-09 ,         5.8000, 1999-11 ,         6.0400, 2000-01 ,         6.2900, 2000-03 ,         6.4700, 2000-05 ,         6.6600, 2000-07 ,             na,         ,             na,         
1999-09-14 Tu,         5.6500, 1999-09 ,         5.8500, 1999-11 ,         6.1000, 2000-01 ,         6.3300, 2000-03 ,         6.5100, 2000-05 ,         6.6900, 2000-07 ,             na,         ,             na,         
1999-09-13 Mo,         5.7900, 1999-09 ,         5.9900, 1999-11 ,         6.2100, 2000-01 ,         6.4400, 2000-03 ,         6.6100, 2000-05 ,         6.7800, 2000-07 ,             na,         ,             na,         
1999-09-10 Fr,         5.8700, 1999-09 ,         6.0700, 1999-11 ,         6.3000, 2000-01 ,         6.5100, 2000-03 ,         6.6800, 2000-05 ,         6.8500, 2000-07 ,             na,         ,             na,         
1999-09-09 Th,         5.8600, 1999-09 ,         6.0500, 1999-11 ,         6.2900, 2000-01 ,         6.5000, 2000-03 ,         6.6700, 2000-05 ,         6.8300, 2000-07 ,             na,         ,             na,         
1999-09-08 We,         5.9000, 1999-09 ,         6.0800, 1999-11 ,         6.3100, 2000-01 ,         6.5200, 2000-03 ,         6.6900, 2000-05 ,         6.8500, 2000-07 ,             na,         ,             na,         
1999-09-07 Tu,         5.8800, 1999-09 ,         6.0500, 1999-11 ,         6.2900, 2000-01 ,         6.5000, 2000-03 ,         6.6600, 2000-05 ,         6.8200, 2000-07 ,             na,         ,             na,         
1999-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-03 Fr,         5.7600, 1999-09 ,         5.9800, 1999-11 ,         6.2100, 2000-01 ,         6.4200, 2000-03 ,         6.5800, 2000-05 ,         6.7400, 2000-07 ,             na,         ,             na,         
1999-09-02 Th,         5.7900, 1999-09 ,         6.0300, 1999-11 ,         6.2400, 2000-01 ,         6.4700, 2000-03 ,         6.6300, 2000-05 ,         6.7900, 2000-07 ,             na,         ,             na,         
1999-09-01 We,         5.7700, 1999-09 ,         6.0100, 1999-11 ,         6.2300, 2000-01 ,         6.4500, 2000-03 ,         6.6100, 2000-05 ,         6.7700, 2000-07 ,             na,         ,             na,         
1999-08-31 Tu,         5.7500, 1999-09 ,         5.9600, 1999-11 ,         6.1900, 2000-01 ,         6.4000, 2000-03 ,         6.5600, 2000-05 ,         6.7300, 2000-07 ,             na,         ,             na,         
1999-08-30 Mo,         5.6800, 1999-09 ,         5.9100, 1999-11 ,         6.1300, 2000-01 ,         6.3400, 2000-03 ,         6.5000, 2000-05 ,         6.7000, 2000-07 ,             na,         ,             na,         
1999-08-27 Fr,         5.7300, 1999-09 ,         5.9700, 1999-11 ,         6.2000, 2000-01 ,         6.4000, 2000-03 ,         6.5500, 2000-05 ,         6.7500, 2000-07 ,             na,         ,             na,         
1999-08-26 Th,         5.8400, 1999-09 ,         6.0800, 1999-11 ,         6.3100, 2000-01 ,         6.4900, 2000-03 ,         6.6300, 2000-05 ,         6.8300, 2000-07 ,             na,         ,             na,         
1999-08-25 We,         5.8200, 1999-09 ,         6.0300, 1999-11 ,         6.2600, 2000-01 ,         6.4600, 2000-03 ,         6.6000, 2000-05 ,         6.8000, 2000-07 ,             na,         ,             na,         
1999-08-24 Tu,         5.9200, 1999-09 ,         6.0900, 1999-11 ,         6.2500, 2000-01 ,         6.4500, 2000-03 ,         6.5900, 2000-05 ,         6.8000, 2000-07 ,             na,         ,             na,         
1999-08-23 Mo,           6.00, 1999-09 ,         6.1300, 1999-11 ,         6.2900, 2000-01 ,         6.5000, 2000-03 ,         6.6300, 2000-05 ,         6.7750, 2000-07 ,             na,         ,             na,         
1999-08-20 Fr,         6.0400, 1999-09 ,         6.1800, 1999-11 ,         6.3300, 2000-01 ,         6.5400, 2000-03 ,         6.6900, 2000-05 ,             na,         ,             na,         ,             na,         
1999-08-19 Th,         6.1900, 1999-09 ,         6.2500, 1999-11 ,         6.4200, 2000-01 ,         6.6000, 2000-03 ,         6.7700, 2000-05 ,             na,         ,             na,         ,             na,         
1999-08-18 We,         6.1700, 1999-09 ,         6.2200, 1999-11 ,         6.3800, 2000-01 ,         6.5500, 2000-03 ,         6.7300, 2000-05 ,             na,         ,             na,         ,             na,         
1999-08-17 Tu,         6.1300, 1999-09 ,         6.1800, 1999-11 ,         6.3500, 2000-01 ,         6.5100, 2000-03 ,         6.7000, 2000-05 ,             na,         ,             na,         ,             na,         
1999-08-16 Mo,         6.1200, 1999-09 ,         6.1800, 1999-11 ,         6.3500, 2000-01 ,         6.5300, 2000-03 ,         6.7000, 2000-05 ,             na,         ,             na,         ,             na,         
1999-08-13 Fr,         6.1400, 1999-09 ,         6.1900, 1999-11 ,         6.3700, 2000-01 ,         6.5500, 2000-03 ,         6.7200, 2000-05 ,             na,         ,             na,         ,             na,         
1999-08-12 Th,           6.00, 1999-09 ,         6.0500, 1999-11 ,         6.2100, 2000-01 ,         6.3800, 2000-03 ,         6.5300, 2000-05 ,             na,         ,             na,         ,             na,         
1999-08-11 We,         6.0800, 1999-09 ,         6.1400, 1999-11 ,         6.3000, 2000-01 ,         6.4500, 2000-03 ,         6.6000, 2000-05 ,             na,         ,             na,         ,             na,         
1999-08-10 Tu,         6.1800, 1999-09 ,         6.2300, 1999-11 ,         6.3800, 2000-01 ,         6.5300, 2000-03 ,         6.6800, 2000-05 ,             na,         ,             na,         ,             na,         
1999-08-09 Mo,         6.1800, 1999-09 ,         6.2200, 1999-11 ,         6.3800, 2000-01 ,         6.5300, 2000-03 ,         6.6800, 2000-05 ,             na,         ,             na,         ,             na,         
1999-08-06 Fr,         6.1400, 1999-09 ,         6.2000, 1999-11 ,         6.3500, 2000-01 ,         6.5000, 2000-03 ,         6.6500, 2000-05 ,             na,         ,             na,         ,             na,         
1999-08-05 Th,         6.0300, 1999-09 ,         6.0700, 1999-11 ,         6.2500, 2000-01 ,         6.4000, 2000-03 ,         6.5400, 2000-05 ,             na,         ,             na,         ,             na,         
1999-08-04 We,         6.0200, 1999-09 ,         6.0800, 1999-11 ,         6.2300, 2000-01 ,         6.3900, 2000-03 ,         6.5100, 2000-05 ,             na,         ,             na,         ,             na,         
1999-08-03 Tu,         6.3200, 1999-09 ,         6.3800, 1999-11 ,         6.5300, 2000-01 ,         6.6900, 2000-03 ,         6.8100, 2000-05 ,             na,         ,             na,         ,             na,         
1999-08-02 Mo,         6.5000, 1999-09 ,         6.5900, 1999-11 ,         6.7300, 2000-01 ,         6.8500, 2000-03 ,           7.00, 2000-05 ,             na,         ,             na,         ,             na,         
1999-07-30 Fr,         6.2700, 1999-09 ,         6.3500, 1999-11 ,         6.4900, 2000-01 ,         6.6400, 2000-03 ,         6.7900, 2000-05 ,             na,         ,             na,         ,             na,         
1999-07-29 Th,         6.1600, 1999-09 ,         6.2700, 1999-11 ,         6.4100, 2000-01 ,         6.5500, 2000-03 ,         6.7200, 2000-05 ,             na,         ,             na,         ,             na,         
1999-07-28 We,             na,         ,         6.1400, 1999-09 ,         6.2400, 1999-11 ,         6.4100, 2000-01 ,         6.5600, 2000-03 ,         6.7300, 2000-05 ,             na,         ,             na,         
1999-07-27 Tu,             na,         ,         6.0700, 1999-09 ,         6.1500, 1999-11 ,         6.3000, 2000-01 ,         6.4900, 2000-03 ,         6.6700, 2000-05 ,             na,         ,             na,         
1999-07-26 Mo,             na,         ,         6.1900, 1999-09 ,         6.3000, 1999-11 ,         6.4500, 2000-01 ,         6.6300, 2000-03 ,         6.8000, 2000-05 ,             na,         ,             na,         
1999-07-23 Fr,             na,         ,         6.3400, 1999-09 ,         6.4500, 1999-11 ,         6.6100, 2000-01 ,         6.8000, 2000-03 ,         6.9700, 2000-05 ,             na,         ,             na,         
1999-07-22 Th,             na,         ,         6.2000, 1999-09 ,         6.3500, 1999-11 ,         6.5000, 2000-01 ,         6.6600, 2000-03 ,         6.8300, 2000-05 ,             na,         ,             na,         
1999-07-21 We,         6.5000, 1999-07 ,         6.0600, 1999-09 ,         6.1900, 1999-11 ,         6.3600, 2000-01 ,         6.5200, 2000-03 ,         6.6900, 2000-05 ,             na,         ,             na,         
1999-07-20 Tu,         7.4000, 1999-07 ,         6.0100, 1999-09 ,         6.1300, 1999-11 ,         6.3100, 2000-01 ,         6.4700, 2000-03 ,         6.6900, 2000-05 ,             na,         ,             na,         
1999-07-19 Mo,         7.1800, 1999-07 ,         5.9600, 1999-09 ,         6.1000, 1999-11 ,         6.2800, 2000-01 ,         6.4700, 2000-03 ,         6.6700, 2000-05 ,             na,         ,             na,         
1999-07-16 Fr,         6.8500, 1999-07 ,         6.0400, 1999-09 ,         6.1500, 1999-11 ,         6.3200, 2000-01 ,         6.5000, 2000-03 ,         6.6700, 2000-05 ,             na,         ,             na,         
1999-07-15 Th,         6.7000, 1999-07 ,         5.9500, 1999-09 ,         6.0900, 1999-11 ,         6.2500, 2000-01 ,         6.4300, 2000-03 ,         6.6000, 2000-05 ,             na,         ,             na,         
1999-07-14 We,         6.9200, 1999-07 ,         5.9400, 1999-09 ,         6.1000, 1999-11 ,         6.2500, 2000-01 ,         6.4300, 2000-03 ,         6.6000, 2000-05 ,             na,         ,             na,         
1999-07-13 Tu,         7.0300, 1999-07 ,         6.0100, 1999-09 ,         6.1300, 1999-11 ,         6.3200, 2000-01 ,         6.5000, 2000-03 ,         6.6500, 2000-05 ,             na,         ,             na,         
1999-07-12 Mo,         7.2000, 1999-07 ,         6.2000, 1999-09 ,         6.3500, 1999-11 ,         6.5200, 2000-01 ,         6.6500, 2000-03 ,         6.7700, 2000-05 ,             na,         ,             na,         
1999-07-09 Fr,         7.2000, 1999-07 ,         6.2700, 1999-09 ,         6.4000, 1999-11 ,         6.5600, 2000-01 ,         6.7500, 2000-03 ,             na,         ,             na,         ,             na,         
1999-07-08 Th,         7.5000, 1999-07 ,         6.3800, 1999-09 ,         6.5100, 1999-11 ,         6.7000, 2000-01 ,         6.8800, 2000-03 ,             na,         ,             na,         ,             na,         
1999-07-07 We,         7.2000, 1999-07 ,         6.3200, 1999-09 ,         6.4400, 1999-11 ,         6.6300, 2000-01 ,         6.8300, 2000-03 ,             na,         ,             na,         ,             na,         
1999-07-06 Tu,         7.0300, 1999-07 ,         6.2200, 1999-09 ,         6.3500, 1999-11 ,         6.5500, 2000-01 ,         6.6700, 2000-03 ,             na,         ,             na,         ,             na,         
1999-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-02 Fr,         7.1500, 1999-07 ,         6.3000, 1999-09 ,         6.4100, 1999-11 ,         6.5700, 2000-01 ,         6.7400, 2000-03 ,             na,         ,             na,         ,             na,         
1999-07-01 Th,         7.2200, 1999-07 ,         6.3400, 1999-09 ,         6.4500, 1999-11 ,         6.6100, 2000-01 ,         6.7800, 2000-03 ,             na,         ,             na,         ,             na,         
1999-06-30 We,         7.2600, 1999-07 ,         6.3700, 1999-09 ,         6.4900, 1999-11 ,         6.6500, 2000-01 ,         6.8200, 2000-03 ,             na,         ,             na,         ,             na,         
1999-06-29 Tu,         7.0900, 1999-07 ,         6.3300, 1999-09 ,         6.4200, 1999-11 ,         6.6000, 2000-01 ,         6.7600, 2000-03 ,             na,         ,             na,         ,             na,         
1999-06-28 Mo,         7.1800, 1999-07 ,         6.3000, 1999-09 ,         6.3800, 1999-11 ,         6.5500, 2000-01 ,         6.7500, 2000-03 ,             na,         ,             na,         ,             na,         
1999-06-25 Fr,         7.2000, 1999-07 ,         6.3300, 1999-09 ,         6.4200, 1999-11 ,         6.5900, 2000-01 ,         6.7700, 2000-03 ,             na,         ,             na,         ,             na,         
1999-06-24 Th,         7.2000, 1999-07 ,         6.3500, 1999-09 ,         6.4500, 1999-11 ,         6.6200, 2000-01 ,         6.8000, 2000-03 ,             na,         ,             na,         ,             na,         
1999-06-23 We,         7.2500, 1999-07 ,         6.5100, 1999-09 ,         6.5800, 1999-11 ,         6.7300, 2000-01 ,         6.9500, 2000-03 ,             na,         ,             na,         ,             na,         
1999-06-22 Tu,         7.3200, 1999-07 ,         6.6000, 1999-09 ,         6.6900, 1999-11 ,         6.8400, 2000-01 ,         7.0600, 2000-03 ,             na,         ,             na,         ,             na,         
1999-06-21 Mo,         7.4800, 1999-07 ,         6.7800, 1999-09 ,         6.8700, 1999-11 ,         7.0200, 2000-01 ,         7.2000, 2000-03 ,             na,         ,             na,         ,             na,         
1999-06-18 Fr,         7.6000, 1999-07 ,         6.8750, 1999-09 ,         6.9800, 1999-11 ,         7.1300, 2000-01 ,         7.3000, 2000-03 ,             na,         ,             na,         ,             na,         
1999-06-17 Th,         7.4800, 1999-07 ,         6.7600, 1999-09 ,         6.8600, 1999-11 ,         7.0400, 2000-01 ,         7.1800, 2000-03 ,             na,         ,             na,         ,             na,         
1999-06-16 We,         7.5000, 1999-07 ,         6.7100, 1999-09 ,         6.8200, 1999-11 ,         6.9700, 2000-01 ,         7.1200, 2000-03 ,             na,         ,             na,         ,             na,         
1999-06-15 Tu,         7.3800, 1999-07 ,         6.8000, 1999-09 ,         6.9400, 1999-11 ,         7.0700, 2000-01 ,         7.2100, 2000-03 ,             na,         ,             na,         ,             na,         
1999-06-14 Mo,         7.1500, 1999-07 ,         6.6200, 1999-09 ,         6.7700, 1999-11 ,         6.9000, 2000-01 ,         7.0400, 2000-03 ,             na,         ,             na,         ,             na,         
1999-06-11 Fr,           7.00, 1999-07 ,         6.5000, 1999-09 ,         6.5900, 1999-11 ,         6.7400, 2000-01 ,         6.9000, 2000-03 ,             na,         ,             na,         ,             na,         
1999-06-10 Th,         7.0100, 1999-07 ,         6.5600, 1999-09 ,         6.6800, 1999-11 ,         6.8200, 2000-01 ,           7.00, 2000-03 ,             na,         ,             na,         ,             na,         
1999-06-09 We,         7.0300, 1999-07 ,         6.5600, 1999-09 ,         6.6800, 1999-11 ,         6.8400, 2000-01 ,           7.00, 2000-03 ,             na,         ,             na,         ,             na,         
1999-06-08 Tu,         7.1000, 1999-07 ,         6.6200, 1999-09 ,         6.7300, 1999-11 ,         6.9000, 2000-01 ,           7.00, 2000-03 ,             na,         ,             na,         ,             na,         
1999-06-07 Mo,         7.2000, 1999-07 ,         6.6600, 1999-09 ,         6.7800, 1999-11 ,         6.9200, 2000-01 ,         7.1400, 2000-03 ,             na,         ,             na,         ,             na,         
1999-06-04 Fr,         7.1100, 1999-07 ,         6.6200, 1999-09 ,         6.7300, 1999-11 ,         6.8800, 2000-01 ,         7.0700, 2000-03 ,             na,         ,             na,         ,             na,         
1999-06-03 Th,         7.1300, 1999-07 ,         6.6400, 1999-09 ,         6.7500, 1999-11 ,         6.9100, 2000-01 ,         7.1000, 2000-03 ,             na,         ,             na,         ,             na,         
1999-06-02 We,         7.0400, 1999-07 ,         6.6000, 1999-09 ,         6.7300, 1999-11 ,         6.8900, 2000-01 ,         7.0800, 2000-03 ,             na,         ,             na,         ,             na,         
1999-06-01 Tu,         6.9200, 1999-07 ,         6.4800, 1999-09 ,         6.6500, 1999-11 ,         6.8000, 2000-01 ,         6.9800, 2000-03 ,             na,         ,             na,         ,             na,         
1999-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-28 Fr,         6.8500, 1999-07 ,         6.4100, 1999-09 ,         6.5600, 1999-11 ,         6.7000, 2000-01 ,         6.8500, 2000-03 ,             na,         ,             na,         ,             na,         
1999-05-27 Th,         6.9400, 1999-07 ,         6.4800, 1999-09 ,         6.6400, 1999-11 ,         6.7800, 2000-01 ,         6.9800, 2000-03 ,             na,         ,             na,         ,             na,         
1999-05-26 We,             na,         ,         7.1100, 1999-07 ,         6.5300, 1999-09 ,         6.6300, 1999-11 ,         6.7800, 2000-01 ,         6.9700, 2000-03 ,             na,         ,             na,         
1999-05-25 Tu,             na,         ,         7.1600, 1999-07 ,         6.4800, 1999-09 ,         6.6300, 1999-11 ,         6.7500, 2000-01 ,         6.9400, 2000-03 ,             na,         ,             na,         
1999-05-24 Mo,             na,         ,         7.2400, 1999-07 ,         6.5100, 1999-09 ,         6.6700, 1999-11 ,         6.7800, 2000-01 ,         6.9900, 2000-03 ,             na,         ,             na,         
1999-05-21 Fr,             na,         ,         7.4000, 1999-07 ,         6.6200, 1999-09 ,         6.7700, 1999-11 ,         6.9000, 2000-01 ,         7.1000, 2000-03 ,             na,         ,             na,         
1999-05-20 Th,             na,         ,         7.2700, 1999-07 ,         6.6000, 1999-09 ,         6.7800, 1999-11 ,         6.9200, 2000-01 ,         7.1000, 2000-03 ,             na,         ,             na,         
1999-05-19 We,         8.2500, 1999-05 ,         7.1600, 1999-07 ,         6.6000, 1999-09 ,         6.8000, 1999-11 ,         6.9200, 2000-01 ,         7.1000, 2000-03 ,             na,         ,             na,         
1999-05-18 Tu,         7.9700, 1999-05 ,         7.0300, 1999-07 ,         6.5300, 1999-09 ,         6.7200, 1999-11 ,         6.8400, 2000-01 ,           7.00, 2000-03 ,             na,         ,             na,         
1999-05-17 Mo,         7.8000, 1999-05 ,           7.00, 1999-07 ,         6.5000, 1999-09 ,         6.6900, 1999-11 ,         6.8200, 2000-01 ,           7.00, 2000-03 ,             na,         ,             na,         
1999-05-14 Fr,         7.8000, 1999-05 ,         7.1000, 1999-07 ,         6.6000, 1999-09 ,         6.7800, 1999-11 ,         6.9200, 2000-01 ,         7.1100, 2000-03 ,             na,         ,             na,         
1999-05-13 Th,         7.6300, 1999-05 ,         7.0800, 1999-07 ,         6.6000, 1999-09 ,         6.7800, 1999-11 ,         6.9200, 2000-01 ,         7.1100, 2000-03 ,             na,         ,             na,         
1999-05-12 We,         7.8000, 1999-05 ,         7.1600, 1999-07 ,         6.7200, 1999-09 ,         6.8800, 1999-11 ,         7.0300, 2000-01 ,         7.2200, 2000-03 ,             na,         ,             na,         
1999-05-11 Tu,         7.7600, 1999-05 ,         7.1700, 1999-07 ,         6.7200, 1999-09 ,         6.8900, 1999-11 ,         7.0300, 2000-01 ,         7.2200, 2000-03 ,             na,         ,             na,         
1999-05-10 Mo,         7.7700, 1999-05 ,         7.2000, 1999-07 ,         6.7300, 1999-09 ,         6.9000, 1999-11 ,         7.0400, 2000-01 ,         7.2300, 2000-03 ,             na,         ,             na,         
1999-05-07 Fr,         7.7500, 1999-05 ,         7.2000, 1999-07 ,         6.7400, 1999-09 ,         6.9200, 1999-11 ,         7.0600, 2000-01 ,         7.2300, 2000-03 ,             na,         ,             na,         
1999-05-06 Th,         7.7000, 1999-05 ,         7.1300, 1999-07 ,         6.6800, 1999-09 ,         6.8600, 1999-11 ,         6.9900, 2000-01 ,         7.1600, 2000-03 ,             na,         ,             na,         
1999-05-05 We,         7.7500, 1999-05 ,         7.1500, 1999-07 ,         6.7200, 1999-09 ,         6.9000, 1999-11 ,         7.0500, 2000-01 ,         7.2200, 2000-03 ,             na,         ,             na,         
1999-05-04 Tu,         7.5100, 1999-05 ,           7.00, 1999-07 ,         6.6000, 1999-09 ,         6.8000, 1999-11 ,         6.9300, 2000-01 ,         7.1000, 2000-03 ,             na,         ,             na,         
1999-05-03 Mo,         7.7200, 1999-05 ,         7.2000, 1999-07 ,         6.7200, 1999-09 ,         6.9000, 1999-11 ,         7.0300, 2000-01 ,         7.2100, 2000-03 ,             na,         ,             na,         
1999-04-30 Fr,         7.8200, 1999-05 ,         7.3300, 1999-07 ,         6.8000, 1999-09 ,         6.9800, 1999-11 ,         7.1100, 2000-01 ,         7.2800, 2000-03 ,             na,         ,             na,         
1999-04-29 Th,         7.9000, 1999-05 ,         7.4200, 1999-07 ,         6.8800, 1999-09 ,         7.0600, 1999-11 ,         7.1900, 2000-01 ,         7.3600, 2000-03 ,             na,         ,             na,         
1999-04-28 We,         7.9000, 1999-05 ,         7.4000, 1999-07 ,         6.8800, 1999-09 ,         7.0500, 1999-11 ,         7.1700, 2000-01 ,         7.3300, 2000-03 ,             na,         ,             na,         
1999-04-27 Tu,         7.6000, 1999-05 ,         7.1400, 1999-07 ,         6.7200, 1999-09 ,         6.8800, 1999-11 ,         7.0300, 2000-01 ,         7.1900, 2000-03 ,             na,         ,             na,         
1999-04-26 Mo,         7.4800, 1999-05 ,         7.1500, 1999-07 ,         6.6900, 1999-09 ,         6.8400, 1999-11 ,         6.9900, 2000-01 ,         7.1500, 2000-03 ,             na,         ,             na,         
1999-04-23 Fr,         7.7700, 1999-05 ,         7.4500, 1999-07 ,         6.9500, 1999-09 ,         7.1000, 1999-11 ,         7.2600, 2000-01 ,         7.4200, 2000-03 ,             na,         ,             na,         
1999-04-22 Th,         7.7800, 1999-05 ,         7.4800, 1999-07 ,         6.9500, 1999-09 ,         7.1000, 1999-11 ,         7.2600, 2000-01 ,         7.4200, 2000-03 ,             na,         ,             na,         
1999-04-21 We,         7.6600, 1999-05 ,         7.4400, 1999-07 ,         6.9500, 1999-09 ,         7.1000, 1999-11 ,         7.2600, 2000-01 ,         7.4200, 2000-03 ,             na,         ,             na,         
1999-04-20 Tu,         7.6200, 1999-05 ,         7.4100, 1999-07 ,         6.9300, 1999-09 ,         7.0800, 1999-11 ,         7.2400, 2000-01 ,         7.4000, 2000-03 ,             na,         ,             na,         
1999-04-19 Mo,         7.5400, 1999-05 ,         7.4400, 1999-07 ,         6.8700, 1999-09 ,         7.0200, 1999-11 ,         7.1800, 2000-01 ,         7.3400, 2000-03 ,             na,         ,             na,         
1999-04-16 Fr,         7.6200, 1999-05 ,         7.5200, 1999-07 ,         6.9300, 1999-09 ,         7.0800, 1999-11 ,         7.2200, 2000-01 ,         7.3900, 2000-03 ,             na,         ,             na,         
1999-04-15 Th,         7.5800, 1999-05 ,         7.5000, 1999-07 ,         6.9600, 1999-09 ,         7.1200, 1999-11 ,         7.2500, 2000-01 ,         7.4200, 2000-03 ,             na,         ,             na,         
1999-04-14 We,         7.5200, 1999-05 ,         7.6000, 1999-07 ,         7.0400, 1999-09 ,         7.2000, 1999-11 ,         7.3200, 2000-01 ,         7.5000, 2000-03 ,             na,         ,             na,         
1999-04-13 Tu,         7.6800, 1999-05 ,         7.7000, 1999-07 ,         7.0600, 1999-09 ,         7.2300, 1999-11 ,         7.3500, 2000-01 ,         7.5400, 2000-03 ,             na,         ,             na,         
1999-04-12 Mo,         7.5400, 1999-05 ,         7.5100, 1999-07 ,         6.9400, 1999-09 ,         7.1000, 1999-11 ,         7.2600, 2000-01 ,         7.4500, 2000-03 ,             na,         ,             na,         
1999-04-09 Fr,         7.3300, 1999-05 ,         7.4050, 1999-07 ,         6.9300, 1999-09 ,         7.0700, 1999-11 ,         7.2200, 2000-01 ,         7.4100, 2000-03 ,             na,         ,             na,         
1999-04-08 Th,         7.3000, 1999-05 ,         7.4000, 1999-07 ,         6.8800, 1999-09 ,         7.0400, 1999-11 ,         7.1900, 2000-01 ,         7.3800, 2000-03 ,             na,         ,             na,         
1999-04-07 We,         7.2300, 1999-05 ,         7.3700, 1999-07 ,         6.8400, 1999-09 ,           7.00, 1999-11 ,         7.1500, 2000-01 ,         7.3400, 2000-03 ,             na,         ,             na,         
1999-04-06 Tu,         7.3000, 1999-05 ,         7.4700, 1999-07 ,         6.9000, 1999-09 ,         7.0700, 1999-11 ,         7.2200, 2000-01 ,         7.4100, 2000-03 ,             na,         ,             na,         
1999-04-05 Mo,         7.3600, 1999-05 ,         7.5400, 1999-07 ,         6.9600, 1999-09 ,         7.1200, 1999-11 ,         7.2500, 2000-01 ,         7.4400, 2000-03 ,             na,         ,             na,         
1999-04-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-01 Th,         7.2200, 1999-05 ,         7.4300, 1999-07 ,         6.8200, 1999-09 ,           7.00, 1999-11 ,         7.1200, 2000-01 ,         7.3000, 2000-03 ,             na,         ,             na,         
1999-03-31 We,         7.2400, 1999-05 ,         7.4200, 1999-07 ,         6.8300, 1999-09 ,         6.9900, 1999-11 ,         7.1500, 2000-01 ,         7.3200, 2000-03 ,             na,         ,             na,         
1999-03-30 Tu,         7.3900, 1999-05 ,         7.5700, 1999-07 ,         6.9500, 1999-09 ,         7.1000, 1999-11 ,         7.2700, 2000-01 ,         7.4500, 2000-03 ,             na,         ,             na,         
1999-03-29 Mo,         7.4500, 1999-05 ,         7.5900, 1999-07 ,           7.00, 1999-09 ,         7.1800, 1999-11 ,         7.3100, 2000-01 ,         7.5000, 2000-03 ,             na,         ,             na,         
1999-03-26 Fr,         7.6300, 1999-05 ,         7.7500, 1999-07 ,         7.1700, 1999-09 ,         7.3400, 1999-11 ,         7.4800, 2000-01 ,         7.6500, 2000-03 ,             na,         ,             na,         
1999-03-25 Th,         7.6400, 1999-05 ,         7.7400, 1999-07 ,         7.1700, 1999-09 ,         7.3500, 1999-11 ,         7.5000, 2000-01 ,         7.6700, 2000-03 ,             na,         ,             na,         
1999-03-24 We,         7.5800, 1999-05 ,         7.7000, 1999-07 ,         7.1200, 1999-09 ,         7.2700, 1999-11 ,         7.4300, 2000-01 ,         7.6000, 2000-03 ,             na,         ,             na,         
1999-03-23 Tu,         7.7800, 1999-05 ,         7.8800, 1999-07 ,         7.2500, 1999-09 ,         7.4100, 1999-11 ,         7.5500, 2000-01 ,         7.7200, 2000-03 ,             na,         ,             na,         
1999-03-22 Mo,         7.5300, 1999-03 ,         7.7800, 1999-05 ,         7.8600, 1999-07 ,         7.2600, 1999-09 ,         7.4100, 1999-11 ,         7.5500, 2000-01 ,         7.7400, 2000-03 ,             na,         
1999-03-19 Fr,         7.7000, 1999-03 ,         7.8800, 1999-05 ,           8.00, 1999-07 ,         7.2600, 1999-09 ,         7.4100, 1999-11 ,         7.5500, 2000-01 ,         7.7400, 2000-03 ,             na,         
1999-03-18 Th,         7.5000, 1999-03 ,         7.6200, 1999-05 ,         7.7700, 1999-07 ,         7.1200, 1999-09 ,         7.2800, 1999-11 ,         7.4000, 2000-01 ,         7.5500, 2000-03 ,             na,         
1999-03-17 We,         7.7000, 1999-03 ,         7.8600, 1999-05 ,         7.9900, 1999-07 ,         7.2200, 1999-09 ,         7.3800, 1999-11 ,         7.5200, 2000-01 ,         7.6800, 2000-03 ,             na,         
1999-03-16 Tu,         7.6300, 1999-03 ,         7.8500, 1999-05 ,           8.00, 1999-07 ,         7.2300, 1999-09 ,         7.4000, 1999-11 ,         7.5300, 2000-01 ,         7.7000, 2000-03 ,             na,         
1999-03-15 Mo,         7.5700, 1999-03 ,         7.7400, 1999-05 ,         7.8700, 1999-07 ,         7.1800, 1999-09 ,         7.3500, 1999-11 ,         7.5000, 2000-01 ,         7.6800, 2000-03 ,             na,         
1999-03-12 Fr,         7.6200, 1999-03 ,         7.7400, 1999-05 ,         7.8700, 1999-07 ,         7.1800, 1999-09 ,         7.3800, 1999-11 ,         7.5200, 2000-01 ,         7.7200, 2000-03 ,             na,         
1999-03-11 Th,         7.5500, 1999-03 ,         7.7000, 1999-05 ,         7.8300, 1999-07 ,         7.1800, 1999-09 ,         7.3800, 1999-11 ,         7.5500, 2000-01 ,         7.7500, 2000-03 ,             na,         
1999-03-10 We,         7.7500, 1999-03 ,         7.9700, 1999-05 ,         8.1000, 1999-07 ,         7.3600, 1999-09 ,         7.5400, 1999-11 ,         7.7000, 2000-01 ,         7.9200, 2000-03 ,             na,         
1999-03-09 Tu,         7.5500, 1999-03 ,         7.7600, 1999-05 ,         7.9500, 1999-07 ,         7.3100, 1999-09 ,         7.5000, 1999-11 ,         7.6400, 2000-01 ,         7.8500, 2000-03 ,             na,         
1999-03-08 Mo,         7.3400, 1999-03 ,         7.5200, 1999-05 ,         7.7100, 1999-07 ,         7.1600, 1999-09 ,         7.3500, 1999-11 ,         7.5100, 2000-01 ,         7.7200, 2000-03 ,             na,         
1999-03-05 Fr,         7.3500, 1999-03 ,         7.5600, 1999-05 ,         7.7400, 1999-07 ,         7.1800, 1999-09 ,         7.3700, 1999-11 ,         7.5300, 2000-01 ,         7.7400, 2000-03 ,             na,         
1999-03-04 Th,         7.4000, 1999-03 ,         7.5800, 1999-05 ,         7.7700, 1999-07 ,         7.2000, 1999-09 ,         7.3900, 1999-11 ,         7.5500, 2000-01 ,         7.7600, 2000-03 ,             na,         
1999-03-03 We,         7.2500, 1999-03 ,         7.5000, 1999-05 ,         7.6900, 1999-07 ,         7.1200, 1999-09 ,         7.2900, 1999-11 ,         7.4500, 2000-01 ,         7.6700, 2000-03 ,             na,         
1999-03-02 Tu,         7.4700, 1999-03 ,         7.7100, 1999-05 ,         7.9000, 1999-07 ,         7.2400, 1999-09 ,         7.4000, 1999-11 ,         7.5500, 2000-01 ,         7.7800, 2000-03 ,             na,         
1999-03-01 Mo,         7.3200, 1999-03 ,         7.5600, 1999-05 ,         7.7700, 1999-07 ,         7.0800, 1999-09 ,         7.2500, 1999-11 ,         7.4500, 2000-01 ,         7.6600, 2000-03 ,             na,         
1999-02-26 Fr,         7.1500, 1999-03 ,         7.4300, 1999-05 ,         7.6300, 1999-07 ,           7.00, 1999-09 ,         7.1800, 1999-11 ,         7.3700, 2000-01 ,         7.5800, 2000-03 ,             na,         
1999-02-25 Th,         7.1200, 1999-03 ,         7.4000, 1999-05 ,         7.6200, 1999-07 ,         6.9700, 1999-09 ,         7.1500, 1999-11 ,         7.3400, 2000-01 ,         7.5500, 2000-03 ,             na,         
1999-02-24 We,         7.1300, 1999-03 ,         7.4100, 1999-05 ,         7.6000, 1999-07 ,         6.9500, 1999-09 ,         7.1400, 1999-11 ,         7.3200, 2000-01 ,         7.5200, 2000-03 ,             na,         
1999-02-23 Tu,         7.3300, 1999-03 ,         7.5900, 1999-05 ,         7.7900, 1999-07 ,         7.1200, 1999-09 ,         7.3300, 1999-11 ,         7.5100, 2000-01 ,         7.7100, 2000-03 ,             na,         
1999-02-22 Mo,         7.4600, 1999-03 ,         7.7100, 1999-05 ,         7.9100, 1999-07 ,         7.2500, 1999-09 ,         7.4500, 1999-11 ,         7.6500, 2000-01 ,         7.8000, 2000-03 ,             na,         
1999-02-19 Fr,         7.5800, 1999-03 ,         7.8800, 1999-05 ,         8.0600, 1999-07 ,         7.4000, 1999-09 ,         7.6000, 1999-11 ,         7.8000, 2000-01 ,           8.00, 2000-03 ,             na,         
1999-02-18 Th,         7.7700, 1999-03 ,         8.0600, 1999-05 ,         8.2600, 1999-07 ,         7.5400, 1999-09 ,         7.7300, 1999-11 ,         7.9300, 2000-01 ,         8.1200, 2000-03 ,             na,         
1999-02-17 We,         7.8000, 1999-03 ,         8.0800, 1999-05 ,         8.2900, 1999-07 ,         7.5600, 1999-09 ,         7.7700, 1999-11 ,         7.9800, 2000-01 ,         8.1600, 2000-03 ,             na,         
1999-02-16 Tu,         7.8300, 1999-03 ,         8.1000, 1999-05 ,         8.3200, 1999-07 ,         7.6000, 1999-09 ,         7.8000, 1999-11 ,         8.0100, 2000-01 ,         8.2200, 2000-03 ,             na,         
1999-02-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-12 Fr,         7.9100, 1999-03 ,         8.1800, 1999-05 ,         8.3400, 1999-07 ,         7.6700, 1999-09 ,         7.8700, 1999-11 ,         8.0700, 2000-01 ,         8.2600, 2000-03 ,             na,         
1999-02-11 Th,         8.0700, 1999-03 ,         8.3000, 1999-05 ,         8.5000, 1999-07 ,         7.7900, 1999-09 ,         7.9900, 1999-11 ,         8.1800, 2000-01 ,         8.3600, 2000-03 ,             na,         
1999-02-10 We,         8.0600, 1999-03 ,         8.2900, 1999-05 ,         8.4900, 1999-07 ,         7.7800, 1999-09 ,         7.9700, 1999-11 ,         8.1600, 2000-01 ,         8.3600, 2000-03 ,             na,         
1999-02-09 Tu,         7.9300, 1999-03 ,         8.1700, 1999-05 ,         8.3800, 1999-07 ,         7.6500, 1999-09 ,         7.8500, 1999-11 ,         8.0400, 2000-01 ,         8.1900, 2000-03 ,             na,         
1999-02-08 Mo,         7.8900, 1999-03 ,         8.1200, 1999-05 ,         8.3600, 1999-07 ,         7.6300, 1999-09 ,         7.8200, 1999-11 ,         8.0200, 2000-01 ,         8.2200, 2000-03 ,             na,         
1999-02-05 Fr,         7.9500, 1999-03 ,         8.1800, 1999-05 ,         8.4300, 1999-07 ,         7.6900, 1999-09 ,         7.8600, 1999-11 ,         8.0800, 2000-01 ,         8.2600, 2000-03 ,             na,         
1999-02-04 Th,         8.0400, 1999-03 ,         8.3000, 1999-05 ,         8.5300, 1999-07 ,         7.8000, 1999-09 ,         7.9600, 1999-11 ,         8.1500, 2000-01 ,         8.3100, 2000-03 ,             na,         
1999-02-03 We,         8.0900, 1999-03 ,         8.3500, 1999-05 ,         8.5900, 1999-07 ,         7.8400, 1999-09 ,         7.9900, 1999-11 ,         8.1600, 2000-01 ,         8.3200, 2000-03 ,             na,         
1999-02-02 Tu,         8.0900, 1999-03 ,         8.3400, 1999-05 ,         8.5900, 1999-07 ,         7.8400, 1999-09 ,         7.9700, 1999-11 ,         8.1500, 2000-01 ,         8.3200, 2000-03 ,             na,         
1999-02-01 Mo,         8.0600, 1999-03 ,         8.3300, 1999-05 ,         8.5700, 1999-07 ,         7.8600, 1999-09 ,         7.9800, 1999-11 ,         8.2000, 2000-01 ,         8.3700, 2000-03 ,             na,         
1999-01-29 Fr,         8.3200, 1999-03 ,         8.6200, 1999-05 ,         8.8400, 1999-07 ,         8.0500, 1999-09 ,         8.1700, 1999-11 ,         8.3500, 2000-01 ,         8.5200, 2000-03 ,             na,         
1999-01-28 Th,         8.4300, 1999-03 ,         8.7100, 1999-05 ,         8.9400, 1999-07 ,         8.0900, 1999-09 ,         8.2000, 1999-11 ,         8.4000, 2000-01 ,         8.5700, 2000-03 ,             na,         
1999-01-27 We,             na,         ,         8.6200, 1999-03 ,         8.9000, 1999-05 ,         9.1500, 1999-07 ,         8.2300, 1999-09 ,         8.3700, 1999-11 ,         8.5600, 2000-01 ,         8.6900, 2000-03 
1999-01-26 Tu,             na,         ,         8.5800, 1999-03 ,         8.8600, 1999-05 ,         9.1000, 1999-07 ,         8.2300, 1999-09 ,         8.3700, 1999-11 ,         8.5500, 2000-01 ,         8.7100, 2000-03 
1999-01-25 Mo,             na,         ,         8.7500, 1999-03 ,           9.00, 1999-05 ,         9.2700, 1999-07 ,         8.2600, 1999-09 ,         8.4000, 1999-11 ,         8.5500, 2000-01 ,             na,         
1999-01-22 Fr,             na,         ,         8.8500, 1999-03 ,         9.1100, 1999-05 ,         9.3450, 1999-07 ,         8.3400, 1999-09 ,         8.4700, 1999-11 ,         8.6400, 2000-01 ,             na,         
1999-01-21 Th,             na,         ,         8.8300, 1999-03 ,         9.0800, 1999-05 ,         9.3400, 1999-07 ,         8.3200, 1999-09 ,         8.4600, 1999-11 ,         8.6300, 2000-01 ,             na,         
1999-01-20 We,         8.6200, 1999-01 ,         8.7600, 1999-03 ,         9.0100, 1999-05 ,         9.2800, 1999-07 ,         8.3100, 1999-09 ,         8.4500, 1999-11 ,         8.6100, 2000-01 ,             na,         
1999-01-19 Tu,         8.6000, 1999-01 ,         8.7700, 1999-03 ,         9.0200, 1999-05 ,         9.2800, 1999-07 ,         8.3100, 1999-09 ,         8.4500, 1999-11 ,         8.6100, 2000-01 ,             na,         
1999-01-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-15 Fr,         8.6200, 1999-01 ,         8.8500, 1999-03 ,         9.1000, 1999-05 ,         9.3500, 1999-07 ,         8.3200, 1999-09 ,         8.4600, 1999-11 ,         8.6200, 2000-01 ,             na,         
1999-01-14 Th,         8.5400, 1999-01 ,         8.7800, 1999-03 ,         9.0200, 1999-05 ,         9.2800, 1999-07 ,         8.3200, 1999-09 ,         8.4500, 1999-11 ,         8.6200, 2000-01 ,             na,         
1999-01-13 We,         8.5600, 1999-01 ,         8.7900, 1999-03 ,         9.0700, 1999-05 ,         9.3400, 1999-07 ,         8.3200, 1999-09 ,         8.4400, 1999-11 ,         8.6200, 2000-01 ,             na,         
1999-01-12 Tu,         8.7300, 1999-01 ,         8.9900, 1999-03 ,         9.2500, 1999-05 ,         9.4500, 1999-07 ,         8.3100, 1999-09 ,         8.4400, 1999-11 ,         8.6000, 2000-01 ,             na,         
1999-01-11 Mo,         9.0400, 1999-01 ,         9.2900, 1999-03 ,         9.5500, 1999-05 ,         9.7500, 1999-07 ,         8.5600, 1999-09 ,         8.6800, 1999-11 ,         8.8000, 2000-01 ,             na,         
1999-01-08 Fr,         9.0200, 1999-01 ,         9.2700, 1999-03 ,         9.5300, 1999-05 ,         9.7200, 1999-07 ,         8.5600, 1999-09 ,         8.6800, 1999-11 ,         8.8000, 2000-01 ,             na,         
1999-01-07 Th,         8.9600, 1999-01 ,         9.2200, 1999-03 ,         9.4600, 1999-05 ,         9.6500, 1999-07 ,         8.5800, 1999-09 ,         8.6800, 1999-11 ,         8.7900, 2000-01 ,             na,         
1999-01-06 We,         9.0400, 1999-01 ,         9.3300, 1999-03 ,         9.5500, 1999-05 ,         9.7400, 1999-07 ,         8.6500, 1999-09 ,         8.7100, 1999-11 ,         8.8200, 2000-01 ,             na,         
1999-01-05 Tu,         8.9400, 1999-01 ,         9.2300, 1999-03 ,         9.4600, 1999-05 ,         9.6500, 1999-07 ,         8.6200, 1999-09 ,         8.7100, 1999-11 ,         8.8200, 2000-01 ,             na,         
1999-01-04 Mo,         8.8400, 1999-01 ,         9.1400, 1999-03 ,         9.3800, 1999-05 ,         9.5700, 1999-07 ,         8.5600, 1999-09 ,         8.6500, 1999-11 ,         8.7600, 2000-01 ,             na,         
1999-01-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-31 Th,         8.7900, 1999-01 ,         9.1100, 1999-03 ,         9.3400, 1999-05 ,         9.5300, 1999-07 ,         8.5300, 1999-09 ,         8.6200, 1999-11 ,         8.7300, 2000-01 ,             na,         
1998-12-30 We,         8.8600, 1999-01 ,         9.1600, 1999-03 ,         9.3900, 1999-05 ,         9.5900, 1999-07 ,         8.5300, 1999-09 ,         8.6500, 1999-11 ,         8.7600, 2000-01 ,             na,         
1998-12-29 Tu,         8.9400, 1999-01 ,         9.2500, 1999-03 ,         9.4300, 1999-05 ,         9.6300, 1999-07 ,         8.5500, 1999-09 ,         8.6700, 1999-11 ,         8.7800, 2000-01 ,             na,         
1998-12-28 Mo,         8.6700, 1999-01 ,         8.9800, 1999-03 ,         9.2000, 1999-05 ,         9.3900, 1999-07 ,         8.4500, 1999-09 ,         8.5700, 1999-11 ,         8.6800, 2000-01 ,             na,         
1998-12-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-24 Th,         8.6900, 1999-01 ,         8.9900, 1999-03 ,         9.2000, 1999-05 ,         9.4100, 1999-07 ,         8.4500, 1999-09 ,         8.5700, 1999-11 ,         8.6800, 2000-01 ,             na,         
1998-12-23 We,         8.6700, 1999-01 ,         8.9500, 1999-03 ,         9.1800, 1999-05 ,         9.3900, 1999-07 ,         8.4500, 1999-09 ,         8.5700, 1999-11 ,         8.6800, 2000-01 ,             na,         
1998-12-22 Tu,         8.7200, 1999-01 ,         8.9800, 1999-03 ,         9.2000, 1999-05 ,         9.4200, 1999-07 ,         8.4600, 1999-09 ,         8.5800, 1999-11 ,         8.6900, 2000-01 ,             na,         
1998-12-21 Mo,         8.7100, 1999-01 ,         8.9500, 1999-03 ,         9.1600, 1999-05 ,         9.3900, 1999-07 ,         8.4400, 1999-09 ,         8.5600, 1999-11 ,         8.6600, 2000-01 ,             na,         
1998-12-18 Fr,         8.7300, 1999-01 ,         8.9600, 1999-03 ,         9.1700, 1999-05 ,         9.4000, 1999-07 ,         8.4300, 1999-09 ,         8.5500, 1999-11 ,         8.6500, 2000-01 ,             na,         
1998-12-17 Th,         8.8200, 1999-01 ,         9.0400, 1999-03 ,         9.2500, 1999-05 ,         9.4700, 1999-07 ,         8.4800, 1999-09 ,         8.5900, 1999-11 ,         8.6900, 2000-01 ,             na,         
1998-12-16 We,         8.8000, 1999-01 ,         9.0400, 1999-03 ,         9.2400, 1999-05 ,         9.4500, 1999-07 ,         8.4700, 1999-09 ,         8.5800, 1999-11 ,         8.6600, 2000-01 ,             na,         
1998-12-15 Tu,         8.6900, 1999-01 ,         8.9100, 1999-03 ,         9.1600, 1999-05 ,         9.4000, 1999-07 ,         8.4200, 1999-09 ,         8.5500, 1999-11 ,         8.6300, 2000-01 ,             na,         
1998-12-14 Mo,         8.5900, 1999-01 ,         8.8400, 1999-03 ,         9.0600, 1999-05 ,         9.3000, 1999-07 ,         8.4200, 1999-09 ,         8.5000, 1999-11 ,         8.5800, 2000-01 ,             na,         
1998-12-11 Fr,         8.5900, 1999-01 ,         8.8300, 1999-03 ,         9.0600, 1999-05 ,         9.3000, 1999-07 ,         8.4500, 1999-09 ,         8.5300, 1999-11 ,             na,         ,             na,         
1998-12-10 Th,         8.6300, 1999-01 ,         8.9000, 1999-03 ,         9.1600, 1999-05 ,         9.3900, 1999-07 ,         8.5100, 1999-09 ,         8.6000, 1999-11 ,             na,         ,             na,         
1998-12-09 We,         8.6700, 1999-01 ,         8.9500, 1999-03 ,         9.1900, 1999-05 ,         9.4300, 1999-07 ,         8.5500, 1999-09 ,         8.6500, 1999-11 ,             na,         ,             na,         
1998-12-08 Tu,         8.8000, 1999-01 ,         9.0700, 1999-03 ,         9.3200, 1999-05 ,         9.5500, 1999-07 ,         8.6600, 1999-09 ,         8.7500, 1999-11 ,             na,         ,             na,         
1998-12-07 Mo,         8.8200, 1999-01 ,         9.1000, 1999-03 ,         9.3500, 1999-05 ,         9.5800, 1999-07 ,         8.6900, 1999-09 ,         8.8000, 1999-11 ,             na,         ,             na,         
1998-12-04 Fr,         8.7700, 1999-01 ,         9.0600, 1999-03 ,         9.3200, 1999-05 ,         9.5500, 1999-07 ,         8.6600, 1999-09 ,         8.7800, 1999-11 ,             na,         ,             na,         
1998-12-03 Th,         8.7800, 1999-01 ,         9.0700, 1999-03 ,         9.3300, 1999-05 ,         9.5600, 1999-07 ,         8.6800, 1999-09 ,         8.7900, 1999-11 ,             na,         ,             na,         
1998-12-02 We,         8.8300, 1999-01 ,         9.1100, 1999-03 ,         9.3600, 1999-05 ,         9.5900, 1999-07 ,         8.7100, 1999-09 ,         8.8400, 1999-11 ,             na,         ,             na,         
1998-12-01 Tu,         8.8300, 1999-01 ,         9.1000, 1999-03 ,         9.3600, 1999-05 ,         9.5900, 1999-07 ,         8.7100, 1999-09 ,         8.8400, 1999-11 ,             na,         ,             na,         
1998-11-30 Mo,         8.8500, 1999-01 ,         9.1300, 1999-03 ,         9.3700, 1999-05 ,         9.6000, 1999-07 ,         8.7300, 1999-09 ,         8.8400, 1999-11 ,             na,         ,             na,         
1998-11-27 Fr,         8.8300, 1999-01 ,         9.1100, 1999-03 ,         9.3500, 1999-05 ,         9.5800, 1999-07 ,         8.7100, 1999-09 ,         8.8200, 1999-11 ,             na,         ,             na,         
1998-11-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-25 We,         8.7800, 1999-01 ,         9.0500, 1999-03 ,         9.3000, 1999-05 ,         9.5600, 1999-07 ,         8.7100, 1999-09 ,         8.8200, 1999-11 ,             na,         ,             na,         
1998-11-24 Tu,         8.8300, 1999-01 ,         9.1000, 1999-03 ,         9.3400, 1999-05 ,         9.5600, 1999-07 ,         8.7100, 1999-09 ,         8.8200, 1999-11 ,             na,         ,             na,         
1998-11-23 Mo,         8.8900, 1999-01 ,         9.1500, 1999-03 ,         9.3900, 1999-05 ,         9.6200, 1999-07 ,         8.7500, 1999-09 ,         8.8500, 1999-11 ,             na,         ,             na,         
1998-11-20 Fr,             na,         ,           9.00, 1999-01 ,         9.2600, 1999-03 ,         9.5000, 1999-05 ,         9.7300, 1999-07 ,         8.8000, 1999-09 ,         8.9000, 1999-11 ,             na,         
1998-11-19 Th,             na,         ,         9.0900, 1999-01 ,         9.3700, 1999-03 ,         9.5800, 1999-05 ,         9.7900, 1999-07 ,         8.8300, 1999-09 ,         8.9100, 1999-11 ,             na,         
1998-11-18 We,         8.7700, 1998-11 ,         8.9800, 1999-01 ,         9.2700, 1999-03 ,         9.4700, 1999-05 ,         9.6800, 1999-07 ,         8.8200, 1999-09 ,         8.8900, 1999-11 ,             na,         
1998-11-17 Tu,         8.7700, 1998-11 ,         8.9900, 1999-01 ,         9.2400, 1999-03 ,         9.4600, 1999-05 ,         9.6700, 1999-07 ,         8.8000, 1999-09 ,         8.9100, 1999-11 ,             na,         
1998-11-16 Mo,         8.8400, 1998-11 ,         9.0500, 1999-01 ,         9.3000, 1999-03 ,         9.5300, 1999-05 ,         9.7500, 1999-07 ,         8.8100, 1999-09 ,         8.9100, 1999-11 ,             na,         
1998-11-13 Fr,         8.8700, 1998-11 ,         9.1200, 1999-01 ,         9.3600, 1999-03 ,         9.5900, 1999-05 ,         9.8100, 1999-07 ,         8.8200, 1999-09 ,         8.9200, 1999-11 ,             na,         
1998-11-12 Th,         8.9500, 1998-11 ,         9.1300, 1999-01 ,         9.3900, 1999-03 ,         9.6300, 1999-05 ,         9.8400, 1999-07 ,         8.8500, 1999-09 ,         8.9500, 1999-11 ,             na,         
1998-11-11 We,         8.9300, 1998-11 ,         9.1700, 1999-01 ,         9.4300, 1999-03 ,         9.6700, 1999-05 ,         9.8600, 1999-07 ,         8.8500, 1999-09 ,         8.9500, 1999-11 ,             na,         
1998-11-10 Tu,         8.9400, 1998-11 ,         9.2200, 1999-01 ,         9.4300, 1999-03 ,         9.6700, 1999-05 ,         9.8700, 1999-07 ,         8.8600, 1999-09 ,         8.9500, 1999-11 ,             na,         
1998-11-09 Mo,         8.9000, 1998-11 ,         9.1500, 1999-01 ,         9.3800, 1999-03 ,         9.6200, 1999-05 ,         9.8300, 1999-07 ,         8.8600, 1999-09 ,         8.9500, 1999-11 ,             na,         
1998-11-06 Fr,         8.9200, 1998-11 ,         9.1800, 1999-01 ,         9.4000, 1999-03 ,         9.6200, 1999-05 ,         9.8300, 1999-07 ,         8.8600, 1999-09 ,         8.9500, 1999-11 ,             na,         
1998-11-05 Th,         8.7500, 1998-11 ,           9.00, 1999-01 ,         9.2300, 1999-03 ,         9.5000, 1999-05 ,         9.7300, 1999-07 ,         8.8000, 1999-09 ,         8.8900, 1999-11 ,             na,         
1998-11-04 We,         8.6900, 1998-11 ,         8.9800, 1999-01 ,         9.2200, 1999-03 ,         9.4800, 1999-05 ,         9.6900, 1999-07 ,         8.7700, 1999-09 ,         8.8800, 1999-11 ,             na,         
1998-11-03 Tu,         8.6700, 1998-11 ,         8.9800, 1999-01 ,         9.2000, 1999-03 ,         9.4500, 1999-05 ,         9.6600, 1999-07 ,         8.7900, 1999-09 ,         8.9000, 1999-11 ,             na,         
1998-11-02 Mo,         8.8700, 1998-11 ,         9.1800, 1999-01 ,         9.4200, 1999-03 ,         9.6600, 1999-05 ,         9.8700, 1999-07 ,         8.8300, 1999-09 ,         8.9500, 1999-11 ,             na,         
1998-10-30 Fr,         8.9200, 1998-11 ,         9.2400, 1999-01 ,         9.4700, 1999-03 ,         9.7000, 1999-05 ,         9.9000, 1999-07 ,         8.9000, 1999-09 ,           9.00, 1999-11 ,             na,         
1998-10-29 Th,         8.9600, 1998-11 ,         9.2800, 1999-01 ,         9.5200, 1999-03 ,         9.7400, 1999-05 ,         9.9400, 1999-07 ,         8.8700, 1999-09 ,         8.9700, 1999-11 ,             na,         
1998-10-28 We,         8.9900, 1998-11 ,         9.2900, 1999-01 ,         9.5100, 1999-03 ,         9.7400, 1999-05 ,         9.9400, 1999-07 ,         8.8900, 1999-09 ,         8.9700, 1999-11 ,             na,         
1998-10-27 Tu,           9.00, 1998-11 ,         9.3000, 1999-01 ,         9.5100, 1999-03 ,         9.7300, 1999-05 ,         9.9300, 1999-07 ,         8.9000, 1999-09 ,           9.00, 1999-11 ,             na,         
1998-10-26 Mo,         8.8800, 1998-11 ,         9.1800, 1999-01 ,         9.4000, 1999-03 ,         9.6400, 1999-05 ,         9.8700, 1999-07 ,         8.8600, 1999-09 ,           9.00, 1999-11 ,             na,         
1998-10-23 Fr,         8.8700, 1998-11 ,         9.1500, 1999-01 ,         9.4000, 1999-03 ,         9.6500, 1999-05 ,         9.9000, 1999-07 ,         8.9300, 1999-09 ,         9.0500, 1999-11 ,             na,         
1998-10-22 Th,         9.0400, 1998-11 ,         9.3400, 1999-01 ,         9.6000, 1999-03 ,         9.8400, 1999-05 ,        10.0700, 1999-07 ,         8.9900, 1999-09 ,         9.1400, 1999-11 ,             na,         
1998-10-21 We,         9.1400, 1998-11 ,         9.4500, 1999-01 ,         9.7000, 1999-03 ,         9.9400, 1999-05 ,        10.1500, 1999-07 ,         9.0400, 1999-09 ,         9.1900, 1999-11 ,             na,         
1998-10-20 Tu,         9.1200, 1998-11 ,         9.4400, 1999-01 ,         9.6800, 1999-03 ,         9.9300, 1999-05 ,        10.1800, 1999-07 ,         9.0900, 1999-09 ,         9.2200, 1999-11 ,             na,         
1998-10-19 Mo,         9.1700, 1998-11 ,         9.4800, 1999-01 ,         9.7200, 1999-03 ,         9.9800, 1999-05 ,        10.2200, 1999-07 ,         9.1500, 1999-09 ,         9.2500, 1999-11 ,             na,         
1998-10-16 Fr,         9.2000, 1998-11 ,         9.4800, 1999-01 ,         9.7400, 1999-03 ,          10.00, 1999-05 ,        10.2400, 1999-07 ,         9.1500, 1999-09 ,         9.2500, 1999-11 ,             na,         
1998-10-15 Th,         9.1500, 1998-11 ,         9.4500, 1999-01 ,         9.7100, 1999-03 ,         9.9500, 1999-05 ,        10.1900, 1999-07 ,         9.0800, 1999-09 ,         9.2500, 1999-11 ,             na,         
1998-10-14 We,         9.1500, 1998-11 ,         9.4500, 1999-01 ,         9.6800, 1999-03 ,         9.9200, 1999-05 ,        10.1600, 1999-07 ,         9.1300, 1999-09 ,         9.3000, 1999-11 ,             na,         
1998-10-13 Tu,         9.1500, 1998-11 ,         9.4500, 1999-01 ,         9.6800, 1999-03 ,         9.9200, 1999-05 ,        10.1600, 1999-07 ,         9.1300, 1999-09 ,         9.3200, 1999-11 ,             na,         
1998-10-12 Mo,         9.2200, 1998-11 ,         9.5100, 1999-01 ,         9.7400, 1999-03 ,         9.9800, 1999-05 ,        10.2200, 1999-07 ,         9.1500, 1999-09 ,         9.3500, 1999-11 ,             na,         
1998-10-09 Fr,         9.2600, 1998-11 ,         9.5400, 1999-01 ,         9.7800, 1999-03 ,        10.0100, 1999-05 ,        10.2400, 1999-07 ,         9.1500, 1999-09 ,         9.3500, 1999-11 ,             na,         
1998-10-08 Th,         9.2900, 1998-11 ,         9.5700, 1999-01 ,         9.8200, 1999-03 ,        10.0400, 1999-05 ,        10.2800, 1999-07 ,         9.1800, 1999-09 ,         9.3300, 1999-11 ,             na,         
1998-10-07 We,         9.2600, 1998-11 ,         9.5450, 1999-01 ,         9.7700, 1999-03 ,          10.00, 1999-05 ,        10.2500, 1999-07 ,         9.1800, 1999-09 ,         9.3300, 1999-11 ,             na,         
1998-10-06 Tu,         9.2000, 1998-11 ,         9.5000, 1999-01 ,         9.7300, 1999-03 ,         9.9600, 1999-05 ,        10.1900, 1999-07 ,         9.1550, 1999-09 ,         9.3500, 1999-11 ,             na,         
1998-10-05 Mo,         9.1900, 1998-11 ,         9.4700, 1999-01 ,         9.6800, 1999-03 ,         9.9000, 1999-05 ,        10.1300, 1999-07 ,         9.1600, 1999-09 ,         9.3500, 1999-11 ,             na,         
1998-10-02 Fr,         9.1600, 1998-11 ,         9.4400, 1999-01 ,         9.6500, 1999-03 ,         9.8800, 1999-05 ,        10.1100, 1999-07 ,         9.1400, 1999-09 ,         9.3300, 1999-11 ,             na,         
1998-10-01 Th,         9.1300, 1998-11 ,         9.4000, 1999-01 ,         9.6200, 1999-03 ,         9.8500, 1999-05 ,        10.0800, 1999-07 ,         9.1400, 1999-09 ,         9.3300, 1999-11 ,             na,         
1998-09-30 We,         9.1700, 1998-11 ,         9.4600, 1999-01 ,         9.7000, 1999-03 ,         9.9300, 1999-05 ,        10.1400, 1999-07 ,         9.1600, 1999-09 ,         9.3500, 1999-11 ,             na,         
1998-09-29 Tu,         9.2600, 1998-11 ,         9.5500, 1999-01 ,         9.7700, 1999-03 ,        10.0100, 1999-05 ,        10.2100, 1999-07 ,         9.1200, 1999-09 ,             na,         ,             na,         
1998-09-28 Mo,         9.2900, 1998-11 ,         9.5900, 1999-01 ,         9.8000, 1999-03 ,        10.0200, 1999-05 ,        10.2300, 1999-07 ,         9.1600, 1999-09 ,             na,         ,             na,         
1998-09-25 Fr,         9.2700, 1998-11 ,         9.5600, 1999-01 ,         9.7600, 1999-03 ,         9.9800, 1999-05 ,        10.1900, 1999-07 ,         9.1800, 1999-09 ,             na,         ,             na,         
1998-09-24 Th,         9.3900, 1998-11 ,         9.6800, 1999-01 ,         9.8700, 1999-03 ,        10.1000, 1999-05 ,        10.3000, 1999-07 ,         9.2500, 1999-09 ,             na,         ,             na,         
1998-09-23 We,         9.2500, 1998-11 ,         9.5400, 1999-01 ,         9.6900, 1999-03 ,         9.9200, 1999-05 ,        10.1500, 1999-07 ,         9.2300, 1999-09 ,             na,         ,             na,         
1998-09-22 Tu,         9.2600, 1998-11 ,         9.5300, 1999-01 ,         9.7400, 1999-03 ,         9.9700, 1999-05 ,        10.2000, 1999-07 ,         9.2500, 1999-09 ,             na,         ,             na,         
1998-09-21 Mo,         9.0900, 1998-09 ,         9.2400, 1998-11 ,         9.5200, 1999-01 ,         9.7200, 1999-03 ,         9.9500, 1999-05 ,        10.1800, 1999-07 ,         9.2500, 1999-09 ,             na,         
1998-09-18 Fr,         9.1500, 1998-09 ,         9.3500, 1998-11 ,         9.5900, 1999-01 ,         9.7900, 1999-03 ,        10.0200, 1999-05 ,        10.2500, 1999-07 ,         9.2900, 1999-09 ,             na,         
1998-09-17 Th,         9.1900, 1998-09 ,         9.4100, 1998-11 ,         9.6600, 1999-01 ,         9.8600, 1999-03 ,        10.0900, 1999-05 ,        10.3200, 1999-07 ,         9.3200, 1999-09 ,             na,         
1998-09-16 We,         9.1600, 1998-09 ,         9.3800, 1998-11 ,         9.6400, 1999-01 ,         9.8300, 1999-03 ,        10.0600, 1999-05 ,        10.2900, 1999-07 ,         9.3200, 1999-09 ,             na,         
1998-09-15 Tu,         9.1800, 1998-09 ,         9.4200, 1998-11 ,         9.6800, 1999-01 ,         9.8700, 1999-03 ,        10.1000, 1999-05 ,        10.3300, 1999-07 ,         9.3200, 1999-09 ,             na,         
1998-09-14 Mo,         9.1200, 1998-09 ,         9.3800, 1998-11 ,         9.6300, 1999-01 ,         9.8200, 1999-03 ,        10.0500, 1999-05 ,        10.2800, 1999-07 ,         9.3200, 1999-09 ,             na,         
1998-09-11 Fr,         9.0200, 1998-09 ,         9.2500, 1998-11 ,         9.5000, 1999-01 ,         9.7200, 1999-03 ,         9.9500, 1999-05 ,        10.1800, 1999-07 ,         9.2700, 1999-09 ,             na,         
1998-09-10 Th,         9.0800, 1998-09 ,         9.3200, 1998-11 ,         9.5500, 1999-01 ,         9.7900, 1999-03 ,        10.0200, 1999-05 ,        10.2500, 1999-07 ,         9.3300, 1999-09 ,             na,         
1998-09-09 We,         8.9000, 1998-09 ,         9.1300, 1998-11 ,         9.3600, 1999-01 ,         9.6000, 1999-03 ,         9.8300, 1999-05 ,        10.0600, 1999-07 ,         9.2800, 1999-09 ,             na,         
1998-09-08 Tu,         9.0800, 1998-09 ,         9.3400, 1998-11 ,         9.5600, 1999-01 ,         9.7600, 1999-03 ,          10.00, 1999-05 ,        10.2200, 1999-07 ,         9.3400, 1999-09 ,             na,         
1998-09-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-04 Fr,         9.4000, 1998-09 ,         9.5600, 1998-11 ,         9.8400, 1999-01 ,        10.0300, 1999-03 ,        10.2300, 1999-05 ,        10.4300, 1999-07 ,         9.4500, 1999-09 ,             na,         
1998-09-03 Th,         9.3000, 1998-09 ,         9.5200, 1998-11 ,         9.7400, 1999-01 ,         9.9400, 1999-03 ,        10.1400, 1999-05 ,        10.3400, 1999-07 ,         9.4500, 1999-09 ,             na,         
1998-09-02 We,         9.2300, 1998-09 ,         9.4800, 1998-11 ,         9.7000, 1999-01 ,         9.9000, 1999-03 ,        10.1000, 1999-05 ,        10.3000, 1999-07 ,         9.4500, 1999-09 ,             na,         
1998-09-01 Tu,         9.2400, 1998-09 ,         9.4800, 1998-11 ,         9.7200, 1999-01 ,         9.9200, 1999-03 ,        10.1200, 1999-05 ,        10.3000, 1999-07 ,         9.3800, 1999-09 ,             na,         
1998-08-31 Mo,         9.1000, 1998-09 ,         9.3400, 1998-11 ,         9.5800, 1999-01 ,         9.8100, 1999-03 ,        10.0400, 1999-05 ,        10.2200, 1999-07 ,         9.3500, 1999-09 ,             na,         
1998-08-28 Fr,         9.0200, 1998-09 ,         9.2300, 1998-11 ,         9.4800, 1999-01 ,         9.7100, 1999-03 ,         9.9400, 1999-05 ,        10.1000, 1999-07 ,         9.2500, 1999-09 ,             na,         
1998-08-27 Th,         9.1200, 1998-09 ,         9.3700, 1998-11 ,         9.6100, 1999-01 ,         9.8300, 1999-03 ,        10.0300, 1999-05 ,        10.1900, 1999-07 ,         9.4000, 1999-09 ,             na,         
1998-08-26 We,         9.2200, 1998-09 ,         9.4900, 1998-11 ,         9.7200, 1999-01 ,         9.9300, 1999-03 ,        10.1400, 1999-05 ,        10.3100, 1999-07 ,             na,         ,             na,         
1998-08-25 Tu,         9.1800, 1998-09 ,         9.4400, 1998-11 ,         9.6900, 1999-01 ,         9.9200, 1999-03 ,        10.1300, 1999-05 ,        10.3000, 1999-07 ,             na,         ,             na,         
1998-08-24 Mo,         9.1900, 1998-09 ,         9.4600, 1998-11 ,         9.7000, 1999-01 ,         9.9200, 1999-03 ,        10.1300, 1999-05 ,        10.3000, 1999-07 ,             na,         ,             na,         
1998-08-21 Fr,         9.3800, 1998-09 ,         9.6400, 1998-11 ,         9.9000, 1999-01 ,        10.1000, 1999-03 ,        10.3200, 1999-05 ,        10.4800, 1999-07 ,             na,         ,             na,         
1998-08-20 Th,         9.5500, 1998-09 ,         9.8300, 1998-11 ,        10.0900, 1999-01 ,        10.2900, 1999-03 ,        10.4800, 1999-05 ,        10.6400, 1999-07 ,             na,         ,             na,         
1998-08-19 We,         9.6200, 1998-09 ,         9.9400, 1998-11 ,        10.1700, 1999-01 ,        10.3700, 1999-03 ,        10.5600, 1999-05 ,        10.7200, 1999-07 ,             na,         ,             na,         
1998-08-18 Tu,         9.5600, 1998-09 ,         9.8600, 1998-11 ,        10.1200, 1999-01 ,        10.2800, 1999-03 ,        10.4400, 1999-05 ,        10.5900, 1999-07 ,             na,         ,             na,         
1998-08-17 Mo,         9.7700, 1998-09 ,        10.0500, 1998-11 ,        10.2800, 1999-01 ,        10.4400, 1999-03 ,        10.6000, 1999-05 ,        10.7500, 1999-07 ,             na,         ,             na,         
1998-08-14 Fr,         9.6900, 1998-09 ,         9.9400, 1998-11 ,        10.1800, 1999-01 ,        10.3500, 1999-03 ,        10.5100, 1999-05 ,        10.6600, 1999-07 ,             na,         ,             na,         
1998-08-13 Th,         9.6200, 1998-09 ,         9.8500, 1998-11 ,        10.1000, 1999-01 ,        10.2900, 1999-03 ,        10.4600, 1999-05 ,        10.6100, 1999-07 ,             na,         ,             na,         
1998-08-12 We,         9.6800, 1998-09 ,         9.9100, 1998-11 ,        10.1500, 1999-01 ,        10.3300, 1999-03 ,        10.5100, 1999-05 ,        10.6500, 1999-07 ,             na,         ,             na,         
1998-08-11 Tu,         9.4200, 1998-09 ,         9.6700, 1998-11 ,         9.9200, 1999-01 ,        10.1000, 1999-03 ,        10.3100, 1999-05 ,             na,         ,             na,         ,             na,         
1998-08-10 Mo,         9.4500, 1998-09 ,         9.7300, 1998-11 ,         9.9400, 1999-01 ,        10.1500, 1999-03 ,        10.3600, 1999-05 ,             na,         ,             na,         ,             na,         
1998-08-07 Fr,         9.2700, 1998-09 ,         9.5400, 1998-11 ,         9.7500, 1999-01 ,         9.9300, 1999-03 ,        10.1400, 1999-05 ,             na,         ,             na,         ,             na,         
1998-08-06 Th,         9.2000, 1998-09 ,         9.4500, 1998-11 ,         9.6900, 1999-01 ,         9.8900, 1999-03 ,        10.0900, 1999-05 ,             na,         ,             na,         ,             na,         
1998-08-05 We,         9.2200, 1998-09 ,         9.4750, 1998-11 ,         9.7200, 1999-01 ,         9.9300, 1999-03 ,        10.1300, 1999-05 ,             na,         ,             na,         ,             na,         
1998-08-04 Tu,         9.1300, 1998-09 ,         9.3900, 1998-11 ,         9.6500, 1999-01 ,         9.8800, 1999-03 ,        10.0600, 1999-05 ,             na,         ,             na,         ,             na,         
1998-08-03 Mo,         9.3000, 1998-09 ,         9.5700, 1998-11 ,         9.8000, 1999-01 ,        10.0200, 1999-03 ,        10.2200, 1999-05 ,             na,         ,             na,         ,             na,         
1998-07-31 Fr,         9.1500, 1998-09 ,         9.4000, 1998-11 ,         9.6500, 1999-01 ,         9.8500, 1999-03 ,        10.0800, 1999-05 ,             na,         ,             na,         ,             na,         
1998-07-30 Th,         9.1000, 1998-09 ,         9.3550, 1998-11 ,         9.6200, 1999-01 ,         9.8400, 1999-03 ,        10.0800, 1999-05 ,             na,         ,             na,         ,             na,         
1998-07-29 We,         9.0100, 1998-09 ,         9.2750, 1998-11 ,         9.5300, 1999-01 ,         9.7600, 1999-03 ,          10.00, 1999-05 ,             na,         ,             na,         ,             na,         
1998-07-28 Tu,         9.0300, 1998-09 ,         9.3100, 1998-11 ,         9.5600, 1999-01 ,         9.8100, 1999-03 ,        10.0300, 1999-05 ,             na,         ,             na,         ,             na,         
1998-07-27 Mo,         9.0300, 1998-09 ,         9.3100, 1998-11 ,         9.5650, 1999-01 ,         9.8300, 1999-03 ,        10.0400, 1999-05 ,             na,         ,             na,         ,             na,         
1998-07-24 Fr,             na,         ,         9.1200, 1998-09 ,         9.4100, 1998-11 ,         9.6700, 1999-01 ,         9.9000, 1999-03 ,        10.1100, 1999-05 ,             na,         ,             na,         
1998-07-23 Th,             na,         ,         9.0800, 1998-09 ,         9.3200, 1998-11 ,         9.5900, 1999-01 ,         9.8000, 1999-03 ,        10.0200, 1999-05 ,             na,         ,             na,         
1998-07-22 We,         9.3400, 1998-07 ,         8.9400, 1998-09 ,         9.2000, 1998-11 ,         9.4500, 1999-01 ,         9.6700, 1999-03 ,         9.8800, 1999-05 ,             na,         ,             na,         
1998-07-21 Tu,         9.3800, 1998-07 ,         9.0400, 1998-09 ,         9.2800, 1998-11 ,         9.5200, 1999-01 ,         9.7500, 1999-03 ,         9.9500, 1999-05 ,             na,         ,             na,         
1998-07-20 Mo,         9.4000, 1998-07 ,         9.1400, 1998-09 ,         9.3800, 1998-11 ,         9.6200, 1999-01 ,         9.8100, 1999-03 ,          10.00, 1999-05 ,             na,         ,             na,         
1998-07-17 Fr,         9.5000, 1998-07 ,         9.1900, 1998-09 ,         9.4200, 1998-11 ,         9.6600, 1999-01 ,         9.8500, 1999-03 ,        10.0400, 1999-05 ,             na,         ,             na,         
1998-07-16 Th,         9.7000, 1998-07 ,         9.2500, 1998-09 ,         9.4700, 1998-11 ,         9.7100, 1999-01 ,         9.9000, 1999-03 ,        10.0900, 1999-05 ,             na,         ,             na,         
1998-07-15 We,         9.6500, 1998-07 ,         9.1500, 1998-09 ,         9.3600, 1998-11 ,         9.5800, 1999-01 ,         9.7800, 1999-03 ,         9.9700, 1999-05 ,             na,         ,             na,         
1998-07-14 Tu,         9.8000, 1998-07 ,         9.2800, 1998-09 ,         9.4800, 1998-11 ,         9.7500, 1999-01 ,         9.8600, 1999-03 ,        10.0400, 1999-05 ,             na,         ,             na,         
1998-07-13 Mo,         9.8400, 1998-07 ,         9.4400, 1998-09 ,         9.6300, 1998-11 ,         9.8300, 1999-01 ,         9.9600, 1999-03 ,        10.1200, 1999-05 ,             na,         ,             na,         
1998-07-10 Fr,         9.9700, 1998-07 ,         9.4950, 1998-09 ,         9.6900, 1998-11 ,         9.8800, 1999-01 ,          10.00, 1999-03 ,        10.1800, 1999-05 ,             na,         ,             na,         
1998-07-09 Th,        10.1000, 1998-07 ,         9.8100, 1998-09 ,         9.9900, 1998-11 ,        10.1800, 1999-01 ,        10.3000, 1999-03 ,        10.4800, 1999-05 ,             na,         ,             na,         
1998-07-08 We,        10.1500, 1998-07 ,         9.6400, 1998-09 ,         9.8300, 1998-11 ,        10.0200, 1999-01 ,        10.1700, 1999-03 ,        10.3500, 1999-05 ,             na,         ,             na,         
1998-07-07 Tu,         9.9800, 1998-07 ,         9.4900, 1998-09 ,         9.6700, 1998-11 ,         9.8700, 1999-01 ,        10.0400, 1999-03 ,        10.2200, 1999-05 ,             na,         ,             na,         
1998-07-06 Mo,         9.8000, 1998-07 ,         9.3300, 1998-09 ,         9.5300, 1998-11 ,         9.7400, 1999-01 ,         9.9200, 1999-03 ,        10.1000, 1999-05 ,             na,         ,             na,         
1998-07-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-02 Th,         9.7700, 1998-07 ,         9.3600, 1998-09 ,         9.5500, 1998-11 ,         9.7600, 1999-01 ,         9.9400, 1999-03 ,        10.1200, 1999-05 ,             na,         ,             na,         
1998-07-01 We,         9.6300, 1998-07 ,         9.3400, 1998-09 ,         9.5600, 1998-11 ,         9.7500, 1999-01 ,         9.9400, 1999-03 ,        10.1200, 1999-05 ,             na,         ,             na,         
1998-06-30 Tu,         9.4800, 1998-07 ,         9.3500, 1998-09 ,         9.5700, 1998-11 ,         9.7400, 1999-01 ,         9.9300, 1999-03 ,        10.1000, 1999-05 ,             na,         ,             na,         
1998-06-29 Mo,         9.5700, 1998-07 ,         9.2800, 1998-09 ,         9.4800, 1998-11 ,         9.6700, 1999-01 ,         9.8700, 1999-03 ,        10.0300, 1999-05 ,             na,         ,             na,         
1998-06-26 Fr,         9.9800, 1998-07 ,         9.1900, 1998-09 ,         9.4400, 1998-11 ,         9.6300, 1999-01 ,         9.8400, 1999-03 ,        10.0200, 1999-05 ,             na,         ,             na,         
1998-06-25 Th,        10.2000, 1998-07 ,         9.4300, 1998-09 ,         9.6200, 1998-11 ,         9.8300, 1999-01 ,        10.0200, 1999-03 ,        10.2000, 1999-05 ,             na,         ,             na,         
1998-06-24 We,        10.4400, 1998-07 ,         9.6000, 1998-09 ,         9.7400, 1998-11 ,         9.9400, 1999-01 ,        10.1200, 1999-03 ,        10.3000, 1999-05 ,             na,         ,             na,         
1998-06-23 Tu,        10.4400, 1998-07 ,         9.6000, 1998-09 ,         9.7400, 1998-11 ,         9.9400, 1999-01 ,        10.1200, 1999-03 ,        10.3000, 1999-05 ,             na,         ,             na,         
1998-06-22 Mo,        10.3500, 1998-07 ,         9.5700, 1998-09 ,         9.7100, 1998-11 ,         9.9100, 1999-01 ,        10.0800, 1999-03 ,        10.2600, 1999-05 ,             na,         ,             na,         
1998-06-19 Fr,        10.4000, 1998-07 ,         9.6100, 1998-09 ,         9.7600, 1998-11 ,         9.9600, 1999-01 ,        10.1400, 1999-03 ,        10.3000, 1999-05 ,             na,         ,             na,         
1998-06-18 Th,        10.3700, 1998-07 ,         9.5700, 1998-09 ,         9.7500, 1998-11 ,         9.9600, 1999-01 ,        10.1600, 1999-03 ,        10.3400, 1999-05 ,             na,         ,             na,         
1998-06-17 We,        10.4200, 1998-07 ,         9.5300, 1998-09 ,         9.7000, 1998-11 ,         9.9000, 1999-01 ,        10.1000, 1999-03 ,        10.2800, 1999-05 ,             na,         ,             na,         
1998-06-16 Tu,        10.5600, 1998-07 ,         9.4700, 1998-09 ,         9.6300, 1998-11 ,         9.8300, 1999-01 ,        10.0400, 1999-03 ,        10.2400, 1999-05 ,             na,         ,             na,         
1998-06-15 Mo,        10.6800, 1998-07 ,         9.5000, 1998-09 ,         9.6500, 1998-11 ,         9.8600, 1999-01 ,        10.0600, 1999-03 ,             na,         ,             na,         ,             na,         
1998-06-12 Fr,        10.7900, 1998-07 ,         9.6300, 1998-09 ,         9.7300, 1998-11 ,         9.9300, 1999-01 ,        10.1300, 1999-03 ,             na,         ,             na,         ,             na,         
1998-06-11 Th,        10.8300, 1998-07 ,         9.6600, 1998-09 ,         9.7400, 1998-11 ,         9.9300, 1999-01 ,        10.1000, 1999-03 ,             na,         ,             na,         ,             na,         
1998-06-10 We,        10.6800, 1998-07 ,         9.5500, 1998-09 ,         9.6400, 1998-11 ,         9.8400, 1999-01 ,        10.0200, 1999-03 ,             na,         ,             na,         ,             na,         
1998-06-09 Tu,        10.5800, 1998-07 ,         9.5000, 1998-09 ,         9.5600, 1998-11 ,         9.7700, 1999-01 ,         9.9700, 1999-03 ,             na,         ,             na,         ,             na,         
1998-06-08 Mo,        10.5800, 1998-07 ,         9.4800, 1998-09 ,         9.5500, 1998-11 ,         9.7600, 1999-01 ,         9.9700, 1999-03 ,             na,         ,             na,         ,             na,         
1998-06-05 Fr,        10.6600, 1998-07 ,         9.5400, 1998-09 ,         9.6100, 1998-11 ,         9.8300, 1999-01 ,        10.0300, 1999-03 ,             na,         ,             na,         ,             na,         
1998-06-04 Th,        10.6600, 1998-07 ,         9.5800, 1998-09 ,         9.6400, 1998-11 ,         9.8700, 1999-01 ,        10.0600, 1999-03 ,             na,         ,             na,         ,             na,         
1998-06-03 We,        10.7600, 1998-07 ,         9.7200, 1998-09 ,         9.7200, 1998-11 ,         9.9500, 1999-01 ,        10.1400, 1999-03 ,             na,         ,             na,         ,             na,         
1998-06-02 Tu,        10.6900, 1998-07 ,         9.7100, 1998-09 ,         9.7000, 1998-11 ,         9.9100, 1999-01 ,        10.1000, 1999-03 ,             na,         ,             na,         ,             na,         
1998-06-01 Mo,        10.8800, 1998-07 ,         9.7800, 1998-09 ,         9.7800, 1998-11 ,         9.9800, 1999-01 ,        10.1700, 1999-03 ,             na,         ,             na,         ,             na,         
1998-05-29 Fr,        11.0800, 1998-07 ,         9.9900, 1998-09 ,          10.00, 1998-11 ,        10.1900, 1999-01 ,        10.3800, 1999-03 ,             na,         ,             na,         ,             na,         
1998-05-28 Th,        11.1300, 1998-07 ,        10.0500, 1998-09 ,        10.0400, 1998-11 ,        10.2300, 1999-01 ,        10.4200, 1999-03 ,             na,         ,             na,         ,             na,         
1998-05-27 We,        11.1400, 1998-07 ,        10.0700, 1998-09 ,        10.0700, 1998-11 ,        10.2600, 1999-01 ,        10.4400, 1999-03 ,             na,         ,             na,         ,             na,         
1998-05-26 Tu,             na,         ,        11.3000, 1998-07 ,        10.1700, 1998-09 ,        10.1700, 1998-11 ,        10.3400, 1999-01 ,        10.5200, 1999-03 ,             na,         ,             na,         
1998-05-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-22 Fr,             na,         ,          11.00, 1998-07 ,        10.1000, 1998-09 ,        10.1200, 1998-11 ,        10.3000, 1999-01 ,        10.4800, 1999-03 ,             na,         ,             na,         
1998-05-21 Th,             na,         ,          11.00, 1998-07 ,        10.1400, 1998-09 ,        10.1400, 1998-11 ,        10.3200, 1999-01 ,        10.4800, 1999-03 ,             na,         ,             na,         
1998-05-20 We,             na,         ,        10.9800, 1998-07 ,        10.0700, 1998-09 ,        10.0800, 1998-11 ,        10.2500, 1999-01 ,        10.4100, 1999-03 ,             na,         ,             na,         
1998-05-19 Tu,        10.8500, 1998-05 ,        11.0300, 1998-07 ,        10.0200, 1998-09 ,        10.0200, 1998-11 ,        10.2000, 1999-01 ,        10.3800, 1999-03 ,             na,         ,             na,         
1998-05-18 Mo,        10.9500, 1998-05 ,        11.1600, 1998-07 ,        10.1700, 1998-09 ,        10.1500, 1998-11 ,        10.2700, 1999-01 ,        10.3800, 1999-03 ,             na,         ,             na,         
1998-05-15 Fr,        10.8700, 1998-05 ,        11.0900, 1998-07 ,        10.1400, 1998-09 ,        10.1200, 1998-11 ,        10.2500, 1999-01 ,        10.3500, 1999-03 ,             na,         ,             na,         
1998-05-14 Th,        10.8900, 1998-05 ,        11.1100, 1998-07 ,        10.1300, 1998-09 ,        10.0900, 1998-11 ,        10.2300, 1999-01 ,        10.3300, 1999-03 ,             na,         ,             na,         
1998-05-13 We,        11.0300, 1998-05 ,        11.2700, 1998-07 ,        10.1500, 1998-09 ,        10.1000, 1998-11 ,        10.2300, 1999-01 ,        10.3300, 1999-03 ,             na,         ,             na,         
1998-05-12 Tu,        10.9100, 1998-05 ,        11.1700, 1998-07 ,        10.0900, 1998-09 ,        10.0500, 1998-11 ,        10.2000, 1999-01 ,        10.3200, 1999-03 ,             na,         ,             na,         
1998-05-11 Mo,        10.9800, 1998-05 ,        11.2500, 1998-07 ,        10.0500, 1998-09 ,        10.0300, 1998-11 ,        10.1500, 1999-01 ,        10.2900, 1999-03 ,             na,         ,             na,         
1998-05-08 Fr,        10.9300, 1998-05 ,        11.1500, 1998-07 ,        10.0200, 1998-09 ,        10.0100, 1998-11 ,        10.1300, 1999-01 ,        10.2700, 1999-03 ,             na,         ,             na,         
1998-05-07 Th,        10.8300, 1998-05 ,        11.0400, 1998-07 ,         9.9800, 1998-09 ,         9.9800, 1998-11 ,        10.1000, 1999-01 ,        10.2200, 1999-03 ,             na,         ,             na,         
1998-05-06 We,        10.6400, 1998-05 ,        10.9000, 1998-07 ,          10.00, 1998-09 ,          10.00, 1998-11 ,        10.1100, 1999-01 ,        10.2300, 1999-03 ,             na,         ,             na,         
1998-05-05 Tu,        10.6000, 1998-05 ,        10.8500, 1998-07 ,        10.0300, 1998-09 ,        10.0300, 1998-11 ,        10.1500, 1999-01 ,        10.2700, 1999-03 ,             na,         ,             na,         
1998-05-04 Mo,        10.5700, 1998-05 ,        10.9000, 1998-07 ,        10.0800, 1998-09 ,        10.0800, 1998-11 ,        10.1900, 1999-01 ,        10.3000, 1999-03 ,             na,         ,             na,         
1998-05-01 Fr,        10.3100, 1998-05 ,        10.6200, 1998-07 ,        10.0500, 1998-09 ,        10.0500, 1998-11 ,        10.1700, 1999-01 ,        10.2800, 1999-03 ,             na,         ,             na,         
1998-04-30 Th,        10.0500, 1998-05 ,        10.3500, 1998-07 ,         9.9700, 1998-09 ,         9.9700, 1998-11 ,        10.1100, 1999-01 ,        10.2200, 1999-03 ,             na,         ,             na,         
1998-04-29 We,        10.0200, 1998-05 ,        10.3000, 1998-07 ,         9.9800, 1998-09 ,         9.9600, 1998-11 ,        10.1200, 1999-01 ,        10.2800, 1999-03 ,             na,         ,             na,         
1998-04-28 Tu,        10.0800, 1998-05 ,        10.3900, 1998-07 ,         9.9500, 1998-09 ,         9.9600, 1998-11 ,        10.1200, 1999-01 ,        10.2600, 1999-03 ,             na,         ,             na,         
1998-04-27 Mo,        10.1100, 1998-05 ,        10.4100, 1998-07 ,         9.9400, 1998-09 ,         9.9300, 1998-11 ,        10.0700, 1999-01 ,        10.2100, 1999-03 ,             na,         ,             na,         
1998-04-24 Fr,        10.1400, 1998-05 ,        10.4400, 1998-07 ,         9.8900, 1998-09 ,         9.8700, 1998-11 ,        10.0200, 1999-01 ,        10.1600, 1999-03 ,             na,         ,             na,         
1998-04-23 Th,        10.0900, 1998-05 ,        10.3600, 1998-07 ,         9.8100, 1998-09 ,         9.8000, 1998-11 ,         9.9500, 1999-01 ,        10.1000, 1999-03 ,             na,         ,             na,         
1998-04-22 We,        10.0600, 1998-05 ,        10.3600, 1998-07 ,         9.8200, 1998-09 ,         9.8100, 1998-11 ,         9.9500, 1999-01 ,        10.1000, 1999-03 ,             na,         ,             na,         
1998-04-21 Tu,        10.2200, 1998-05 ,        10.5000, 1998-07 ,         9.7900, 1998-09 ,         9.7800, 1998-11 ,         9.9300, 1999-01 ,        10.0400, 1999-03 ,             na,         ,             na,         
1998-04-20 Mo,        10.2300, 1998-05 ,        10.5000, 1998-07 ,         9.7500, 1998-09 ,         9.7300, 1998-11 ,         9.8900, 1999-01 ,        10.0400, 1999-03 ,             na,         ,             na,         
1998-04-17 Fr,        10.2200, 1998-05 ,        10.4800, 1998-07 ,         9.7000, 1998-09 ,         9.6800, 1998-11 ,         9.8500, 1999-01 ,          10.00, 1999-03 ,             na,         ,             na,         
1998-04-16 Th,        10.1700, 1998-05 ,        10.4200, 1998-07 ,         9.6000, 1998-09 ,         9.6000, 1998-11 ,         9.7700, 1999-01 ,         9.9400, 1999-03 ,             na,         ,             na,         
1998-04-15 We,        10.1500, 1998-05 ,        10.3800, 1998-07 ,         9.5200, 1998-09 ,         9.5000, 1998-11 ,         9.6700, 1999-01 ,         9.8400, 1999-03 ,             na,         ,             na,         
1998-04-14 Tu,        10.1800, 1998-05 ,        10.4000, 1998-07 ,         9.5400, 1998-09 ,         9.5200, 1998-11 ,         9.6600, 1999-01 ,         9.8600, 1999-03 ,             na,         ,             na,         
1998-04-13 Mo,        10.0900, 1998-05 ,        10.3000, 1998-07 ,         9.4400, 1998-09 ,         9.4600, 1998-11 ,         9.5900, 1999-01 ,         9.7900, 1999-03 ,             na,         ,             na,         
1998-04-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-09 Th,        10.2300, 1998-05 ,        10.4500, 1998-07 ,         9.4800, 1998-09 ,         9.5200, 1998-11 ,         9.6500, 1999-01 ,         9.8600, 1999-03 ,             na,         ,             na,         
1998-04-08 We,        10.2400, 1998-05 ,        10.4500, 1998-07 ,         9.6000, 1998-09 ,         9.6000, 1998-11 ,         9.7400, 1999-01 ,         9.9200, 1999-03 ,             na,         ,             na,         
1998-04-07 Tu,        10.2600, 1998-05 ,        10.4700, 1998-07 ,         9.6200, 1998-09 ,         9.6400, 1998-11 ,         9.7700, 1999-01 ,         9.9300, 1999-03 ,             na,         ,             na,         
1998-04-06 Mo,        10.2700, 1998-05 ,        10.4900, 1998-07 ,         9.6600, 1998-09 ,         9.6700, 1998-11 ,         9.8000, 1999-01 ,         9.9700, 1999-03 ,             na,         ,             na,         
1998-04-03 Fr,        10.1200, 1998-05 ,        10.3400, 1998-07 ,         9.6300, 1998-09 ,         9.6300, 1998-11 ,         9.7700, 1999-01 ,         9.9400, 1999-03 ,             na,         ,             na,         
1998-04-02 Th,        10.1700, 1998-05 ,        10.3700, 1998-07 ,         9.6500, 1998-09 ,         9.6700, 1998-11 ,         9.7900, 1999-01 ,         9.9600, 1999-03 ,             na,         ,             na,         
1998-04-01 We,         9.9000, 1998-05 ,        10.1200, 1998-07 ,         9.5200, 1998-09 ,         9.5200, 1998-11 ,         9.6500, 1999-01 ,         9.8400, 1999-03 ,             na,         ,             na,         
1998-03-31 Tu,         9.9300, 1998-05 ,        10.1800, 1998-07 ,         9.5500, 1998-09 ,         9.5500, 1998-11 ,         9.6800, 1999-01 ,         9.8800, 1999-03 ,             na,         ,             na,         
1998-03-30 Mo,        10.1300, 1998-05 ,        10.3700, 1998-07 ,         9.6200, 1998-09 ,         9.6200, 1998-11 ,         9.7600, 1999-01 ,         9.9200, 1999-03 ,             na,         ,             na,         
1998-03-27 Fr,        10.1600, 1998-05 ,        10.3800, 1998-07 ,         9.6700, 1998-09 ,         9.6900, 1998-11 ,         9.8200, 1999-01 ,         9.9900, 1999-03 ,             na,         ,             na,         
1998-03-26 Th,        10.0400, 1998-05 ,        10.2400, 1998-07 ,         9.6500, 1998-09 ,         9.6500, 1998-11 ,         9.8000, 1999-01 ,         9.9700, 1999-03 ,             na,         ,             na,         
1998-03-25 We,         9.8900, 1998-05 ,        10.1200, 1998-07 ,         9.5300, 1998-09 ,         9.5900, 1998-11 ,         9.7300, 1999-01 ,         9.9000, 1999-03 ,             na,         ,             na,         
1998-03-24 Tu,         9.9400, 1998-05 ,        10.1400, 1998-07 ,         9.5500, 1998-09 ,         9.6100, 1998-11 ,         9.7400, 1999-01 ,         9.9000, 1999-03 ,             na,         ,             na,         
1998-03-23 Mo,             na,         ,         9.8800, 1998-05 ,        10.1100, 1998-07 ,         9.5500, 1998-09 ,         9.6100, 1998-11 ,         9.7500, 1999-01 ,         9.9100, 1999-03 ,             na,         
1998-03-20 Fr,         9.5700, 1998-03 ,         9.8800, 1998-05 ,        10.0900, 1998-07 ,         9.5200, 1998-09 ,         9.5900, 1998-11 ,         9.7200, 1999-01 ,         9.8900, 1999-03 ,             na,         
1998-03-19 Th,         9.5500, 1998-03 ,         9.8000, 1998-05 ,        10.0200, 1998-07 ,         9.4400, 1998-09 ,         9.5200, 1998-11 ,         9.6900, 1999-01 ,         9.8600, 1999-03 ,             na,         
1998-03-18 We,         9.4100, 1998-03 ,         9.6400, 1998-05 ,         9.8400, 1998-07 ,         9.3300, 1998-09 ,         9.4300, 1998-11 ,         9.6000, 1999-01 ,         9.7800, 1999-03 ,             na,         
1998-03-17 Tu,         9.5000, 1998-03 ,         9.6600, 1998-05 ,         9.8800, 1998-07 ,         9.3700, 1998-09 ,         9.4500, 1998-11 ,         9.6300, 1999-01 ,         9.8100, 1999-03 ,             na,         
1998-03-16 Mo,         9.6200, 1998-03 ,         9.8100, 1998-05 ,        10.0500, 1998-07 ,         9.4400, 1998-09 ,         9.5100, 1998-11 ,         9.6900, 1999-01 ,         9.8600, 1999-03 ,             na,         
1998-03-13 Fr,         9.7800, 1998-03 ,          10.00, 1998-05 ,        10.2300, 1998-07 ,         9.4900, 1998-09 ,         9.5800, 1998-11 ,         9.7200, 1999-01 ,         9.9000, 1999-03 ,             na,         
1998-03-12 Th,         9.8500, 1998-03 ,        10.1000, 1998-05 ,        10.3100, 1998-07 ,         9.5500, 1998-09 ,         9.6400, 1998-11 ,         9.7700, 1999-01 ,         9.9200, 1999-03 ,             na,         
1998-03-11 We,         9.8300, 1998-03 ,        10.0900, 1998-05 ,        10.3000, 1998-07 ,         9.5000, 1998-09 ,         9.6000, 1998-11 ,         9.7400, 1999-01 ,         9.8800, 1999-03 ,             na,         
1998-03-10 Tu,         9.8200, 1998-03 ,        10.1100, 1998-05 ,        10.3100, 1998-07 ,         9.4900, 1998-09 ,         9.6000, 1998-11 ,         9.7400, 1999-01 ,             na,         ,             na,         
1998-03-09 Mo,         9.7700, 1998-03 ,        10.0500, 1998-05 ,        10.2400, 1998-07 ,         9.4600, 1998-09 ,         9.5400, 1998-11 ,         9.6900, 1999-01 ,             na,         ,             na,         
1998-03-06 Fr,         9.8200, 1998-03 ,        10.0900, 1998-05 ,        10.2900, 1998-07 ,         9.4800, 1998-09 ,         9.5600, 1998-11 ,         9.7000, 1999-01 ,             na,         ,             na,         
1998-03-05 Th,         9.8900, 1998-03 ,        10.1600, 1998-05 ,        10.3600, 1998-07 ,         9.5100, 1998-09 ,         9.5900, 1998-11 ,         9.7200, 1999-01 ,             na,         ,             na,         
1998-03-04 We,         9.8800, 1998-03 ,        10.1600, 1998-05 ,        10.3800, 1998-07 ,         9.5100, 1998-09 ,         9.6000, 1998-11 ,         9.7200, 1999-01 ,             na,         ,             na,         
1998-03-03 Tu,         9.8500, 1998-03 ,        10.1400, 1998-05 ,        10.3500, 1998-07 ,         9.4900, 1998-09 ,         9.5800, 1998-11 ,         9.7000, 1999-01 ,             na,         ,             na,         
1998-03-02 Mo,        10.0300, 1998-03 ,        10.3000, 1998-05 ,        10.4800, 1998-07 ,         9.6000, 1998-09 ,         9.6800, 1998-11 ,         9.8000, 1999-01 ,             na,         ,             na,         
1998-02-27 Fr,        10.1900, 1998-03 ,        10.4600, 1998-05 ,        10.6600, 1998-07 ,         9.6900, 1998-09 ,         9.7700, 1998-11 ,         9.9000, 1999-01 ,             na,         ,             na,         
1998-02-26 Th,        10.2500, 1998-03 ,        10.5000, 1998-05 ,        10.6800, 1998-07 ,         9.7200, 1998-09 ,         9.8100, 1998-11 ,         9.9300, 1999-01 ,             na,         ,             na,         
1998-02-25 We,        10.2400, 1998-03 ,        10.4900, 1998-05 ,        10.6700, 1998-07 ,         9.6400, 1998-09 ,         9.7400, 1998-11 ,         9.8500, 1999-01 ,             na,         ,             na,         
1998-02-24 Tu,        10.1900, 1998-03 ,        10.4300, 1998-05 ,        10.5900, 1998-07 ,         9.6000, 1998-09 ,         9.7000, 1998-11 ,         9.7900, 1999-01 ,             na,         ,             na,         
1998-02-23 Mo,        10.2200, 1998-03 ,        10.4700, 1998-05 ,        10.6300, 1998-07 ,         9.5900, 1998-09 ,         9.6700, 1998-11 ,         9.7600, 1999-01 ,             na,         ,             na,         
1998-02-20 Fr,        10.2700, 1998-03 ,        10.5200, 1998-05 ,        10.6700, 1998-07 ,         9.6000, 1998-09 ,         9.6800, 1998-11 ,         9.7600, 1999-01 ,             na,         ,             na,         
1998-02-19 Th,        10.2100, 1998-03 ,        10.4500, 1998-05 ,        10.6300, 1998-07 ,         9.5500, 1998-09 ,         9.6000, 1998-11 ,         9.7200, 1999-01 ,             na,         ,             na,         
1998-02-18 We,        10.1400, 1998-03 ,        10.3900, 1998-05 ,        10.5600, 1998-07 ,         9.5000, 1998-09 ,         9.5700, 1998-11 ,         9.7000, 1999-01 ,             na,         ,             na,         
1998-02-17 Tu,        10.2600, 1998-03 ,        10.5100, 1998-05 ,        10.7000, 1998-07 ,         9.6000, 1998-09 ,         9.6600, 1998-11 ,         9.7900, 1999-01 ,             na,         ,             na,         
1998-02-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-13 Fr,        10.3200, 1998-03 ,        10.5600, 1998-05 ,        10.7400, 1998-07 ,         9.6900, 1998-09 ,         9.7600, 1998-11 ,         9.8800, 1999-01 ,             na,         ,             na,         
1998-02-12 Th,        10.3800, 1998-03 ,        10.6200, 1998-05 ,        10.8000, 1998-07 ,         9.7800, 1998-09 ,         9.8300, 1998-11 ,         9.9200, 1999-01 ,             na,         ,             na,         
1998-02-11 We,        10.3800, 1998-03 ,        10.6400, 1998-05 ,        10.8100, 1998-07 ,         9.8900, 1998-09 ,         9.9200, 1998-11 ,          10.00, 1999-01 ,             na,         ,             na,         
1998-02-10 Tu,        10.5200, 1998-03 ,        10.7500, 1998-05 ,        10.9100, 1998-07 ,         9.9100, 1998-09 ,         9.9500, 1998-11 ,        10.0500, 1999-01 ,             na,         ,             na,         
1998-02-09 Mo,        10.5000, 1998-03 ,        10.7400, 1998-05 ,        10.9000, 1998-07 ,         9.8800, 1998-09 ,         9.9400, 1998-11 ,        10.0400, 1999-01 ,             na,         ,             na,         
1998-02-06 Fr,        10.5300, 1998-03 ,        10.7600, 1998-05 ,        10.9200, 1998-07 ,         9.8800, 1998-09 ,         9.9500, 1998-11 ,        10.0500, 1999-01 ,             na,         ,             na,         
1998-02-05 Th,        10.5200, 1998-03 ,        10.7500, 1998-05 ,        10.9200, 1998-07 ,         9.8500, 1998-09 ,         9.9000, 1998-11 ,        10.0200, 1999-01 ,             na,         ,             na,         
1998-02-04 We,        10.5600, 1998-03 ,        10.7900, 1998-05 ,        10.9600, 1998-07 ,         9.8500, 1998-09 ,         9.9000, 1998-11 ,        10.0200, 1999-01 ,             na,         ,             na,         
1998-02-03 Tu,        10.4800, 1998-03 ,        10.7100, 1998-05 ,        10.8600, 1998-07 ,         9.7500, 1998-09 ,         9.8300, 1998-11 ,         9.9600, 1999-01 ,             na,         ,             na,         
1998-02-02 Mo,        10.4600, 1998-03 ,        10.7000, 1998-05 ,        10.8200, 1998-07 ,         9.7500, 1998-09 ,         9.8600, 1998-11 ,         9.9600, 1999-01 ,             na,         ,             na,         
1998-01-30 Fr,        10.4800, 1998-03 ,        10.7100, 1998-05 ,        10.8800, 1998-07 ,         9.8000, 1998-09 ,         9.8700, 1998-11 ,         9.9800, 1999-01 ,             na,         ,             na,         
1998-01-29 Th,        10.5100, 1998-03 ,        10.7400, 1998-05 ,        10.9200, 1998-07 ,         9.8600, 1998-09 ,         9.9200, 1998-11 ,          10.00, 1999-01 ,             na,         ,             na,         
1998-01-28 We,             na,         ,        10.5600, 1998-03 ,        10.8000, 1998-05 ,        10.9400, 1998-07 ,         9.9200, 1998-09 ,         9.9500, 1998-11 ,        10.0200, 1999-01 ,             na,         
1998-01-27 Tu,             na,         ,        10.5600, 1998-03 ,        10.7900, 1998-05 ,        10.9400, 1998-07 ,         9.9300, 1998-09 ,         9.9700, 1998-11 ,        10.0300, 1999-01 ,             na,         
1998-01-26 Mo,             na,         ,        10.5700, 1998-03 ,        10.8000, 1998-05 ,        10.9500, 1998-07 ,         9.9300, 1998-09 ,         9.9700, 1998-11 ,        10.0300, 1999-01 ,             na,         
1998-01-23 Fr,             na,         ,        10.6100, 1998-03 ,        10.8400, 1998-05 ,        10.9900, 1998-07 ,         9.9300, 1998-09 ,         9.9700, 1998-11 ,        10.0300, 1999-01 ,             na,         
1998-01-22 Th,             na,         ,        10.6600, 1998-03 ,        10.8800, 1998-05 ,        11.0600, 1998-07 ,         9.9300, 1998-09 ,         9.9600, 1998-11 ,        10.0200, 1999-01 ,             na,         
1998-01-21 We,        10.4100, 1998-01 ,        10.6800, 1998-03 ,        10.8800, 1998-05 ,        11.0600, 1998-07 ,         9.9600, 1998-09 ,         9.9800, 1998-11 ,        10.0200, 1999-01 ,             na,         
1998-01-20 Tu,        10.4400, 1998-01 ,        10.6600, 1998-03 ,        10.8700, 1998-05 ,        11.0600, 1998-07 ,         9.9600, 1998-09 ,         9.9800, 1998-11 ,        10.0200, 1999-01 ,             na,         
1998-01-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-16 Fr,        10.4900, 1998-01 ,        10.6700, 1998-03 ,        10.8900, 1998-05 ,        11.0700, 1998-07 ,         9.9600, 1998-09 ,          10.00, 1998-11 ,        10.0800, 1999-01 ,             na,         
1998-01-15 Th,        10.4200, 1998-01 ,        10.6300, 1998-03 ,        10.8100, 1998-05 ,        10.9700, 1998-07 ,         9.9400, 1998-09 ,         9.9700, 1998-11 ,        10.0600, 1999-01 ,             na,         
1998-01-14 We,        10.2600, 1998-01 ,        10.4900, 1998-03 ,        10.7000, 1998-05 ,        10.8600, 1998-07 ,         9.9700, 1998-09 ,          10.00, 1998-11 ,        10.1000, 1999-01 ,             na,         
1998-01-13 Tu,        10.2100, 1998-01 ,        10.4500, 1998-03 ,        10.6600, 1998-05 ,        10.8200, 1998-07 ,         9.9500, 1998-09 ,        10.0200, 1998-11 ,        10.1000, 1999-01 ,             na,         
1998-01-12 Mo,        10.0800, 1998-01 ,        10.2900, 1998-03 ,        10.5200, 1998-05 ,        10.6800, 1998-07 ,         9.8800, 1998-09 ,         9.9300, 1998-11 ,        10.0100, 1999-01 ,             na,         
1998-01-09 Fr,        10.2700, 1998-01 ,        10.5100, 1998-03 ,        10.7100, 1998-05 ,        10.8500, 1998-07 ,         9.9000, 1998-09 ,         9.9700, 1998-11 ,        10.0300, 1999-01 ,             na,         
1998-01-08 Th,        10.2900, 1998-01 ,        10.5500, 1998-03 ,        10.7600, 1998-05 ,        10.9000, 1998-07 ,         9.9100, 1998-09 ,         9.9900, 1998-11 ,        10.0700, 1999-01 ,             na,         
1998-01-07 We,        10.3300, 1998-01 ,        10.5700, 1998-03 ,        10.7800, 1998-05 ,        10.9400, 1998-07 ,         9.9300, 1998-09 ,          10.00, 1998-11 ,        10.0800, 1999-01 ,             na,         
1998-01-06 Tu,        10.2800, 1998-01 ,        10.4700, 1998-03 ,        10.6700, 1998-05 ,        10.8500, 1998-07 ,         9.9400, 1998-09 ,         9.9800, 1998-11 ,        10.0600, 1999-01 ,             na,         
1998-01-05 Mo,        10.5200, 1998-01 ,        10.7200, 1998-03 ,        10.9300, 1998-05 ,        11.1200, 1998-07 ,         9.9600, 1998-09 ,          10.00, 1998-11 ,        10.1000, 1999-01 ,             na,         
1998-01-02 Fr,        10.6400, 1998-01 ,        10.8900, 1998-03 ,        11.0900, 1998-05 ,        11.2700, 1998-07 ,          10.00, 1998-09 ,        10.0500, 1998-11 ,        10.1500, 1999-01 ,             na,         
1998-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-31 We,        10.7200, 1998-01 ,        10.9500, 1998-03 ,        11.1600, 1998-05 ,        11.3500, 1998-07 ,          10.00, 1998-09 ,        10.0700, 1998-11 ,        10.1500, 1999-01 ,             na,         
1997-12-30 Tu,        10.7200, 1998-01 ,        10.9550, 1998-03 ,        11.1600, 1998-05 ,        11.3400, 1998-07 ,          10.00, 1998-09 ,        10.0700, 1998-11 ,        10.1500, 1999-01 ,             na,         
1997-12-29 Mo,        10.6700, 1998-01 ,        10.9000, 1998-03 ,        11.1000, 1998-05 ,        11.2700, 1998-07 ,         9.9800, 1998-09 ,        10.0400, 1998-11 ,        10.1300, 1999-01 ,             na,         
1997-12-26 Fr,        10.7500, 1998-01 ,          11.00, 1998-03 ,        11.1800, 1998-05 ,        11.3500, 1998-07 ,        10.0200, 1998-09 ,        10.0700, 1998-11 ,        10.2000, 1999-01 ,             na,         
1997-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-24 We,        10.7400, 1998-01 ,          11.00, 1998-03 ,        11.1900, 1998-05 ,        11.3500, 1998-07 ,        10.0200, 1998-09 ,        10.0700, 1998-11 ,        10.2000, 1999-01 ,             na,         
1997-12-23 Tu,        10.7400, 1998-01 ,        10.9700, 1998-03 ,        11.1800, 1998-05 ,        11.3600, 1998-07 ,        10.0200, 1998-09 ,        10.0700, 1998-11 ,        10.2300, 1999-01 ,             na,         
1997-12-22 Mo,        10.7400, 1998-01 ,        10.9900, 1998-03 ,        11.1900, 1998-05 ,        11.3800, 1998-07 ,        10.0400, 1998-09 ,        10.1300, 1998-11 ,        10.2300, 1999-01 ,             na,         
1997-12-19 Fr,        10.6400, 1998-01 ,        10.8900, 1998-03 ,        11.0800, 1998-05 ,        11.2700, 1998-07 ,          10.00, 1998-09 ,        10.1000, 1998-11 ,        10.2000, 1999-01 ,             na,         
1997-12-18 Th,        10.6800, 1998-01 ,        10.9300, 1998-03 ,        11.1300, 1998-05 ,        11.3200, 1998-07 ,        10.0200, 1998-09 ,        10.1000, 1998-11 ,        10.2000, 1999-01 ,             na,         
1997-12-17 We,        10.6400, 1998-01 ,        10.8700, 1998-03 ,        11.0800, 1998-05 ,        11.2700, 1998-07 ,        10.0200, 1998-09 ,        10.1300, 1998-11 ,        10.2000, 1999-01 ,             na,         
1997-12-16 Tu,        10.6900, 1998-01 ,        10.9400, 1998-03 ,        11.1400, 1998-05 ,        11.3300, 1998-07 ,        10.0800, 1998-09 ,        10.1900, 1998-11 ,        10.2500, 1999-01 ,             na,         
1997-12-15 Mo,        10.7900, 1998-01 ,        11.0400, 1998-03 ,        11.2300, 1998-05 ,        11.4200, 1998-07 ,        10.1300, 1998-09 ,        10.1900, 1998-11 ,        10.2500, 1999-01 ,             na,         
1997-12-12 Fr,        10.7000, 1998-01 ,        10.9400, 1998-03 ,        11.1200, 1998-05 ,        11.3100, 1998-07 ,        10.0500, 1998-09 ,        10.1600, 1998-11 ,        10.2100, 1999-01 ,             na,         
1997-12-11 Th,        10.7500, 1998-01 ,        10.9800, 1998-03 ,        11.1600, 1998-05 ,        11.3400, 1998-07 ,        10.0500, 1998-09 ,        10.1300, 1998-11 ,        10.1800, 1999-01 ,             na,         
1997-12-10 We,        10.8300, 1998-01 ,        11.0600, 1998-03 ,        11.2300, 1998-05 ,        11.4100, 1998-07 ,        10.1000, 1998-09 ,        10.2000, 1998-11 ,        10.2500, 1999-01 ,             na,         
1997-12-09 Tu,        10.8300, 1998-01 ,        11.0600, 1998-03 ,        11.2500, 1998-05 ,        11.4300, 1998-07 ,        10.1000, 1998-09 ,        10.2000, 1998-11 ,        10.2500, 1999-01 ,             na,         
1997-12-08 Mo,        10.6600, 1998-01 ,        10.8800, 1998-03 ,        11.0600, 1998-05 ,        11.2400, 1998-07 ,        10.1000, 1998-09 ,        10.2000, 1998-11 ,        10.2500, 1999-01 ,             na,         
1997-12-05 Fr,        10.5900, 1998-01 ,        10.8200, 1998-03 ,        11.0200, 1998-05 ,        11.2000, 1998-07 ,        10.1000, 1998-09 ,        10.2200, 1998-11 ,        10.2500, 1999-01 ,             na,         
1997-12-04 Th,        10.5400, 1998-01 ,        10.7600, 1998-03 ,        10.9500, 1998-05 ,        11.1300, 1998-07 ,        10.0800, 1998-09 ,        10.2200, 1998-11 ,        10.2500, 1999-01 ,             na,         
1997-12-03 We,        10.5800, 1998-01 ,        10.8000, 1998-03 ,        10.9900, 1998-05 ,        11.1700, 1998-07 ,        10.1000, 1998-09 ,        10.2500, 1999-01 ,             na,         ,             na,         
1997-12-02 Tu,        10.6100, 1998-01 ,        10.8200, 1998-03 ,          11.00, 1998-05 ,        11.1700, 1998-07 ,        10.1000, 1998-09 ,        10.2500, 1999-01 ,             na,         ,             na,         
1997-12-01 Mo,        10.6300, 1998-01 ,        10.8600, 1998-03 ,        11.0600, 1998-05 ,        11.2500, 1998-07 ,        10.1500, 1998-09 ,        10.2500, 1999-01 ,             na,         ,             na,         
1997-11-28 Fr,        10.7000, 1998-01 ,        10.8900, 1998-03 ,        11.0900, 1998-05 ,        11.2700, 1998-07 ,        10.1500, 1998-09 ,        10.2500, 1999-01 ,             na,         ,             na,         
1997-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-26 We,        10.6200, 1998-01 ,        10.8300, 1998-03 ,        11.0700, 1998-05 ,        11.2500, 1998-07 ,        10.1500, 1998-09 ,        10.2500, 1999-01 ,             na,         ,             na,         
1997-11-25 Tu,        10.6300, 1998-01 ,        10.8300, 1998-03 ,        11.0200, 1998-05 ,        11.1900, 1998-07 ,        10.1500, 1998-09 ,        10.2500, 1999-01 ,             na,         ,             na,         
1997-11-24 Mo,        10.6200, 1998-01 ,        10.8400, 1998-03 ,        11.0100, 1998-05 ,        11.1800, 1998-07 ,        10.1500, 1998-09 ,        10.2500, 1999-01 ,             na,         ,             na,         
1997-11-21 Fr,             na,         ,        10.7600, 1998-01 ,        10.9400, 1998-03 ,        11.1200, 1998-05 ,        11.2900, 1998-07 ,        10.1500, 1998-09 ,        10.2500, 1999-01 ,             na,         
1997-11-20 Th,             na,         ,        10.7500, 1998-01 ,        10.9300, 1998-03 ,        11.1000, 1998-05 ,        11.2800, 1998-07 ,        10.1500, 1998-09 ,             na,         ,             na,         
1997-11-19 We,             na,         ,        10.8400, 1998-01 ,          11.00, 1998-03 ,        11.2000, 1998-05 ,        11.3300, 1998-07 ,        10.1500, 1998-09 ,             na,         ,             na,         
1997-11-18 Tu,        10.7000, 1997-11 ,        10.8500, 1998-01 ,        11.0500, 1998-03 ,        11.2200, 1998-05 ,        11.3500, 1998-07 ,        10.1500, 1998-09 ,             na,         ,             na,         
1997-11-17 Mo,        10.6900, 1997-11 ,        10.9000, 1998-01 ,        11.1000, 1998-03 ,        11.2800, 1998-05 ,        11.4100, 1998-07 ,        10.1800, 1998-09 ,             na,         ,             na,         
1997-11-14 Fr,        10.7500, 1997-11 ,        10.9600, 1998-01 ,        11.1700, 1998-03 ,        11.3500, 1998-05 ,        11.4800, 1998-07 ,        10.1950, 1998-09 ,             na,         ,             na,         
1997-11-13 Th,        10.6600, 1997-11 ,        10.8700, 1998-01 ,        11.0900, 1998-03 ,        11.2600, 1998-05 ,        11.3900, 1998-07 ,        10.1600, 1998-09 ,             na,         ,             na,         
1997-11-12 We,        10.6300, 1997-11 ,        10.8300, 1998-01 ,        11.0700, 1998-03 ,        11.2500, 1998-05 ,        11.3800, 1998-07 ,        10.1700, 1998-09 ,             na,         ,             na,         
1997-11-11 Tu,        10.6400, 1997-11 ,        10.8900, 1998-01 ,        11.1000, 1998-03 ,        11.2800, 1998-05 ,        11.4100, 1998-07 ,        10.1400, 1998-09 ,             na,         ,             na,         
1997-11-10 Mo,        10.6000, 1997-11 ,        10.8000, 1998-01 ,        11.0100, 1998-03 ,        11.1900, 1998-05 ,        11.3300, 1998-07 ,        10.1400, 1998-09 ,             na,         ,             na,         
1997-11-07 Fr,        10.7600, 1997-11 ,        10.9800, 1998-01 ,        11.1600, 1998-03 ,        11.3300, 1998-05 ,        11.4600, 1998-07 ,        10.1000, 1998-09 ,             na,         ,             na,         
1997-11-06 Th,        10.7300, 1997-11 ,        10.9600, 1998-01 ,        11.1600, 1998-03 ,        11.3200, 1998-05 ,        11.4500, 1998-07 ,        10.0500, 1998-09 ,             na,         ,             na,         
1997-11-05 We,        10.6600, 1997-11 ,        10.9000, 1998-01 ,        11.1000, 1998-03 ,        11.2600, 1998-05 ,        11.3900, 1998-07 ,          10.00, 1998-09 ,             na,         ,             na,         
1997-11-04 Tu,        10.5100, 1997-11 ,        10.7400, 1998-01 ,        10.9600, 1998-03 ,        11.1100, 1998-05 ,        11.3200, 1998-07 ,         9.9700, 1998-09 ,             na,         ,             na,         
1997-11-03 Mo,        10.6500, 1997-11 ,        10.9000, 1998-01 ,        11.1200, 1998-03 ,        11.3000, 1998-05 ,        11.4700, 1998-07 ,          10.00, 1998-09 ,             na,         ,             na,         
1997-10-31 Fr,        10.5700, 1997-11 ,        10.8300, 1998-01 ,          11.00, 1998-03 ,        11.2100, 1998-05 ,        11.3800, 1998-07 ,          10.00, 1998-09 ,             na,         ,             na,         
1997-10-30 Th,        10.4800, 1997-11 ,        10.7800, 1998-01 ,        10.9900, 1998-03 ,        11.1500, 1998-05 ,        11.3400, 1998-07 ,          10.00, 1998-09 ,             na,         ,             na,         
1997-10-29 We,        10.5700, 1997-11 ,        10.8500, 1998-01 ,        11.0500, 1998-03 ,        11.2300, 1998-05 ,        11.4200, 1998-07 ,          10.00, 1998-09 ,             na,         ,             na,         
1997-10-28 Tu,        10.6100, 1997-11 ,        10.8700, 1998-01 ,        11.0900, 1998-03 ,        11.2500, 1998-05 ,        11.4500, 1998-07 ,        10.0500, 1998-09 ,             na,         ,             na,         
1997-10-27 Mo,        10.7300, 1997-11 ,        11.0200, 1998-01 ,        11.2400, 1998-03 ,        11.4000, 1998-05 ,        11.5500, 1998-07 ,         9.9700, 1998-09 ,             na,         ,             na,         
1997-10-24 Fr,        10.8600, 1997-11 ,        11.1200, 1998-01 ,        11.3100, 1998-03 ,        11.4800, 1998-05 ,        11.6400, 1998-07 ,         9.9700, 1998-09 ,             na,         ,             na,         
1997-10-23 Th,        10.9500, 1997-11 ,        11.2000, 1998-01 ,        11.4000, 1998-03 ,        11.5800, 1998-05 ,        11.7000, 1998-07 ,         9.9600, 1998-09 ,             na,         ,             na,         
1997-10-22 We,        11.0500, 1997-11 ,        11.3100, 1998-01 ,        11.5100, 1998-03 ,        11.6700, 1998-05 ,        11.7700, 1998-07 ,          10.00, 1998-09 ,             na,         ,             na,         
1997-10-21 Tu,        11.0100, 1997-11 ,        11.2600, 1998-01 ,        11.4900, 1998-03 ,        11.6500, 1998-05 ,        11.7500, 1998-07 ,          10.00, 1998-09 ,             na,         ,             na,         
1997-10-20 Mo,        10.9400, 1997-11 ,        11.2000, 1998-01 ,        11.4300, 1998-03 ,        11.6000, 1998-05 ,        11.6900, 1998-07 ,          10.00, 1998-09 ,             na,         ,             na,         
1997-10-17 Fr,          11.00, 1997-11 ,        11.2600, 1998-01 ,        11.5000, 1998-03 ,        11.6600, 1998-05 ,        11.7500, 1998-07 ,        10.0500, 1998-09 ,             na,         ,             na,         
1997-10-16 Th,        10.9600, 1997-11 ,        11.2200, 1998-01 ,        11.4100, 1998-03 ,        11.5600, 1998-05 ,        11.6100, 1998-07 ,          10.00, 1998-09 ,             na,         ,             na,         
1997-10-15 We,        10.9800, 1997-11 ,        11.2200, 1998-01 ,        11.4200, 1998-03 ,        11.5500, 1998-05 ,        11.6000, 1998-07 ,          10.00, 1998-09 ,             na,         ,             na,         
1997-10-14 Tu,        10.8400, 1997-11 ,        11.0500, 1998-01 ,        11.2500, 1998-03 ,        11.3700, 1998-05 ,        11.4600, 1998-07 ,         9.9900, 1998-09 ,             na,         ,             na,         
1997-10-13 Mo,          11.00, 1997-11 ,        11.2200, 1998-01 ,        11.3800, 1998-03 ,        11.5300, 1998-05 ,        11.6000, 1998-07 ,          10.00, 1998-09 ,             na,         ,             na,         
1997-10-10 Fr,          11.00, 1997-11 ,        11.2200, 1998-01 ,        11.3500, 1998-03 ,        11.4800, 1998-05 ,        11.5500, 1998-07 ,         9.9900, 1998-09 ,             na,         ,             na,         
1997-10-09 Th,        10.7800, 1997-11 ,        11.0100, 1998-01 ,        11.1600, 1998-03 ,        11.2500, 1998-05 ,        11.3200, 1998-07 ,         9.9500, 1998-09 ,             na,         ,             na,         
1997-10-08 We,        10.7600, 1997-11 ,        10.9600, 1998-01 ,        11.1100, 1998-03 ,        11.2100, 1998-05 ,        11.2800, 1998-07 ,         9.9500, 1998-09 ,             na,         ,             na,         
1997-10-07 Tu,        10.6800, 1997-11 ,        10.8500, 1998-01 ,        10.9700, 1998-03 ,        11.0800, 1998-05 ,        11.1500, 1998-07 ,         9.9500, 1998-09 ,             na,         ,             na,         
1997-10-06 Mo,        10.6950, 1997-11 ,        10.9200, 1998-01 ,        11.0100, 1998-03 ,        11.1200, 1998-05 ,         9.9500, 1998-09 ,             na,         ,             na,         ,             na,         
1997-10-03 Fr,        10.5000, 1997-11 ,        10.7400, 1998-01 ,        10.8100, 1998-03 ,        10.9500, 1998-05 ,         9.9000, 1998-09 ,             na,         ,             na,         ,             na,         
1997-10-02 Th,        10.3800, 1997-11 ,        10.5900, 1998-01 ,        10.7000, 1998-03 ,        10.8200, 1998-05 ,         9.9000, 1998-09 ,             na,         ,             na,         ,             na,         
1997-10-01 We,        10.2700, 1997-11 ,        10.4600, 1998-01 ,        10.6300, 1998-03 ,        10.7300, 1998-05 ,         9.9000, 1998-09 ,             na,         ,             na,         ,             na,         
1997-09-30 Tu,        10.3800, 1997-11 ,        10.6000, 1998-01 ,        10.7300, 1998-03 ,        10.8300, 1998-05 ,         9.9000, 1998-09 ,             na,         ,             na,         ,             na,         
1997-09-29 Mo,        10.3900, 1997-11 ,        10.6200, 1998-01 ,        10.7500, 1998-03 ,        10.8500, 1998-05 ,         9.9000, 1998-09 ,             na,         ,             na,         ,             na,         
1997-09-26 Fr,             na,         ,        10.4500, 1997-11 ,        10.6300, 1998-01 ,        10.7200, 1998-03 ,        10.8100, 1998-05 ,         9.8500, 1998-09 ,             na,         ,             na,         
1997-09-25 Th,             na,         ,        10.2800, 1997-11 ,        10.4600, 1998-01 ,        10.5800, 1998-03 ,        10.6800, 1998-05 ,         9.8000, 1998-09 ,             na,         ,             na,         
1997-09-24 We,             na,         ,        10.3700, 1997-11 ,        10.5500, 1998-01 ,        10.6500, 1998-03 ,        10.7400, 1998-05 ,         9.7400, 1998-09 ,             na,         ,             na,         
1997-09-23 Tu,             na,         ,        10.4700, 1997-11 ,        10.6000, 1998-01 ,        10.7300, 1998-03 ,        10.8100, 1998-05 ,         9.7400, 1998-09 ,             na,         ,             na,         
1997-09-22 Mo,             na,         ,        10.4200, 1997-11 ,        10.5600, 1998-01 ,        10.6800, 1998-03 ,        10.7600, 1998-05 ,         9.7400, 1998-09 ,             na,         ,             na,         
1997-09-19 Fr,        10.1500, 1997-09 ,        10.4700, 1997-11 ,        10.5900, 1998-01 ,        10.7000, 1998-03 ,        10.8200, 1998-05 ,         9.7500, 1998-09 ,             na,         ,             na,         
1997-09-18 Th,        10.3300, 1997-09 ,        10.4800, 1997-11 ,        10.6400, 1998-01 ,        10.7200, 1998-03 ,        10.8200, 1998-05 ,         9.8000, 1998-09 ,             na,         ,             na,         
1997-09-17 We,        10.2500, 1997-09 ,        10.4500, 1997-11 ,        10.6100, 1998-01 ,        10.7200, 1998-03 ,        10.8200, 1998-05 ,         9.8000, 1998-09 ,             na,         ,             na,         
1997-09-16 Tu,        10.2200, 1997-09 ,        10.3500, 1997-11 ,        10.5800, 1998-01 ,        10.6800, 1998-03 ,        10.7800, 1998-05 ,         9.8000, 1998-09 ,             na,         ,             na,         
1997-09-15 Mo,        10.2500, 1997-09 ,        10.4500, 1997-11 ,        10.5800, 1998-01 ,        10.7600, 1998-03 ,        10.8500, 1998-05 ,         9.9000, 1998-09 ,             na,         ,             na,         
1997-09-12 Fr,        10.1600, 1997-09 ,        10.3500, 1997-11 ,        10.5000, 1998-01 ,        10.6000, 1998-03 ,        10.7200, 1998-05 ,         9.9600, 1998-09 ,             na,         ,             na,         
1997-09-11 Th,        10.1800, 1997-09 ,        10.3700, 1997-11 ,        10.5400, 1998-01 ,        10.6500, 1998-03 ,        10.7500, 1998-05 ,         9.9500, 1998-09 ,             na,         ,             na,         
1997-09-10 We,         9.9600, 1997-09 ,        10.1500, 1997-11 ,        10.3000, 1998-01 ,        10.4000, 1998-03 ,        10.5300, 1998-05 ,         9.9000, 1998-09 ,             na,         ,             na,         
1997-09-09 Tu,         9.9600, 1997-09 ,        10.1500, 1997-11 ,        10.3200, 1998-01 ,        10.3500, 1998-03 ,        10.4700, 1998-05 ,         9.9000, 1998-09 ,             na,         ,             na,         
1997-09-08 Mo,         9.7600, 1997-09 ,         9.9300, 1997-11 ,        10.1000, 1998-01 ,        10.2300, 1998-03 ,        10.3200, 1998-05 ,         9.8500, 1998-09 ,             na,         ,             na,         
1997-09-05 Fr,         9.6600, 1997-09 ,         9.7900, 1997-11 ,         9.9200, 1998-01 ,        10.0600, 1998-03 ,        10.1800, 1998-05 ,         9.8500, 1998-09 ,             na,         ,             na,         
1997-09-04 Th,         9.5800, 1997-09 ,         9.7700, 1997-11 ,         9.8700, 1998-01 ,         9.9800, 1998-03 ,        10.1000, 1998-05 ,         9.8500, 1998-09 ,             na,         ,             na,         
1997-09-03 We,         9.5300, 1997-09 ,         9.6900, 1997-11 ,         9.8200, 1998-01 ,         9.9600, 1998-03 ,        10.1200, 1998-05 ,         9.8500, 1998-09 ,             na,         ,             na,         
1997-09-02 Tu,         9.5500, 1997-09 ,         9.7200, 1997-11 ,         9.8500, 1998-01 ,          10.00, 1998-03 ,        10.1900, 1998-05 ,         9.8500, 1998-09 ,             na,         ,             na,         
1997-09-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-29 Fr,         9.2800, 1997-09 ,         9.4500, 1997-11 ,         9.6000, 1998-01 ,         9.7400, 1998-03 ,         9.8900, 1998-05 ,         9.8500, 1998-09 ,             na,         ,             na,         
1997-08-28 Th,         9.3100, 1997-09 ,         9.5000, 1997-11 ,         9.6600, 1998-01 ,         9.8200, 1998-03 ,         9.9800, 1998-05 ,         9.8500, 1998-09 ,             na,         ,             na,         
1997-08-27 We,         9.4300, 1997-09 ,         9.5600, 1997-11 ,         9.7000, 1998-01 ,         9.8900, 1998-03 ,        10.0600, 1998-05 ,         9.8500, 1998-09 ,             na,         ,             na,         
1997-08-26 Tu,         9.3500, 1997-09 ,         9.5200, 1997-11 ,         9.6500, 1998-01 ,         9.8600, 1998-03 ,        10.0200, 1998-05 ,         9.8500, 1998-09 ,             na,         ,             na,         
1997-08-25 Mo,         9.3800, 1997-09 ,         9.5700, 1997-11 ,         9.7100, 1998-01 ,         9.8800, 1998-03 ,          10.00, 1998-05 ,         9.8500, 1998-09 ,             na,         ,             na,         
1997-08-22 Fr,         9.4500, 1997-09 ,         9.6400, 1997-11 ,         9.8200, 1998-01 ,         9.9200, 1998-03 ,        10.0300, 1998-05 ,         9.8500, 1998-09 ,             na,         ,             na,         
1997-08-21 Th,         9.6500, 1997-09 ,         9.8500, 1997-11 ,         9.9800, 1998-01 ,        10.1300, 1998-03 ,        10.2400, 1998-05 ,         9.8500, 1998-09 ,             na,         ,             na,         
1997-08-20 We,         9.6800, 1997-09 ,         9.8700, 1997-11 ,         9.9800, 1998-01 ,        10.1400, 1998-03 ,        10.2500, 1998-05 ,         9.8500, 1998-09 ,             na,         ,             na,         
1997-08-19 Tu,         9.7100, 1997-09 ,         9.8800, 1997-11 ,        10.0200, 1998-01 ,        10.1000, 1998-03 ,        10.2100, 1998-05 ,         9.8500, 1998-09 ,             na,         ,             na,         
1997-08-18 Mo,         9.7500, 1997-09 ,         9.9200, 1997-11 ,        10.0500, 1998-01 ,        10.1200, 1998-03 ,        10.2200, 1998-05 ,         9.8500, 1998-09 ,             na,         ,             na,         
1997-08-15 Fr,         9.7900, 1997-09 ,         9.9300, 1997-11 ,        10.0500, 1998-01 ,        10.1400, 1998-03 ,        10.2400, 1998-05 ,         9.8500, 1998-09 ,             na,         ,             na,         
1997-08-14 Th,         9.6400, 1997-09 ,         9.7600, 1997-11 ,         9.9100, 1998-01 ,        10.0300, 1998-03 ,        10.1500, 1998-05 ,         9.8500, 1998-09 ,             na,         ,             na,         
1997-08-13 We,         9.6500, 1997-09 ,         9.7700, 1997-11 ,         9.9200, 1998-01 ,        10.0400, 1998-03 ,        10.1600, 1998-05 ,         9.8500, 1998-09 ,             na,         ,             na,         
1997-08-12 Tu,         9.6200, 1997-09 ,         9.7200, 1997-11 ,         9.8700, 1998-01 ,         9.9900, 1998-03 ,        10.1100, 1998-05 ,         9.8500, 1998-09 ,             na,         ,             na,         
1997-08-11 Mo,         9.6700, 1997-09 ,         9.7500, 1997-11 ,         9.9100, 1998-01 ,        10.0400, 1998-03 ,        10.1600, 1998-05 ,         9.8500, 1998-09 ,             na,         ,             na,         
1997-08-08 Fr,         9.7000, 1997-09 ,         9.7800, 1997-11 ,         9.9400, 1998-01 ,        10.0700, 1998-03 ,        10.1900, 1998-05 ,         9.9000, 1998-09 ,             na,         ,             na,         
1997-08-07 Th,         9.7000, 1997-09 ,         9.8100, 1997-11 ,         9.9300, 1998-01 ,        10.0600, 1998-03 ,        10.1900, 1998-05 ,         9.9000, 1998-09 ,             na,         ,             na,         
1997-08-06 We,         9.6500, 1997-09 ,         9.7700, 1997-11 ,         9.8800, 1998-01 ,        10.0200, 1998-03 ,        10.1500, 1998-05 ,         9.8800, 1998-09 ,             na,         ,             na,         
1997-08-05 Tu,         9.7900, 1997-09 ,         9.8900, 1997-11 ,        10.0200, 1998-01 ,        10.1500, 1998-03 ,        10.2800, 1998-05 ,         9.9300, 1998-09 ,             na,         ,             na,         
1997-08-04 Mo,         9.7300, 1997-09 ,         9.8700, 1997-11 ,          10.00, 1998-01 ,        10.1200, 1998-03 ,        10.2500, 1998-05 ,         9.9300, 1998-09 ,             na,         ,             na,         
1997-08-01 Fr,         9.6800, 1997-09 ,         9.7900, 1997-11 ,         9.9000, 1998-01 ,          10.00, 1998-03 ,        10.1400, 1998-05 ,         9.9300, 1998-09 ,             na,         ,             na,         
1997-07-31 Th,         9.6900, 1997-09 ,         9.8000, 1997-11 ,         9.9300, 1998-01 ,        10.0600, 1998-03 ,        10.2000, 1998-05 ,         9.9300, 1998-09 ,             na,         ,             na,         
1997-07-30 We,         9.6000, 1997-09 ,         9.7000, 1997-11 ,         9.8200, 1998-01 ,         9.9600, 1998-03 ,        10.1000, 1998-05 ,         9.9500, 1998-09 ,             na,         ,             na,         
1997-07-29 Tu,             na,         ,         9.6500, 1997-09 ,         9.7500, 1997-11 ,         9.9100, 1998-01 ,        10.0400, 1998-03 ,        10.1800, 1998-05 ,         9.9500, 1998-09 ,             na,         
1997-07-28 Mo,             na,         ,         9.5700, 1997-09 ,         9.5700, 1997-11 ,         9.7100, 1998-01 ,         9.8500, 1998-03 ,        10.0200, 1998-05 ,         9.9500, 1998-09 ,             na,         
1997-07-25 Fr,             na,         ,         9.5000, 1997-09 ,         9.5200, 1997-11 ,         9.6500, 1998-01 ,         9.8100, 1998-03 ,         9.9800, 1998-05 ,             na,         ,             na,         
1997-07-24 Th,             na,         ,         9.5500, 1997-09 ,         9.5400, 1997-11 ,         9.7200, 1998-01 ,         9.9200, 1998-03 ,        10.0700, 1998-05 ,             na,         ,             na,         
1997-07-23 We,             na,         ,         9.5800, 1997-09 ,         9.6200, 1997-11 ,         9.7700, 1998-01 ,         9.9600, 1998-03 ,        10.1000, 1998-05 ,             na,         ,             na,         
1997-07-22 Tu,        10.6700, 1997-07 ,         9.5600, 1997-09 ,         9.6000, 1997-11 ,         9.7500, 1998-01 ,         9.9200, 1998-03 ,        10.0600, 1998-05 ,             na,         ,             na,         
1997-07-21 Mo,        10.6500, 1997-07 ,         9.4600, 1997-09 ,         9.5500, 1997-11 ,         9.7200, 1998-01 ,         9.9200, 1998-03 ,        10.0600, 1998-05 ,             na,         ,             na,         
1997-07-18 Fr,        10.7000, 1997-07 ,         9.5100, 1997-09 ,         9.6100, 1997-11 ,         9.7600, 1998-01 ,         9.9600, 1998-03 ,        10.1000, 1998-05 ,             na,         ,             na,         
1997-07-17 Th,        10.9100, 1997-07 ,         9.5000, 1997-09 ,         9.5900, 1997-11 ,         9.7400, 1998-01 ,         9.9400, 1998-03 ,        10.1000, 1998-05 ,             na,         ,             na,         
1997-07-16 We,        11.1500, 1997-07 ,         9.6100, 1997-09 ,         9.6100, 1997-11 ,         9.7600, 1998-01 ,         9.9600, 1998-03 ,        10.1000, 1998-05 ,             na,         ,             na,         
1997-07-15 Tu,        11.0700, 1997-07 ,         9.4500, 1997-09 ,         9.4500, 1997-11 ,         9.6000, 1998-01 ,         9.7800, 1998-03 ,         9.9600, 1998-05 ,             na,         ,             na,         
1997-07-14 Mo,        11.3800, 1997-07 ,         9.6500, 1997-09 ,         9.6200, 1997-11 ,         9.7500, 1998-01 ,         9.9400, 1998-03 ,        10.0400, 1998-05 ,             na,         ,             na,         
1997-07-11 Fr,        11.1800, 1997-07 ,         9.4600, 1997-09 ,         9.4900, 1997-11 ,         9.5800, 1998-01 ,         9.7400, 1998-03 ,         9.8200, 1998-05 ,             na,         ,             na,         
1997-07-10 Th,        10.8800, 1997-07 ,         9.2100, 1997-09 ,         9.2000, 1997-11 ,         9.3600, 1998-01 ,         9.4600, 1998-03 ,         9.5600, 1998-05 ,             na,         ,             na,         
1997-07-09 We,        10.7200, 1997-07 ,         9.0300, 1997-09 ,           9.00, 1997-11 ,         9.1800, 1998-01 ,         9.3200, 1998-03 ,         9.4200, 1998-05 ,             na,         ,             na,         
1997-07-08 Tu,        10.8500, 1997-07 ,         9.2500, 1997-09 ,         9.2000, 1997-11 ,         9.4000, 1998-01 ,         9.5300, 1998-03 ,         9.6300, 1998-05 ,             na,         ,             na,         
1997-07-07 Mo,        10.9000, 1997-07 ,         9.4300, 1997-09 ,         9.4200, 1997-11 ,         9.5700, 1998-01 ,         9.7100, 1998-03 ,         9.8100, 1998-05 ,             na,         ,             na,         
1997-07-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-03 Th,        10.7200, 1997-07 ,         9.3400, 1997-09 ,         9.3300, 1997-11 ,         9.5000, 1998-01 ,         9.6900, 1998-03 ,         9.7900, 1998-05 ,             na,         ,             na,         
1997-07-02 We,        10.4200, 1997-07 ,         9.1200, 1997-09 ,         9.1500, 1997-11 ,         9.3400, 1998-01 ,         9.4800, 1998-03 ,         9.5800, 1998-05 ,             na,         ,             na,         
1997-07-01 Tu,        10.5800, 1997-07 ,         9.3800, 1997-09 ,         9.3800, 1997-11 ,         9.5500, 1998-01 ,         9.6800, 1998-03 ,         9.7800, 1998-05 ,             na,         ,             na,         
1997-06-30 Mo,        10.8200, 1997-07 ,         9.7000, 1997-09 ,         9.6800, 1997-11 ,         9.8500, 1998-01 ,          10.00, 1998-03 ,        10.0900, 1998-05 ,             na,         ,             na,         
1997-06-27 Fr,        11.1700, 1997-07 ,          10.00, 1997-09 ,         9.9800, 1997-11 ,        10.1500, 1998-01 ,        10.3000, 1998-03 ,        10.3900, 1998-05 ,             na,         ,             na,         
1997-06-26 Th,        11.3000, 1997-07 ,        10.1200, 1997-09 ,        10.1100, 1997-11 ,        10.2800, 1998-01 ,        10.4100, 1998-03 ,        10.4800, 1998-05 ,             na,         ,             na,         
1997-06-25 We,        11.3700, 1997-07 ,        10.2900, 1997-09 ,        10.2400, 1997-11 ,        10.3800, 1998-01 ,        10.5200, 1998-03 ,        10.5800, 1998-05 ,             na,         ,             na,         
1997-06-24 Tu,        11.5300, 1997-07 ,        10.4300, 1997-09 ,        10.3200, 1997-11 ,        10.4600, 1998-01 ,        10.5600, 1998-03 ,        10.6200, 1998-05 ,             na,         ,             na,         
1997-06-23 Mo,        11.5700, 1997-07 ,        10.3800, 1997-09 ,        10.2800, 1997-11 ,        10.4200, 1998-01 ,        10.5400, 1998-03 ,        10.6000, 1998-05 ,             na,         ,             na,         
1997-06-20 Fr,        11.6700, 1997-07 ,        10.4500, 1997-09 ,        10.3100, 1997-11 ,        10.4400, 1998-01 ,        10.5400, 1998-03 ,        10.6000, 1998-05 ,             na,         ,             na,         
1997-06-19 Th,        11.7600, 1997-07 ,        10.4500, 1997-09 ,        10.2900, 1997-11 ,        10.4000, 1998-01 ,        10.5200, 1998-03 ,        10.5800, 1998-05 ,             na,         ,             na,         
1997-06-18 We,        11.6800, 1997-07 ,        10.3800, 1997-09 ,        10.2200, 1997-11 ,        10.3100, 1998-01 ,        10.4200, 1998-03 ,        10.5000, 1998-05 ,             na,         ,             na,         
1997-06-17 Tu,        11.4800, 1997-07 ,        10.1700, 1997-09 ,        10.0500, 1997-11 ,        10.1400, 1998-01 ,        10.2300, 1998-03 ,        10.3200, 1998-05 ,             na,         ,             na,         
1997-06-16 Mo,        11.3800, 1997-07 ,        10.1300, 1997-09 ,         9.9900, 1997-11 ,        10.1000, 1998-01 ,        10.2000, 1998-03 ,        10.2900, 1998-05 ,             na,         ,             na,         
1997-06-13 Fr,        11.4800, 1997-07 ,        10.1700, 1997-09 ,          10.00, 1997-11 ,        10.1300, 1998-01 ,        10.2300, 1998-03 ,        10.3200, 1998-05 ,             na,         ,             na,         
1997-06-12 Th,        11.4700, 1997-07 ,        10.1400, 1997-09 ,         9.9800, 1997-11 ,        10.1100, 1998-01 ,        10.2300, 1998-03 ,        10.3200, 1998-05 ,             na,         ,             na,         
1997-06-11 We,        11.4800, 1997-07 ,        10.1500, 1997-09 ,          10.00, 1997-11 ,        10.1300, 1998-01 ,        10.2300, 1998-03 ,        10.3200, 1998-05 ,             na,         ,             na,         
1997-06-10 Tu,        11.4500, 1997-07 ,        10.1400, 1997-09 ,         9.9900, 1997-11 ,        10.1100, 1998-01 ,        10.2300, 1998-03 ,        10.3200, 1998-05 ,             na,         ,             na,         
1997-06-09 Mo,        11.4400, 1997-07 ,        10.1400, 1997-09 ,          10.00, 1997-11 ,        10.1100, 1998-01 ,        10.2300, 1998-03 ,        10.3200, 1998-05 ,             na,         ,             na,         
1997-06-06 Fr,        11.5200, 1997-07 ,        10.1500, 1997-09 ,        10.0200, 1997-11 ,        10.1500, 1998-01 ,        10.2600, 1998-03 ,        10.3200, 1998-05 ,             na,         ,             na,         
1997-06-05 Th,        11.5500, 1997-07 ,        10.1400, 1997-09 ,        10.0200, 1997-11 ,        10.1300, 1998-01 ,        10.2500, 1998-03 ,        10.3200, 1998-05 ,             na,         ,             na,         
1997-06-04 We,        11.5900, 1997-07 ,        10.1400, 1997-09 ,        10.0400, 1997-11 ,        10.1400, 1998-01 ,        10.2400, 1998-03 ,        10.3200, 1998-05 ,             na,         ,             na,         
1997-06-03 Tu,        11.6200, 1997-07 ,        10.1500, 1997-09 ,        10.0500, 1997-11 ,        10.1500, 1998-01 ,        10.2200, 1998-03 ,        10.3100, 1998-05 ,             na,         ,             na,         
1997-06-02 Mo,        11.6700, 1997-07 ,        10.1900, 1997-09 ,        10.0700, 1997-11 ,        10.1300, 1998-01 ,        10.1900, 1998-03 ,        10.2900, 1998-05 ,             na,         ,             na,         
1997-05-30 Fr,        11.6100, 1997-07 ,        10.1900, 1997-09 ,        10.0600, 1997-11 ,        10.1300, 1998-01 ,        10.1900, 1998-03 ,        10.2900, 1998-05 ,             na,         ,             na,         
1997-05-29 Th,        11.5200, 1997-07 ,        10.1800, 1997-09 ,        10.0400, 1997-11 ,        10.1200, 1998-01 ,        10.1600, 1998-03 ,        10.2600, 1998-05 ,             na,         ,             na,         
1997-05-28 We,        11.6000, 1997-07 ,        10.2000, 1997-09 ,        10.0900, 1997-11 ,        10.1500, 1998-01 ,        10.1900, 1998-03 ,        10.2900, 1998-05 ,             na,         ,             na,         
1997-05-27 Tu,        11.6000, 1997-07 ,        10.2000, 1997-09 ,        10.0900, 1997-11 ,        10.1500, 1998-01 ,        10.1900, 1998-03 ,        10.2900, 1998-05 ,             na,         ,             na,         
1997-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-23 Fr,        11.4400, 1997-07 ,        10.1400, 1997-09 ,        10.0300, 1997-11 ,        10.0700, 1998-01 ,        10.1500, 1998-03 ,        10.2700, 1998-05 ,             na,         ,             na,         
1997-05-22 Th,        11.4600, 1997-07 ,        10.1500, 1997-09 ,        10.0400, 1997-11 ,        10.0800, 1998-01 ,        10.1600, 1998-03 ,        10.2800, 1998-05 ,             na,         ,             na,         
1997-05-21 We,             na,         ,        11.3800, 1997-07 ,        10.1500, 1997-09 ,        10.0300, 1997-11 ,        10.0800, 1998-01 ,        10.1300, 1998-03 ,        10.2000, 1998-05 ,             na,         
1997-05-20 Tu,        11.2100, 1997-05 ,        11.3800, 1997-07 ,        10.1200, 1997-09 ,          10.00, 1997-11 ,        10.0500, 1998-01 ,        10.1000, 1998-03 ,             na,         ,             na,         
1997-05-19 Mo,        11.3500, 1997-05 ,        11.4700, 1997-07 ,        10.1500, 1997-09 ,        10.0200, 1997-11 ,        10.0800, 1998-01 ,        10.1300, 1998-03 ,             na,         ,             na,         
1997-05-16 Fr,        11.4100, 1997-05 ,        11.4600, 1997-07 ,        10.1500, 1997-09 ,        10.0200, 1997-11 ,        10.0900, 1998-01 ,        10.1600, 1998-03 ,             na,         ,             na,         
1997-05-15 Th,        11.5000, 1997-05 ,        11.5400, 1997-07 ,        10.1300, 1997-09 ,        10.0100, 1997-11 ,        10.0800, 1998-01 ,        10.1500, 1998-03 ,             na,         ,             na,         
1997-05-14 We,        11.6300, 1997-05 ,        11.6700, 1997-07 ,        10.1700, 1997-09 ,        10.0500, 1997-11 ,        10.1500, 1998-01 ,        10.2000, 1998-03 ,             na,         ,             na,         
1997-05-13 Tu,        11.7300, 1997-05 ,        11.7400, 1997-07 ,        10.2000, 1997-09 ,        10.0700, 1997-11 ,        10.1500, 1998-01 ,        10.2000, 1998-03 ,             na,         ,             na,         
1997-05-12 Mo,        11.5400, 1997-05 ,        11.5800, 1997-07 ,        10.1700, 1997-09 ,        10.0500, 1997-11 ,        10.1200, 1998-01 ,        10.1800, 1998-03 ,             na,         ,             na,         
1997-05-09 Fr,        11.2300, 1997-05 ,        11.3000, 1997-07 ,        10.0500, 1997-09 ,         9.9500, 1997-11 ,         9.9900, 1998-01 ,        10.0700, 1998-03 ,             na,         ,             na,         
1997-05-08 Th,        11.1000, 1997-05 ,        11.1800, 1997-07 ,        10.0100, 1997-09 ,         9.9300, 1997-11 ,         9.9700, 1998-01 ,        10.0500, 1998-03 ,             na,         ,             na,         
1997-05-07 We,        11.2800, 1997-05 ,        11.3100, 1997-07 ,        10.0500, 1997-09 ,         9.9600, 1997-11 ,        10.0200, 1998-01 ,        10.0800, 1998-03 ,             na,         ,             na,         
1997-05-06 Tu,        11.2500, 1997-05 ,        11.2700, 1997-07 ,        10.0100, 1997-09 ,         9.9400, 1997-11 ,         9.9900, 1998-01 ,        10.0400, 1998-03 ,             na,         ,             na,         
1997-05-05 Mo,        11.0900, 1997-05 ,        11.1000, 1997-07 ,         9.8700, 1997-09 ,         9.7800, 1997-11 ,         9.8300, 1998-01 ,         9.9100, 1998-03 ,             na,         ,             na,         
1997-05-02 Fr,        11.0500, 1997-05 ,        11.0700, 1997-07 ,         9.8200, 1997-09 ,         9.7600, 1997-11 ,         9.8100, 1998-01 ,         9.9000, 1998-03 ,             na,         ,             na,         
1997-05-01 Th,        11.2900, 1997-05 ,        11.3200, 1997-07 ,         9.9000, 1997-09 ,         9.8200, 1997-11 ,         9.8700, 1998-01 ,         9.9700, 1998-03 ,             na,         ,             na,         
1997-04-30 We,        11.3500, 1997-05 ,        11.3500, 1997-07 ,         9.9000, 1997-09 ,         9.8400, 1997-11 ,         9.8700, 1998-01 ,         9.9700, 1998-03 ,             na,         ,             na,         
1997-04-29 Tu,        11.2000, 1997-05 ,        11.2200, 1997-07 ,         9.8500, 1997-09 ,         9.8200, 1997-11 ,         9.8500, 1998-01 ,         9.9500, 1998-03 ,             na,         ,             na,         
1997-04-28 Mo,        11.5000, 1997-05 ,        11.5100, 1997-07 ,         9.9400, 1997-09 ,         9.9100, 1997-11 ,         9.9500, 1998-01 ,         9.9900, 1998-03 ,             na,         ,             na,         
1997-04-25 Fr,        11.4800, 1997-05 ,        11.5000, 1997-07 ,         9.8800, 1997-09 ,         9.8300, 1997-11 ,         9.8800, 1998-01 ,         9.9500, 1998-03 ,             na,         ,             na,         
1997-04-24 Th,        11.5300, 1997-05 ,        11.5500, 1997-07 ,         9.9000, 1997-09 ,         9.8400, 1997-11 ,         9.8800, 1998-01 ,         9.9500, 1998-03 ,             na,         ,             na,         
1997-04-23 We,        11.5800, 1997-05 ,        11.5600, 1997-07 ,         9.9000, 1997-09 ,         9.8600, 1997-11 ,         9.9000, 1998-01 ,         9.9500, 1998-03 ,             na,         ,             na,         
1997-04-22 Tu,        11.6000, 1997-05 ,        11.6000, 1997-07 ,         9.9500, 1997-09 ,         9.8500, 1997-11 ,         9.9100, 1998-01 ,         9.9800, 1998-03 ,             na,         ,             na,         
1997-04-21 Mo,        11.6500, 1997-05 ,        11.6700, 1997-07 ,        10.0300, 1997-09 ,         9.9000, 1997-11 ,         9.9100, 1998-01 ,         9.9800, 1998-03 ,             na,         ,             na,         
1997-04-18 Fr,        11.6700, 1997-05 ,        11.6800, 1997-07 ,        10.0400, 1997-09 ,         9.9500, 1997-11 ,         9.9800, 1998-01 ,        10.1000, 1998-03 ,             na,         ,             na,         
1997-04-17 Th,        11.7600, 1997-05 ,        11.7400, 1997-07 ,        10.1000, 1997-09 ,         9.9900, 1997-11 ,        10.0300, 1998-01 ,        10.1100, 1998-03 ,             na,         ,             na,         
1997-04-16 We,        11.7500, 1997-05 ,        11.7400, 1997-07 ,        10.1700, 1997-09 ,        10.0700, 1997-11 ,        10.1000, 1998-01 ,        10.1600, 1998-03 ,             na,         ,             na,         
1997-04-15 Tu,        11.7200, 1997-05 ,        11.6800, 1997-07 ,        10.1500, 1997-09 ,        10.0500, 1997-11 ,        10.1000, 1998-01 ,        10.1600, 1998-03 ,             na,         ,             na,         
1997-04-14 Mo,        11.7300, 1997-05 ,        11.7200, 1997-07 ,        10.2000, 1997-09 ,        10.0900, 1997-11 ,        10.1100, 1998-01 ,        10.1600, 1998-03 ,             na,         ,             na,         
1997-04-11 Fr,        11.6400, 1997-05 ,        11.6200, 1997-07 ,        10.2000, 1997-09 ,        10.0800, 1997-11 ,        10.0900, 1998-01 ,        10.1600, 1998-03 ,             na,         ,             na,         
1997-04-10 Th,        11.3500, 1997-05 ,        11.3700, 1997-07 ,        10.0700, 1997-09 ,         9.9900, 1997-11 ,        10.0100, 1998-01 ,             na,         ,             na,         ,             na,         
1997-04-09 We,        11.2600, 1997-05 ,        11.3000, 1997-07 ,        10.0200, 1997-09 ,         9.9500, 1997-11 ,         9.9800, 1998-01 ,             na,         ,             na,         ,             na,         
1997-04-08 Tu,        11.2500, 1997-05 ,        11.2500, 1997-07 ,        10.0300, 1997-09 ,         9.9800, 1997-11 ,        10.0200, 1998-01 ,             na,         ,             na,         ,             na,         
1997-04-07 Mo,        11.3200, 1997-05 ,        11.3000, 1997-07 ,        10.0400, 1997-09 ,        10.0100, 1997-11 ,        10.0600, 1998-01 ,             na,         ,             na,         ,             na,         
1997-04-04 Fr,        11.0700, 1997-05 ,        11.0800, 1997-07 ,          10.00, 1997-09 ,         9.9900, 1997-11 ,        10.0400, 1998-01 ,             na,         ,             na,         ,             na,         
1997-04-03 Th,        11.1350, 1997-05 ,        11.1600, 1997-07 ,        10.0200, 1997-09 ,          10.00, 1997-11 ,        10.0400, 1998-01 ,             na,         ,             na,         ,             na,         
1997-04-02 We,        11.4200, 1997-05 ,        11.4500, 1997-07 ,        10.2300, 1997-09 ,        10.1800, 1997-11 ,        10.2400, 1998-01 ,             na,         ,             na,         ,             na,         
1997-04-01 Tu,        11.6000, 1997-05 ,        11.6000, 1997-07 ,        10.2500, 1997-09 ,        10.2100, 1997-11 ,        10.2500, 1998-01 ,             na,         ,             na,         ,             na,         
1997-03-31 Mo,        11.6500, 1997-05 ,        11.6500, 1997-07 ,        10.2300, 1997-09 ,        10.2000, 1997-11 ,        10.2200, 1998-01 ,             na,         ,             na,         ,             na,         
1997-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-27 Th,        11.7000, 1997-05 ,        11.7100, 1997-07 ,        10.2100, 1997-09 ,        10.1500, 1997-11 ,        10.1900, 1998-01 ,             na,         ,             na,         ,             na,         
1997-03-26 We,        11.4400, 1997-05 ,        11.4500, 1997-07 ,        10.1600, 1997-09 ,        10.1000, 1997-11 ,        10.1600, 1998-01 ,             na,         ,             na,         ,             na,         
1997-03-25 Tu,             na,         ,        11.4200, 1997-05 ,        11.4400, 1997-07 ,        10.1800, 1997-09 ,        10.1200, 1997-11 ,        10.1600, 1998-01 ,             na,         ,             na,         
1997-03-24 Mo,             na,         ,        11.4000, 1997-05 ,        11.4000, 1997-07 ,        10.1800, 1997-09 ,        10.1100, 1997-11 ,        10.1500, 1998-01 ,             na,         ,             na,         
1997-03-21 Fr,             na,         ,        11.4800, 1997-05 ,        11.4500, 1997-07 ,        10.1900, 1997-09 ,        10.1200, 1997-11 ,        10.1500, 1998-01 ,             na,         ,             na,         
1997-03-20 Th,             na,         ,        11.3400, 1997-05 ,        11.2600, 1997-07 ,        10.1600, 1997-09 ,        10.1000, 1997-11 ,        10.1300, 1998-01 ,             na,         ,             na,         
1997-03-19 We,        11.5000, 1997-03 ,        11.6200, 1997-05 ,        11.5000, 1997-07 ,        10.2100, 1997-09 ,        10.1400, 1997-11 ,        10.1600, 1998-01 ,             na,         ,             na,         
1997-03-18 Tu,        11.7300, 1997-03 ,        11.6000, 1997-05 ,        11.5000, 1997-07 ,        10.1700, 1997-09 ,        10.0800, 1997-11 ,        10.1100, 1998-01 ,             na,         ,             na,         
1997-03-17 Mo,        11.7500, 1997-03 ,        11.6800, 1997-05 ,        11.5800, 1997-07 ,        10.2100, 1997-09 ,        10.0600, 1997-11 ,        10.1000, 1998-01 ,             na,         ,             na,         
1997-03-14 Fr,        11.7800, 1997-03 ,        11.6800, 1997-05 ,        11.6000, 1997-07 ,        10.2100, 1997-09 ,        10.0400, 1997-11 ,        10.0800, 1998-01 ,             na,         ,             na,         
1997-03-13 Th,        11.7100, 1997-03 ,        11.6100, 1997-05 ,        11.4900, 1997-07 ,        10.2100, 1997-09 ,          10.00, 1997-11 ,        10.0500, 1998-01 ,             na,         ,             na,         
1997-03-12 We,        11.7000, 1997-03 ,        11.6100, 1997-05 ,        11.4800, 1997-07 ,        10.2000, 1997-09 ,          10.00, 1997-11 ,        10.0300, 1998-01 ,             na,         ,             na,         
1997-03-11 Tu,        11.8500, 1997-03 ,        11.7600, 1997-05 ,        11.6400, 1997-07 ,        10.2300, 1997-09 ,        10.0300, 1997-11 ,        10.0500, 1998-01 ,             na,         ,             na,         
1997-03-10 Mo,        11.8300, 1997-03 ,        11.7500, 1997-05 ,        11.6500, 1997-07 ,        10.2500, 1997-09 ,        10.0300, 1997-11 ,        10.0500, 1998-01 ,             na,         ,             na,         
1997-03-07 Fr,        11.5600, 1997-03 ,        11.5500, 1997-05 ,        11.4800, 1997-07 ,        10.1600, 1997-09 ,         9.9700, 1997-11 ,        10.0400, 1998-01 ,             na,         ,             na,         
1997-03-06 Th,        11.6700, 1997-03 ,        11.6500, 1997-05 ,        11.5600, 1997-07 ,        10.1800, 1997-09 ,          10.00, 1997-11 ,        10.0600, 1998-01 ,             na,         ,             na,         
1997-03-05 We,        11.7700, 1997-03 ,        11.7700, 1997-05 ,        11.6500, 1997-07 ,        10.1400, 1997-09 ,          10.00, 1997-11 ,        10.0500, 1998-01 ,             na,         ,             na,         
1997-03-04 Tu,        12.0400, 1997-03 ,        12.0300, 1997-05 ,        11.8600, 1997-07 ,        10.2000, 1997-09 ,        10.0400, 1997-11 ,        10.0700, 1998-01 ,             na,         ,             na,         
1997-03-03 Mo,        12.0300, 1997-03 ,        12.0100, 1997-05 ,        11.8800, 1997-07 ,        10.1500, 1997-09 ,         9.9700, 1997-11 ,        10.0300, 1998-01 ,             na,         ,             na,         
1997-02-28 Fr,        12.1600, 1997-03 ,        12.1500, 1997-05 ,        12.0700, 1997-07 ,        10.1600, 1997-09 ,         9.9800, 1997-11 ,        10.0400, 1998-01 ,             na,         ,             na,         
1997-02-27 Th,        12.2600, 1997-03 ,        12.3300, 1997-05 ,        12.2000, 1997-07 ,        10.2200, 1997-09 ,        10.0400, 1997-11 ,        10.0800, 1998-01 ,             na,         ,             na,         
1997-02-26 We,        12.1400, 1997-03 ,        12.1800, 1997-05 ,        12.0800, 1997-07 ,        10.2000, 1997-09 ,        10.0400, 1997-11 ,        10.0800, 1998-01 ,             na,         ,             na,         
1997-02-25 Tu,        11.9900, 1997-03 ,        12.0100, 1997-05 ,        11.9300, 1997-07 ,        10.1800, 1997-09 ,        10.0200, 1997-11 ,        10.0600, 1998-01 ,             na,         ,             na,         
1997-02-24 Mo,        11.8800, 1997-03 ,        11.9000, 1997-05 ,        11.8100, 1997-07 ,        10.1200, 1997-09 ,          10.00, 1997-11 ,        10.0600, 1998-01 ,             na,         ,             na,         
1997-02-21 Fr,        11.8300, 1997-03 ,        11.8500, 1997-05 ,        11.7800, 1997-07 ,        10.1000, 1997-09 ,          10.00, 1997-11 ,        10.0800, 1998-01 ,             na,         ,             na,         
1997-02-20 Th,        11.8500, 1997-03 ,        11.8800, 1997-05 ,        11.8200, 1997-07 ,        10.0800, 1997-09 ,         9.9700, 1997-11 ,        10.0200, 1998-01 ,             na,         ,             na,         
1997-02-19 We,        11.8500, 1997-03 ,        11.8600, 1997-05 ,        11.8200, 1997-07 ,         9.9700, 1997-09 ,         9.8800, 1997-11 ,         9.9800, 1998-01 ,             na,         ,             na,         
1997-02-18 Tu,        12.1500, 1997-03 ,        12.1600, 1997-05 ,        12.1200, 1997-07 ,        10.0700, 1997-09 ,         9.9400, 1997-11 ,        10.0100, 1998-01 ,             na,         ,             na,         
1997-02-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-14 Fr,        12.1700, 1997-03 ,        12.1900, 1997-05 ,        12.1500, 1997-07 ,        10.0900, 1997-09 ,         9.9400, 1997-11 ,        10.0100, 1998-01 ,             na,         ,             na,         
1997-02-13 Th,        12.1400, 1997-03 ,        12.1100, 1997-05 ,        12.0800, 1997-07 ,        10.0500, 1997-09 ,         9.9400, 1997-11 ,        10.0100, 1998-01 ,             na,         ,             na,         
1997-02-12 We,        12.1500, 1997-03 ,        12.1500, 1997-05 ,        12.1000, 1997-07 ,        10.0500, 1997-09 ,         9.9400, 1997-11 ,        10.0100, 1998-01 ,             na,         ,             na,         
1997-02-11 Tu,        11.8500, 1997-03 ,        11.8500, 1997-05 ,        11.8500, 1997-07 ,        10.0300, 1997-09 ,         9.9200, 1997-11 ,          10.00, 1998-01 ,             na,         ,             na,         
1997-02-10 Mo,        11.5800, 1997-03 ,        11.5700, 1997-05 ,        11.6000, 1997-07 ,         9.9500, 1997-09 ,         9.8400, 1997-11 ,         9.9600, 1998-01 ,             na,         ,             na,         
1997-02-07 Fr,        11.6500, 1997-03 ,        11.7200, 1997-05 ,        11.7600, 1997-07 ,         9.9500, 1997-09 ,         9.8400, 1997-11 ,         9.9600, 1998-01 ,             na,         ,             na,         
1997-02-06 Th,        11.8600, 1997-03 ,        11.8600, 1997-05 ,        11.8600, 1997-07 ,         9.9600, 1997-09 ,         9.8800, 1997-11 ,         9.9800, 1998-01 ,             na,         ,             na,         
1997-02-05 We,        11.9900, 1997-03 ,          12.00, 1997-05 ,        12.0300, 1997-07 ,         9.9700, 1997-09 ,         9.8500, 1997-11 ,         9.9800, 1998-01 ,             na,         ,             na,         
1997-02-04 Tu,        11.8850, 1997-03 ,        11.9000, 1997-05 ,        11.9000, 1997-07 ,         9.9000, 1997-09 ,         9.8300, 1997-11 ,         9.9600, 1998-01 ,             na,         ,             na,         
1997-02-03 Mo,        12.1700, 1997-03 ,        12.2000, 1997-05 ,        12.2000, 1997-07 ,         9.9700, 1997-09 ,         9.8700, 1997-11 ,        10.0400, 1998-01 ,             na,         ,             na,         
1997-01-31 Fr,        12.3100, 1997-03 ,        12.3000, 1997-05 ,        12.3200, 1997-07 ,          10.00, 1997-09 ,         9.9000, 1997-11 ,        10.0700, 1998-01 ,             na,         ,             na,         
1997-01-30 Th,        12.3900, 1997-03 ,        12.3500, 1997-05 ,        12.3600, 1997-07 ,        10.0300, 1997-09 ,         9.9400, 1997-11 ,        10.1000, 1998-01 ,             na,         ,             na,         
1997-01-29 We,        12.0800, 1997-03 ,        12.0500, 1997-05 ,        12.0700, 1997-07 ,          10.00, 1997-09 ,         9.9300, 1997-11 ,        10.0800, 1998-01 ,             na,         ,             na,         
1997-01-28 Tu,        11.9200, 1997-03 ,        11.9700, 1997-05 ,        12.0300, 1997-07 ,          10.00, 1997-09 ,         9.9300, 1997-11 ,        10.0800, 1998-01 ,             na,         ,             na,         
1997-01-27 Mo,        11.8800, 1997-03 ,        11.9700, 1997-05 ,        12.0200, 1997-07 ,        10.0300, 1997-09 ,         9.9600, 1997-11 ,        10.1100, 1998-01 ,             na,         ,             na,         
1997-01-24 Fr,             na,         ,        11.9000, 1997-03 ,        11.9800, 1997-05 ,        12.0400, 1997-07 ,        10.0900, 1997-09 ,          10.00, 1997-11 ,        10.1500, 1998-01 ,             na,         
1997-01-23 Th,        11.7200, 1997-03 ,        11.8200, 1997-05 ,        11.8600, 1997-07 ,        10.0400, 1997-09 ,         9.9800, 1997-11 ,             na,         ,             na,         ,             na,         
1997-01-22 We,        11.4400, 1997-01 ,        11.5500, 1997-03 ,        11.6600, 1997-05 ,        11.7400, 1997-07 ,         9.9900, 1997-09 ,         9.9300, 1997-11 ,             na,         ,             na,         
1997-01-21 Tu,        11.3800, 1997-01 ,        11.5100, 1997-03 ,        11.6000, 1997-05 ,        11.6900, 1997-07 ,         9.9400, 1997-09 ,         9.9000, 1997-11 ,             na,         ,             na,         
1997-01-20 Mo,        11.3500, 1997-01 ,        11.4100, 1997-03 ,        11.5300, 1997-05 ,        11.6100, 1997-07 ,         9.9500, 1997-09 ,         9.9200, 1997-11 ,             na,         ,             na,         
1997-01-17 Fr,        11.3200, 1997-01 ,        11.4400, 1997-03 ,        11.5000, 1997-05 ,        11.6000, 1997-07 ,         9.9800, 1997-09 ,         9.9400, 1997-11 ,             na,         ,             na,         
1997-01-16 Th,        11.3900, 1997-01 ,        11.5200, 1997-03 ,        11.6000, 1997-05 ,        11.6900, 1997-07 ,        10.0400, 1997-09 ,         9.9800, 1997-11 ,             na,         ,             na,         
1997-01-15 We,        11.3600, 1997-01 ,        11.5400, 1997-03 ,        11.6300, 1997-05 ,        11.7000, 1997-07 ,        10.0400, 1997-09 ,         9.9800, 1997-11 ,             na,         ,             na,         
1997-01-14 Tu,        11.3900, 1997-01 ,        11.5500, 1997-03 ,        11.6300, 1997-05 ,        11.7000, 1997-07 ,        10.0700, 1997-09 ,        10.0200, 1997-11 ,             na,         ,             na,         
1997-01-13 Mo,        11.3300, 1997-01 ,        11.4500, 1997-03 ,        11.5200, 1997-05 ,        11.6100, 1997-07 ,        10.0500, 1997-09 ,          10.00, 1997-11 ,             na,         ,             na,         
1997-01-10 Fr,        11.3200, 1997-01 ,        11.4300, 1997-03 ,        11.5300, 1997-05 ,        11.6300, 1997-07 ,        10.0600, 1997-09 ,          10.00, 1997-11 ,             na,         ,             na,         
1997-01-09 Th,        11.1400, 1997-01 ,        11.2300, 1997-03 ,        11.3400, 1997-05 ,        11.4400, 1997-07 ,        10.0600, 1997-09 ,        10.0300, 1997-11 ,             na,         ,             na,         
1997-01-08 We,        11.1600, 1997-01 ,        11.2600, 1997-03 ,        11.3300, 1997-05 ,        11.4000, 1997-07 ,        10.0700, 1997-09 ,        10.0400, 1997-11 ,             na,         ,             na,         
1997-01-07 Tu,        11.1300, 1997-01 ,        11.2200, 1997-03 ,        11.3200, 1997-05 ,        11.4000, 1997-07 ,        10.0400, 1997-09 ,         9.9600, 1997-11 ,             na,         ,             na,         
1997-01-06 Mo,        11.1000, 1997-01 ,        11.2200, 1997-03 ,        11.2900, 1997-05 ,        11.3800, 1997-07 ,        10.0400, 1997-09 ,         9.9600, 1997-11 ,             na,         ,             na,         
1997-01-03 Fr,        10.9800, 1997-01 ,        11.1200, 1997-03 ,        11.1900, 1997-05 ,        11.2600, 1997-07 ,        10.0400, 1997-09 ,         9.9500, 1997-11 ,             na,         ,             na,         
1997-01-02 Th,        10.9200, 1997-01 ,        11.0100, 1997-03 ,        11.0700, 1997-05 ,        11.1300, 1997-07 ,          10.00, 1997-09 ,         9.9300, 1997-11 ,             na,         ,             na,         
1997-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-31 Tu,        11.0300, 1997-01 ,        11.0800, 1997-03 ,        11.1400, 1997-05 ,        11.2000, 1997-07 ,        10.0700, 1997-09 ,         9.9800, 1997-11 ,             na,         ,             na,         
1996-12-30 Mo,        11.1300, 1997-01 ,        11.1600, 1997-03 ,        11.2200, 1997-05 ,        11.2700, 1997-07 ,        10.1600, 1997-09 ,        10.0600, 1997-11 ,             na,         ,             na,         
1996-12-27 Fr,        11.1600, 1997-01 ,        11.1900, 1997-03 ,        11.2300, 1997-05 ,        11.2800, 1997-07 ,        10.2000, 1997-09 ,        10.1000, 1997-11 ,             na,         ,             na,         
1996-12-26 Th,        11.1500, 1997-01 ,        11.2000, 1997-03 ,        11.2000, 1997-05 ,        11.2500, 1997-07 ,        10.2000, 1997-09 ,        10.1100, 1997-11 ,             na,         ,             na,         
1996-12-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-24 Tu,        11.0500, 1997-01 ,        11.0800, 1997-03 ,        11.1000, 1997-05 ,        11.1600, 1997-07 ,        10.1700, 1997-09 ,        10.0800, 1997-11 ,             na,         ,             na,         
1996-12-23 Mo,        10.9500, 1997-01 ,        10.9600, 1997-03 ,        11.0400, 1997-05 ,        11.0900, 1997-07 ,        10.1500, 1997-09 ,        10.0500, 1997-11 ,             na,         ,             na,         
1996-12-20 Fr,        10.7500, 1997-01 ,        10.8000, 1997-03 ,        10.8600, 1997-05 ,        10.9300, 1997-07 ,        10.0500, 1997-09 ,         9.9500, 1997-11 ,             na,         ,             na,         
1996-12-19 Th,        10.7100, 1997-01 ,        10.8000, 1997-03 ,        10.8600, 1997-05 ,        10.9200, 1997-07 ,        10.0200, 1997-09 ,         9.9500, 1997-11 ,             na,         ,             na,         
1996-12-18 We,        10.6100, 1997-01 ,        10.7000, 1997-03 ,        10.7700, 1997-05 ,        10.8500, 1997-07 ,         9.9900, 1997-09 ,         9.9500, 1997-11 ,             na,         ,             na,         
1996-12-17 Tu,        10.6800, 1997-01 ,        10.7800, 1997-03 ,        10.8500, 1997-05 ,        10.9000, 1997-07 ,          10.00, 1997-09 ,         9.9500, 1997-11 ,             na,         ,             na,         
1996-12-16 Mo,        10.6900, 1997-01 ,        10.7700, 1997-03 ,        10.8500, 1997-05 ,        10.9000, 1997-07 ,          10.00, 1997-09 ,         9.9500, 1997-11 ,             na,         ,             na,         
1996-12-13 Fr,        10.6600, 1997-01 ,        10.7600, 1997-03 ,        10.8300, 1997-05 ,        10.8700, 1997-07 ,          10.00, 1997-09 ,         9.9500, 1997-11 ,             na,         ,             na,         
1996-12-12 Th,        10.6600, 1997-01 ,        10.7100, 1997-03 ,        10.7800, 1997-05 ,        10.8100, 1997-07 ,         9.9900, 1997-09 ,         9.9400, 1997-11 ,             na,         ,             na,         
1996-12-11 We,        10.6000, 1997-01 ,        10.6800, 1997-03 ,        10.7400, 1997-05 ,        10.7700, 1997-07 ,         9.9500, 1997-09 ,         9.9000, 1997-11 ,             na,         ,             na,         
1996-12-10 Tu,        10.6400, 1997-01 ,        10.6900, 1997-03 ,        10.7400, 1997-05 ,        10.7800, 1997-07 ,         9.9500, 1997-09 ,         9.9300, 1997-11 ,             na,         ,             na,         
1996-12-09 Mo,        10.6100, 1997-01 ,        10.6500, 1997-03 ,        10.7000, 1997-05 ,        10.7400, 1997-07 ,         9.9500, 1997-09 ,         9.9300, 1997-11 ,             na,         ,             na,         
1996-12-06 Fr,        10.6500, 1997-01 ,        10.6700, 1997-03 ,        10.7400, 1997-05 ,        10.7800, 1997-07 ,         9.9500, 1997-09 ,         9.9300, 1997-11 ,             na,         ,             na,         
1996-12-05 Th,        10.6900, 1997-01 ,        10.7400, 1997-03 ,        10.7900, 1997-05 ,        10.8400, 1997-07 ,         9.9500, 1997-09 ,         9.9300, 1997-11 ,             na,         ,             na,         
1996-12-04 We,        10.6100, 1997-01 ,        10.6600, 1997-03 ,        10.7300, 1997-05 ,        10.8000, 1997-07 ,         9.9400, 1997-09 ,             na,         ,             na,         ,             na,         
1996-12-03 Tu,        10.5100, 1997-01 ,        10.5600, 1997-03 ,        10.6300, 1997-05 ,        10.6900, 1997-07 ,         9.9400, 1997-09 ,             na,         ,             na,         ,             na,         
1996-12-02 Mo,        10.5000, 1997-01 ,        10.5500, 1997-03 ,        10.6200, 1997-05 ,        10.6800, 1997-07 ,         9.9800, 1997-09 ,             na,         ,             na,         ,             na,         
1996-11-29 Fr,        10.5400, 1997-01 ,        10.5900, 1997-03 ,        10.6600, 1997-05 ,        10.7200, 1997-07 ,         9.9900, 1997-09 ,             na,         ,             na,         ,             na,         
1996-11-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-27 We,        10.4500, 1997-01 ,        10.5000, 1997-03 ,        10.5800, 1997-05 ,        10.6300, 1997-07 ,         9.9600, 1997-09 ,             na,         ,             na,         ,             na,         
1996-11-26 Tu,        10.4700, 1997-01 ,        10.5000, 1997-03 ,        10.5800, 1997-05 ,        10.6300, 1997-07 ,         9.9600, 1997-09 ,             na,         ,             na,         ,             na,         
1996-11-25 Mo,        10.4600, 1997-01 ,        10.5100, 1997-03 ,        10.5800, 1997-05 ,        10.6300, 1997-07 ,         9.9600, 1997-09 ,             na,         ,             na,         ,             na,         
1996-11-22 Fr,        10.4500, 1997-01 ,        10.4800, 1997-03 ,        10.5700, 1997-05 ,        10.6200, 1997-07 ,         9.9500, 1997-09 ,             na,         ,             na,         ,             na,         
1996-11-21 Th,             na,         ,        10.4500, 1997-01 ,        10.4900, 1997-03 ,        10.5700, 1997-05 ,        10.6200, 1997-07 ,         9.9500, 1997-09 ,             na,         ,             na,         
1996-11-20 We,             na,         ,        10.5300, 1997-01 ,        10.5900, 1997-03 ,        10.6200, 1997-05 ,        10.6700, 1997-07 ,         9.9500, 1997-09 ,             na,         ,             na,         
1996-11-19 Tu,        10.3700, 1996-11 ,        10.5500, 1997-01 ,        10.6200, 1997-03 ,        10.6600, 1997-05 ,        10.6900, 1997-07 ,          10.00, 1997-09 ,             na,         ,             na,         
1996-11-18 Mo,        10.4000, 1996-11 ,        10.5800, 1997-01 ,        10.6150, 1997-03 ,        10.6600, 1997-05 ,        10.7000, 1997-07 ,         9.9800, 1997-09 ,             na,         ,             na,         
1996-11-15 Fr,        10.4100, 1996-11 ,        10.5500, 1997-01 ,        10.5700, 1997-03 ,        10.6500, 1997-05 ,        10.6900, 1997-07 ,         9.9800, 1997-09 ,             na,         ,             na,         
1996-11-14 Th,        10.2700, 1996-11 ,        10.3200, 1997-01 ,        10.4000, 1997-03 ,        10.4900, 1997-05 ,        10.5700, 1997-07 ,         9.9300, 1997-09 ,             na,         ,             na,         
1996-11-13 We,        10.3000, 1996-11 ,        10.3300, 1997-01 ,        10.3900, 1997-03 ,        10.4800, 1997-05 ,        10.5600, 1997-07 ,         9.9500, 1997-09 ,             na,         ,             na,         
1996-11-12 Tu,        10.2000, 1996-11 ,        10.2900, 1997-01 ,        10.3700, 1997-03 ,        10.4600, 1997-05 ,        10.5300, 1997-07 ,         9.9500, 1997-09 ,             na,         ,             na,         
1996-11-11 Mo,        10.1200, 1996-11 ,        10.1900, 1997-01 ,        10.2800, 1997-03 ,        10.3600, 1997-05 ,        10.4400, 1997-07 ,         9.9200, 1997-09 ,             na,         ,             na,         
1996-11-08 Fr,        10.1400, 1996-11 ,        10.1600, 1997-01 ,        10.2500, 1997-03 ,        10.3000, 1997-05 ,        10.3800, 1997-07 ,         9.9200, 1997-09 ,             na,         ,             na,         
1996-11-07 Th,        10.2900, 1996-11 ,        10.1600, 1997-01 ,        10.2700, 1997-03 ,        10.3400, 1997-05 ,        10.4200, 1997-07 ,         9.9200, 1997-09 ,             na,         ,             na,         
1996-11-06 We,        10.3000, 1996-11 ,        10.1600, 1997-01 ,        10.2800, 1997-03 ,        10.3300, 1997-05 ,        10.4300, 1997-07 ,         9.9000, 1997-09 ,             na,         ,             na,         
1996-11-05 Tu,        10.2400, 1996-11 ,        10.1000, 1997-01 ,        10.2200, 1997-03 ,        10.3000, 1997-05 ,        10.3700, 1997-07 ,         9.9100, 1997-09 ,             na,         ,             na,         
1996-11-04 Mo,        10.1700, 1996-11 ,        10.1100, 1997-01 ,        10.2500, 1997-03 ,        10.3400, 1997-05 ,        10.4200, 1997-07 ,         9.9400, 1997-09 ,             na,         ,             na,         
1996-11-01 Fr,        10.1200, 1996-11 ,        10.0200, 1997-01 ,        10.1700, 1997-03 ,        10.2400, 1997-05 ,        10.3300, 1997-07 ,         9.9000, 1997-09 ,             na,         ,             na,         
1996-10-31 Th,        10.0100, 1996-11 ,         9.9600, 1997-01 ,        10.1000, 1997-03 ,        10.1700, 1997-05 ,        10.2800, 1997-07 ,         9.9500, 1997-09 ,             na,         ,             na,         
1996-10-30 We,         9.8900, 1996-11 ,         9.9000, 1997-01 ,        10.0200, 1997-03 ,        10.1100, 1997-05 ,        10.2200, 1997-07 ,         9.9200, 1997-09 ,             na,         ,             na,         
1996-10-29 Tu,         9.8700, 1996-11 ,         9.8900, 1997-01 ,        10.0100, 1997-03 ,        10.1100, 1997-05 ,        10.2200, 1997-07 ,         9.9200, 1997-09 ,             na,         ,             na,         
1996-10-28 Mo,         9.8700, 1996-11 ,         9.8600, 1997-01 ,         9.9800, 1997-03 ,        10.0800, 1997-05 ,        10.1800, 1997-07 ,         9.9200, 1997-09 ,             na,         ,             na,         
1996-10-25 Fr,         9.9400, 1996-11 ,         9.9100, 1997-01 ,        10.0300, 1997-03 ,        10.1200, 1997-05 ,        10.2200, 1997-07 ,         9.9500, 1997-09 ,             na,         ,             na,         
1996-10-24 Th,         9.8800, 1996-11 ,         9.8700, 1997-01 ,         9.9800, 1997-03 ,        10.0700, 1997-05 ,        10.1600, 1997-07 ,         9.9400, 1997-09 ,             na,         ,             na,         
1996-10-23 We,         9.8300, 1996-11 ,         9.8300, 1997-01 ,         9.9300, 1997-03 ,        10.0200, 1997-05 ,        10.1100, 1997-07 ,         9.9200, 1997-09 ,             na,         ,             na,         
1996-10-22 Tu,         9.8300, 1996-11 ,         9.8300, 1997-01 ,         9.9600, 1997-03 ,        10.0600, 1997-05 ,        10.1600, 1997-07 ,         9.9400, 1997-09 ,             na,         ,             na,         
1996-10-21 Mo,         9.8800, 1996-11 ,         9.8700, 1997-01 ,        10.0300, 1997-03 ,        10.1300, 1997-05 ,        10.2300, 1997-07 ,         9.9700, 1997-09 ,             na,         ,             na,         
1996-10-18 Fr,         9.9000, 1996-11 ,         9.9000, 1997-01 ,        10.0100, 1997-03 ,        10.1500, 1997-05 ,        10.2600, 1997-07 ,         9.9500, 1997-09 ,             na,         ,             na,         
1996-10-17 Th,         9.9300, 1996-11 ,         9.9800, 1997-01 ,        10.0700, 1997-03 ,        10.2100, 1997-05 ,        10.3200, 1997-07 ,         9.9800, 1997-09 ,             na,         ,             na,         
1996-10-16 We,         9.9400, 1996-11 ,         9.9800, 1997-01 ,        10.0900, 1997-03 ,        10.2300, 1997-05 ,        10.3400, 1997-07 ,         9.9800, 1997-09 ,             na,         ,             na,         
1996-10-15 Tu,         9.9850, 1996-11 ,        10.0600, 1997-01 ,        10.1700, 1997-03 ,        10.3000, 1997-05 ,        10.3900, 1997-07 ,        10.0100, 1997-09 ,             na,         ,             na,         
1996-10-14 Mo,         9.9600, 1996-11 ,        10.0300, 1997-01 ,        10.1100, 1997-03 ,        10.2500, 1997-05 ,        10.3300, 1997-07 ,        10.0100, 1997-09 ,             na,         ,             na,         
1996-10-11 Fr,         9.8400, 1996-11 ,         9.9200, 1997-01 ,          10.00, 1997-03 ,        10.1300, 1997-05 ,        10.2100, 1997-07 ,        10.0100, 1997-09 ,             na,         ,             na,         
1996-10-10 Th,         9.8000, 1996-11 ,         9.8900, 1997-01 ,          10.00, 1997-03 ,        10.1100, 1997-05 ,        10.1900, 1997-07 ,         9.9900, 1997-09 ,             na,         ,             na,         
1996-10-09 We,         9.8000, 1996-11 ,         9.8900, 1997-01 ,         9.9900, 1997-03 ,        10.1200, 1997-05 ,        10.2300, 1997-07 ,         9.9800, 1997-09 ,             na,         ,             na,         
1996-10-08 Tu,         9.8000, 1996-11 ,         9.9200, 1997-01 ,        10.0300, 1997-03 ,        10.1800, 1997-05 ,        10.2700, 1997-07 ,          10.00, 1997-09 ,             na,         ,             na,         
1996-10-07 Mo,         9.7800, 1996-11 ,         9.9000, 1997-01 ,          10.00, 1997-03 ,        10.1500, 1997-05 ,        10.2400, 1997-07 ,         9.9200, 1997-09 ,             na,         ,             na,         
1996-10-04 Fr,         9.7100, 1996-11 ,         9.8600, 1997-01 ,         9.9600, 1997-03 ,        10.1200, 1997-05 ,        10.2000, 1997-07 ,         9.9200, 1997-09 ,             na,         ,             na,         
1996-10-03 Th,         9.7600, 1996-11 ,         9.9100, 1997-01 ,        10.0400, 1997-03 ,        10.1700, 1997-05 ,        10.2800, 1997-07 ,         9.9100, 1997-09 ,             na,         ,             na,         
1996-10-02 We,         9.7500, 1996-11 ,         9.9400, 1997-01 ,        10.0500, 1997-03 ,        10.1600, 1997-05 ,        10.2800, 1997-07 ,         9.9500, 1997-09 ,             na,         ,             na,         
1996-10-01 Tu,         9.8400, 1996-11 ,          10.00, 1997-01 ,        10.1600, 1997-03 ,        10.2900, 1997-05 ,        10.4200, 1997-07 ,        10.0200, 1997-09 ,             na,         ,             na,         
1996-09-30 Mo,         9.7800, 1996-11 ,          10.00, 1997-01 ,        10.1200, 1997-03 ,        10.2700, 1997-05 ,        10.3600, 1997-07 ,          10.00, 1997-09 ,             na,         ,             na,         
1996-09-27 Fr,         9.7500, 1996-11 ,         9.9200, 1997-01 ,        10.0600, 1997-03 ,        10.2200, 1997-05 ,        10.3400, 1997-07 ,         9.9800, 1997-09 ,             na,         ,             na,         
1996-09-26 Th,         9.7900, 1996-11 ,         9.9500, 1997-01 ,        10.1000, 1997-03 ,        10.2600, 1997-05 ,        10.3800, 1997-07 ,         9.9800, 1997-09 ,             na,         ,             na,         
1996-09-25 We,             na,         ,          10.00, 1996-11 ,        10.1300, 1997-01 ,        10.2900, 1997-03 ,        10.4300, 1997-05 ,        10.5300, 1997-07 ,         9.9800, 1997-09 ,             na,         
1996-09-24 Tu,             na,         ,        10.0300, 1996-11 ,        10.1800, 1997-01 ,        10.3400, 1997-03 ,        10.4700, 1997-05 ,        10.5600, 1997-07 ,         9.9200, 1997-09 ,             na,         
1996-09-23 Mo,             na,         ,        10.1000, 1996-11 ,        10.2700, 1997-01 ,        10.4100, 1997-03 ,        10.5400, 1997-05 ,        10.6200, 1997-07 ,         9.9500, 1997-09 ,             na,         
1996-09-20 Fr,             na,         ,        10.1400, 1996-11 ,        10.3200, 1997-01 ,        10.4400, 1997-03 ,        10.5700, 1997-05 ,        10.6500, 1997-07 ,         9.9500, 1997-09 ,             na,         
1996-09-19 Th,        10.2000, 1996-09 ,        10.0800, 1996-11 ,        10.2400, 1997-01 ,        10.4000, 1997-03 ,        10.5500, 1997-05 ,        10.6500, 1997-07 ,         9.9500, 1997-09 ,             na,         
1996-09-18 We,        10.2700, 1996-09 ,        10.1700, 1996-11 ,        10.3300, 1997-01 ,        10.4800, 1997-03 ,        10.5600, 1997-05 ,        10.6900, 1997-07 ,        10.0500, 1997-09 ,             na,         
1996-09-17 Tu,        10.1400, 1996-09 ,        10.1400, 1996-11 ,        10.2600, 1997-01 ,        10.3700, 1997-03 ,        10.5000, 1997-05 ,        10.6300, 1997-07 ,          10.00, 1997-09 ,             na,         
1996-09-16 Mo,        10.1300, 1996-09 ,        10.0900, 1996-11 ,        10.2300, 1997-01 ,        10.3400, 1997-03 ,        10.4700, 1997-05 ,        10.6000, 1997-07 ,          10.00, 1997-09 ,             na,         
1996-09-13 Fr,        10.0700, 1996-09 ,         9.9800, 1996-11 ,        10.1200, 1997-01 ,        10.2500, 1997-03 ,        10.4000, 1997-05 ,        10.5900, 1997-07 ,        10.3000, 1997-09 ,             na,         
1996-09-12 Th,        10.0700, 1996-09 ,         9.9600, 1996-11 ,        10.1000, 1997-01 ,        10.2300, 1997-03 ,        10.4100, 1997-05 ,        10.6200, 1997-07 ,        10.3000, 1997-09 ,             na,         
1996-09-11 We,        10.2500, 1996-09 ,        10.1600, 1996-11 ,        10.3100, 1997-01 ,        10.4300, 1997-03 ,        10.5900, 1997-05 ,        10.7500, 1997-07 ,             na,         ,             na,         
1996-09-10 Tu,        10.2600, 1996-09 ,        10.1900, 1996-11 ,        10.3400, 1997-01 ,        10.4600, 1997-03 ,        10.6200, 1997-05 ,        10.7800, 1997-07 ,             na,         ,             na,         
1996-09-09 Mo,        10.3000, 1996-09 ,        10.1800, 1996-11 ,        10.3400, 1997-01 ,        10.4300, 1997-03 ,        10.5700, 1997-05 ,        10.7200, 1997-07 ,             na,         ,             na,         
1996-09-06 Fr,        10.3200, 1996-09 ,        10.2800, 1996-11 ,        10.4500, 1997-01 ,        10.5600, 1997-03 ,        10.6800, 1997-05 ,        10.8000, 1997-07 ,             na,         ,             na,         
1996-09-05 Th,        10.3500, 1996-09 ,        10.3200, 1996-11 ,        10.4700, 1997-01 ,        10.5800, 1997-03 ,        10.7000, 1997-05 ,        10.7900, 1997-07 ,             na,         ,             na,         
1996-09-04 We,        10.3200, 1996-09 ,        10.2600, 1996-11 ,        10.4200, 1997-01 ,        10.5500, 1997-03 ,        10.6700, 1997-05 ,        10.7600, 1997-07 ,             na,         ,             na,         
1996-09-03 Tu,        10.3400, 1996-09 ,        10.3000, 1996-11 ,        10.4500, 1997-01 ,        10.6000, 1997-03 ,        10.7200, 1997-05 ,        10.8100, 1997-07 ,             na,         ,             na,         
1996-09-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-30 Fr,        10.3000, 1996-09 ,        10.2900, 1996-11 ,        10.4500, 1997-01 ,        10.5700, 1997-03 ,        10.6900, 1997-05 ,        10.7800, 1997-07 ,             na,         ,             na,         
1996-08-29 Th,        10.3600, 1996-09 ,        10.3400, 1996-11 ,        10.5200, 1997-01 ,        10.6400, 1997-03 ,        10.7500, 1997-05 ,        10.8500, 1997-07 ,             na,         ,             na,         
1996-08-28 We,        10.2200, 1996-09 ,        10.2200, 1996-11 ,        10.3900, 1997-01 ,        10.5300, 1997-03 ,        10.6800, 1997-05 ,        10.8200, 1997-07 ,             na,         ,             na,         
1996-08-27 Tu,        10.2800, 1996-09 ,        10.3000, 1996-11 ,        10.4600, 1997-01 ,        10.5800, 1997-03 ,        10.7300, 1997-05 ,        10.8700, 1997-07 ,             na,         ,             na,         
1996-08-26 Mo,        10.2800, 1996-09 ,        10.3600, 1996-11 ,        10.5500, 1997-01 ,        10.6300, 1997-03 ,        10.7800, 1997-05 ,        10.9200, 1997-07 ,             na,         ,             na,         
1996-08-23 Fr,        10.1200, 1996-09 ,        10.2100, 1996-11 ,        10.3900, 1997-01 ,        10.5000, 1997-03 ,        10.6400, 1997-05 ,        10.7800, 1997-07 ,             na,         ,             na,         
1996-08-22 Th,        10.0700, 1996-09 ,        10.1700, 1996-11 ,        10.3500, 1997-01 ,        10.4600, 1997-03 ,        10.6100, 1997-05 ,        10.7500, 1997-07 ,             na,         ,             na,         
1996-08-21 We,        10.0400, 1996-09 ,        10.1300, 1996-11 ,        10.3000, 1997-01 ,        10.4500, 1997-03 ,        10.6000, 1997-05 ,        10.7200, 1997-07 ,             na,         ,             na,         
1996-08-20 Tu,        10.1000, 1996-09 ,        10.1300, 1996-11 ,        10.3100, 1997-01 ,        10.4600, 1997-03 ,        10.5900, 1997-05 ,        10.7200, 1997-07 ,             na,         ,             na,         
1996-08-19 Mo,        10.1600, 1996-09 ,        10.2300, 1996-11 ,        10.4000, 1997-01 ,        10.5500, 1997-03 ,        10.6800, 1997-05 ,        10.8000, 1997-07 ,             na,         ,             na,         
1996-08-16 Fr,        10.1000, 1996-09 ,        10.1700, 1996-11 ,        10.3500, 1997-01 ,        10.5000, 1997-03 ,        10.6300, 1997-05 ,        10.8100, 1997-07 ,             na,         ,             na,         
1996-08-15 Th,        10.1200, 1996-09 ,        10.2200, 1996-11 ,        10.3900, 1997-01 ,        10.5400, 1997-03 ,        10.6700, 1997-05 ,        10.9000, 1997-07 ,             na,         ,             na,         
1996-08-14 We,        10.2700, 1996-09 ,        10.3500, 1996-11 ,        10.5400, 1997-01 ,        10.6900, 1997-03 ,        10.8200, 1997-05 ,        11.0500, 1997-07 ,             na,         ,             na,         
1996-08-13 Tu,        10.2500, 1996-09 ,        10.3300, 1996-11 ,        10.5200, 1997-01 ,        10.6600, 1997-03 ,        10.8000, 1997-05 ,        11.0500, 1997-07 ,             na,         ,             na,         
1996-08-12 Mo,        10.3400, 1996-09 ,        10.4500, 1996-11 ,        10.6300, 1997-01 ,        10.7700, 1997-03 ,        10.9100, 1997-05 ,             na,         ,             na,         ,             na,         
1996-08-09 Fr,        10.1300, 1996-09 ,        10.2600, 1996-11 ,        10.4200, 1997-01 ,        10.5700, 1997-03 ,        10.7100, 1997-05 ,             na,         ,             na,         ,             na,         
1996-08-08 Th,        10.1200, 1996-09 ,        10.2400, 1996-11 ,        10.4400, 1997-01 ,        10.5900, 1997-03 ,        10.7300, 1997-05 ,             na,         ,             na,         ,             na,         
1996-08-07 We,        10.0500, 1996-09 ,        10.1600, 1996-11 ,        10.3400, 1997-01 ,        10.5000, 1997-03 ,        10.6400, 1997-05 ,             na,         ,             na,         ,             na,         
1996-08-06 Tu,        10.2100, 1996-09 ,        10.2700, 1996-11 ,        10.4500, 1997-01 ,        10.6100, 1997-03 ,        10.7500, 1997-05 ,             na,         ,             na,         ,             na,         
1996-08-05 Mo,        10.2650, 1996-09 ,        10.2900, 1996-11 ,        10.4700, 1997-01 ,        10.6300, 1997-03 ,        10.7700, 1997-05 ,             na,         ,             na,         ,             na,         
1996-08-02 Fr,        10.5500, 1996-09 ,        10.6000, 1996-11 ,        10.7700, 1997-01 ,        10.9300, 1997-03 ,        11.0700, 1997-05 ,             na,         ,             na,         ,             na,         
1996-08-01 Th,        10.6900, 1996-09 ,        10.6900, 1996-11 ,        10.8900, 1997-01 ,        11.0300, 1997-03 ,        11.1700, 1997-05 ,             na,         ,             na,         ,             na,         
1996-07-31 We,        10.5600, 1996-09 ,        10.5500, 1996-11 ,        10.7000, 1997-01 ,        10.8400, 1997-03 ,        10.9800, 1997-05 ,             na,         ,             na,         ,             na,         
1996-07-30 Tu,        10.6300, 1996-09 ,        10.5800, 1996-11 ,        10.7200, 1997-01 ,        10.8600, 1997-03 ,          11.00, 1997-05 ,             na,         ,             na,         ,             na,         
1996-07-29 Mo,        10.7000, 1996-09 ,        10.6500, 1996-11 ,        10.7900, 1997-01 ,        10.9200, 1997-03 ,        11.0400, 1997-05 ,             na,         ,             na,         ,             na,         
1996-07-26 Fr,             na,         ,        10.7800, 1996-09 ,        10.7200, 1996-11 ,        10.9000, 1997-01 ,        10.9800, 1997-03 ,        11.1000, 1997-05 ,             na,         ,             na,         
1996-07-25 Th,             na,         ,        10.7700, 1996-09 ,        10.7500, 1996-11 ,        10.9000, 1997-01 ,        11.0200, 1997-03 ,        11.1200, 1997-05 ,             na,         ,             na,         
1996-07-24 We,             na,         ,        10.5500, 1996-09 ,        10.5100, 1996-11 ,        10.6500, 1997-01 ,        10.7500, 1997-03 ,        10.8500, 1997-05 ,             na,         ,             na,         
1996-07-23 Tu,             na,         ,        10.4000, 1996-09 ,        10.3900, 1996-11 ,        10.5400, 1997-01 ,        10.6800, 1997-03 ,        10.7800, 1997-05 ,             na,         ,             na,         
1996-07-22 Mo,        11.3300, 1996-07 ,        10.3100, 1996-09 ,        10.3000, 1996-11 ,        10.4400, 1997-01 ,        10.5800, 1997-03 ,        10.6800, 1997-05 ,             na,         ,             na,         
1996-07-19 Fr,        10.9900, 1996-07 ,        10.2200, 1996-09 ,        10.2500, 1996-11 ,        10.3800, 1997-01 ,        10.5200, 1997-03 ,        10.6200, 1997-05 ,             na,         ,             na,         
1996-07-18 Th,        10.9000, 1996-07 ,        10.2300, 1996-09 ,        10.2600, 1996-11 ,        10.4200, 1997-01 ,        10.5500, 1997-03 ,        10.6700, 1997-05 ,             na,         ,             na,         
1996-07-17 We,        10.7500, 1996-07 ,        10.2900, 1996-09 ,        10.3300, 1996-11 ,        10.4000, 1997-01 ,        10.5500, 1997-03 ,        10.6700, 1997-05 ,             na,         ,             na,         
1996-07-16 Tu,        10.6700, 1996-07 ,        10.2000, 1996-09 ,        10.2400, 1996-11 ,        10.3500, 1997-01 ,        10.5000, 1997-03 ,        10.6300, 1997-05 ,             na,         ,             na,         
1996-07-15 Mo,        10.5700, 1996-07 ,        10.1800, 1996-09 ,        10.2500, 1996-11 ,        10.3500, 1997-01 ,        10.4400, 1997-03 ,        10.5400, 1997-05 ,             na,         ,             na,         
1996-07-12 Fr,        10.4800, 1996-07 ,        10.1000, 1996-09 ,        10.1100, 1996-11 ,        10.2200, 1997-01 ,        10.3300, 1997-03 ,        10.4100, 1997-05 ,             na,         ,             na,         
1996-07-11 Th,        10.6000, 1996-07 ,        10.2500, 1996-09 ,        10.2500, 1996-11 ,        10.3800, 1997-01 ,        10.4500, 1997-03 ,        10.5300, 1997-05 ,             na,         ,             na,         
1996-07-10 We,        10.5400, 1996-07 ,        10.1500, 1996-09 ,        10.1400, 1996-11 ,        10.2400, 1997-01 ,        10.2800, 1997-03 ,        10.3600, 1997-05 ,             na,         ,             na,         
1996-07-09 Tu,        10.5400, 1996-07 ,        10.1900, 1996-09 ,        10.1500, 1996-11 ,        10.2600, 1997-01 ,        10.2800, 1997-03 ,        10.3600, 1997-05 ,             na,         ,             na,         
1996-07-08 Mo,        10.2700, 1996-07 ,        10.0400, 1996-09 ,        10.0100, 1996-11 ,        10.1100, 1997-01 ,        10.1800, 1997-03 ,        10.2600, 1997-05 ,             na,         ,             na,         
1996-07-05 Fr,        10.1500, 1996-07 ,         9.9100, 1996-09 ,         9.8900, 1996-11 ,         9.9900, 1997-01 ,        10.0600, 1997-03 ,        10.1400, 1997-05 ,             na,         ,             na,         
1996-07-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-03 We,        10.1300, 1996-07 ,         9.9300, 1996-09 ,         9.9000, 1996-11 ,          10.00, 1997-01 ,        10.0700, 1997-03 ,        10.1500, 1997-05 ,             na,         ,             na,         
1996-07-02 Tu,        10.0600, 1996-07 ,         9.8900, 1996-09 ,         9.8700, 1996-11 ,         9.9700, 1997-01 ,        10.0400, 1997-03 ,        10.1200, 1997-05 ,             na,         ,             na,         
1996-07-01 Mo,        10.0900, 1996-07 ,         9.9500, 1996-09 ,         9.9300, 1996-11 ,        10.0200, 1997-01 ,        10.1000, 1997-03 ,        10.1800, 1997-05 ,             na,         ,             na,         
1996-06-28 Fr,        10.0500, 1996-07 ,         9.9300, 1996-09 ,         9.9000, 1996-11 ,         9.9800, 1997-01 ,        10.0600, 1997-03 ,        10.1400, 1997-05 ,             na,         ,             na,         
1996-06-27 Th,        10.0400, 1996-07 ,         9.9100, 1996-09 ,         9.8900, 1996-11 ,         9.9700, 1997-01 ,        10.0500, 1997-03 ,        10.1400, 1997-05 ,             na,         ,             na,         
1996-06-26 We,        10.1500, 1996-07 ,         9.8700, 1996-09 ,         9.8600, 1996-11 ,         9.9300, 1997-01 ,        10.0200, 1997-03 ,        10.1100, 1997-05 ,             na,         ,             na,         
1996-06-25 Tu,        10.1800, 1996-07 ,         9.8600, 1996-09 ,         9.8600, 1996-11 ,         9.9200, 1997-01 ,          10.00, 1997-03 ,        10.0900, 1997-05 ,             na,         ,             na,         
1996-06-24 Mo,        10.2300, 1996-07 ,         9.8600, 1996-09 ,         9.8100, 1996-11 ,         9.9000, 1997-01 ,         9.9800, 1997-03 ,        10.0800, 1997-05 ,             na,         ,             na,         
1996-06-21 Fr,        10.1800, 1996-07 ,         9.7900, 1996-09 ,         9.7600, 1996-11 ,         9.8700, 1997-01 ,         9.9600, 1997-03 ,        10.0600, 1997-05 ,             na,         ,             na,         
1996-06-20 Th,        10.2200, 1996-07 ,         9.8100, 1996-09 ,         9.7900, 1996-11 ,         9.8700, 1997-01 ,         9.9600, 1997-03 ,        10.0600, 1997-05 ,             na,         ,             na,         
1996-06-19 We,        10.2300, 1996-07 ,         9.8100, 1996-09 ,         9.8000, 1996-11 ,         9.8700, 1997-01 ,         9.9600, 1997-03 ,        10.0400, 1997-05 ,             na,         ,             na,         
1996-06-18 Tu,        10.3300, 1996-07 ,         9.8800, 1996-09 ,         9.8600, 1996-11 ,         9.9000, 1997-01 ,         9.9900, 1997-03 ,        10.0700, 1997-05 ,             na,         ,             na,         
1996-06-17 Mo,        10.1900, 1996-07 ,         9.8000, 1996-09 ,         9.7800, 1996-11 ,         9.8600, 1997-01 ,         9.9500, 1997-03 ,        10.0300, 1997-05 ,             na,         ,             na,         
1996-06-14 Fr,        10.1900, 1996-07 ,         9.8200, 1996-09 ,         9.8000, 1996-11 ,         9.9000, 1997-01 ,         9.9900, 1997-03 ,        10.0700, 1997-05 ,             na,         ,             na,         
1996-06-13 Th,        10.2100, 1996-07 ,         9.8400, 1996-09 ,         9.8000, 1996-11 ,         9.9000, 1997-01 ,         9.9900, 1997-03 ,        10.0700, 1997-05 ,             na,         ,             na,         
1996-06-12 We,        10.2200, 1996-07 ,         9.8300, 1996-09 ,         9.8000, 1996-11 ,         9.9000, 1997-01 ,          10.00, 1997-03 ,        10.0800, 1997-05 ,             na,         ,             na,         
1996-06-11 Tu,        10.1300, 1996-07 ,         9.7500, 1996-09 ,         9.7100, 1996-11 ,         9.8000, 1997-01 ,         9.8900, 1997-03 ,         9.9700, 1997-05 ,             na,         ,             na,         
1996-06-10 Mo,        10.2600, 1996-07 ,         9.8700, 1996-09 ,         9.8500, 1996-11 ,         9.9300, 1997-01 ,        10.0200, 1997-03 ,        10.1000, 1997-05 ,             na,         ,             na,         
1996-06-07 Fr,        10.2000, 1996-07 ,         9.8700, 1996-09 ,         9.8300, 1996-11 ,         9.9500, 1997-01 ,        10.0400, 1997-03 ,        10.1200, 1997-05 ,             na,         ,             na,         
1996-06-06 Th,        10.1700, 1996-07 ,         9.8600, 1996-09 ,         9.8500, 1996-11 ,         9.9200, 1997-01 ,        10.0100, 1997-03 ,        10.0900, 1997-05 ,             na,         ,             na,         
1996-06-05 We,        10.0700, 1996-07 ,         9.7600, 1996-09 ,         9.7400, 1996-11 ,         9.8300, 1997-01 ,         9.9000, 1997-03 ,         9.9800, 1997-05 ,             na,         ,             na,         
1996-06-04 Tu,        10.2700, 1996-07 ,         9.9500, 1996-09 ,         9.9500, 1996-11 ,        10.0500, 1997-01 ,        10.1100, 1997-03 ,        10.1800, 1997-05 ,             na,         ,             na,         
1996-06-03 Mo,        10.4000, 1996-07 ,        10.0600, 1996-09 ,        10.0400, 1996-11 ,        10.1400, 1997-01 ,        10.2000, 1997-03 ,        10.2700, 1997-05 ,             na,         ,             na,         
1996-05-31 Fr,        10.3600, 1996-07 ,        10.1200, 1996-09 ,        10.1000, 1996-11 ,        10.1900, 1997-01 ,        10.2500, 1997-03 ,        10.3500, 1997-05 ,             na,         ,             na,         
1996-05-30 Th,        10.2600, 1996-07 ,        10.0400, 1996-09 ,        10.0200, 1996-11 ,        10.1200, 1997-01 ,        10.1900, 1997-03 ,        10.3000, 1997-05 ,             na,         ,             na,         
1996-05-29 We,        10.1700, 1996-07 ,          10.00, 1996-09 ,         9.9700, 1996-11 ,        10.0500, 1997-01 ,        10.1300, 1997-03 ,        10.3000, 1997-05 ,             na,         ,             na,         
1996-05-28 Tu,             na,         ,        10.3200, 1996-07 ,        10.1500, 1996-09 ,        10.1200, 1996-11 ,        10.2000, 1997-01 ,        10.2800, 1997-03 ,        10.4200, 1997-05 ,             na,         
1996-05-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-24 Fr,             na,         ,        10.2500, 1996-07 ,        10.1200, 1996-09 ,        10.1100, 1996-11 ,        10.2200, 1997-01 ,        10.2800, 1997-03 ,        10.4200, 1997-05 ,             na,         
1996-05-23 Th,             na,         ,        10.1900, 1996-07 ,        10.0900, 1996-09 ,        10.0700, 1996-11 ,        10.1700, 1997-01 ,        10.2400, 1997-03 ,        10.3800, 1997-05 ,             na,         
1996-05-22 We,             na,         ,        10.0800, 1996-07 ,         9.9800, 1996-09 ,         9.9500, 1996-11 ,        10.0700, 1997-01 ,        10.1300, 1997-03 ,        10.2600, 1997-05 ,             na,         
1996-05-21 Tu,         9.9100, 1996-05 ,         9.9800, 1996-07 ,         9.9100, 1996-09 ,         9.8700, 1996-11 ,         9.9900, 1997-01 ,        10.0500, 1997-03 ,             na,         ,             na,         
1996-05-20 Mo,         9.9800, 1996-05 ,         9.9400, 1996-07 ,         9.8900, 1996-09 ,         9.8700, 1996-11 ,         9.9700, 1997-01 ,        10.0300, 1997-03 ,             na,         ,             na,         
1996-05-17 Fr,        10.1800, 1996-05 ,        10.1800, 1996-07 ,        10.1100, 1996-09 ,        10.0800, 1996-11 ,        10.2000, 1997-01 ,        10.2800, 1997-03 ,             na,         ,             na,         
1996-05-16 Th,        10.0800, 1996-05 ,        10.1200, 1996-07 ,        10.0200, 1996-09 ,          10.00, 1996-11 ,        10.1200, 1997-01 ,        10.2050, 1997-03 ,             na,         ,             na,         
1996-05-15 We,        10.1200, 1996-05 ,        10.1800, 1996-07 ,        10.0200, 1996-09 ,          10.00, 1996-11 ,        10.1200, 1997-01 ,        10.2000, 1997-03 ,             na,         ,             na,         
1996-05-14 Tu,        10.4600, 1996-05 ,        10.4500, 1996-07 ,        10.1900, 1996-09 ,        10.1800, 1996-11 ,        10.2900, 1997-01 ,        10.3600, 1997-03 ,             na,         ,             na,         
1996-05-13 Mo,        10.5500, 1996-05 ,        10.5800, 1996-07 ,        10.3100, 1996-09 ,        10.2400, 1996-11 ,        10.3800, 1997-01 ,        10.4600, 1997-03 ,             na,         ,             na,         
1996-05-10 Fr,        10.4700, 1996-05 ,        10.5600, 1996-07 ,        10.2800, 1996-09 ,        10.2100, 1996-11 ,        10.3400, 1997-01 ,        10.4300, 1997-03 ,             na,         ,             na,         
1996-05-09 Th,        10.5000, 1996-05 ,        10.6200, 1996-07 ,        10.3800, 1996-09 ,        10.3400, 1996-11 ,        10.4600, 1997-01 ,        10.5400, 1997-03 ,             na,         ,             na,         
1996-05-08 We,        10.5500, 1996-05 ,        10.6700, 1996-07 ,        10.4100, 1996-09 ,        10.3800, 1996-11 ,        10.5100, 1997-01 ,        10.5700, 1997-03 ,             na,         ,             na,         
1996-05-07 Tu,        10.5200, 1996-05 ,        10.6400, 1996-07 ,        10.4300, 1996-09 ,        10.3700, 1996-11 ,        10.4800, 1997-01 ,        10.5500, 1997-03 ,             na,         ,             na,         
1996-05-06 Mo,        10.5000, 1996-05 ,        10.6000, 1996-07 ,        10.4500, 1996-09 ,        10.3800, 1996-11 ,        10.5000, 1997-01 ,        10.5800, 1997-03 ,             na,         ,             na,         
1996-05-03 Fr,        10.3500, 1996-05 ,        10.4800, 1996-07 ,        10.3000, 1996-09 ,        10.2500, 1996-11 ,        10.3600, 1997-01 ,        10.4600, 1997-03 ,             na,         ,             na,         
1996-05-02 Th,        10.2500, 1996-05 ,        10.3500, 1996-07 ,        10.1200, 1996-09 ,        10.1000, 1996-11 ,        10.1800, 1997-01 ,        10.3000, 1997-03 ,             na,         ,             na,         
1996-05-01 We,        10.2000, 1996-05 ,        10.3500, 1996-07 ,        10.1400, 1996-09 ,        10.1100, 1996-11 ,        10.2000, 1997-01 ,             na,         ,             na,         ,             na,         
1996-04-30 Tu,         9.9800, 1996-05 ,        10.1400, 1996-07 ,         9.9500, 1996-09 ,         9.9000, 1996-11 ,         9.9900, 1997-01 ,             na,         ,             na,         ,             na,         
1996-04-29 Mo,        10.0800, 1996-05 ,        10.2300, 1996-07 ,        10.0300, 1996-09 ,         9.9800, 1996-11 ,        10.0700, 1997-01 ,             na,         ,             na,         ,             na,         
1996-04-26 Fr,        10.2800, 1996-05 ,        10.4300, 1996-07 ,        10.2200, 1996-09 ,        10.1300, 1996-11 ,        10.2200, 1997-01 ,             na,         ,             na,         ,             na,         
1996-04-25 Th,        10.3400, 1996-05 ,        10.4800, 1996-07 ,        10.3000, 1996-09 ,        10.1700, 1996-11 ,        10.2600, 1997-01 ,             na,         ,             na,         ,             na,         
1996-04-24 We,        10.1000, 1996-05 ,        10.2500, 1996-07 ,        10.1000, 1996-09 ,          10.00, 1996-11 ,        10.2000, 1997-01 ,             na,         ,             na,         ,             na,         
1996-04-23 Tu,        10.2700, 1996-05 ,        10.4400, 1996-07 ,        10.3300, 1996-09 ,        10.2900, 1996-11 ,        10.3500, 1997-01 ,             na,         ,             na,         ,             na,         
1996-04-22 Mo,        10.0350, 1996-05 ,        10.1650, 1996-07 ,        10.1200, 1996-09 ,        10.1200, 1996-11 ,        10.2500, 1997-01 ,             na,         ,             na,         ,             na,         
1996-04-19 Fr,         9.7300, 1996-05 ,         9.8600, 1996-07 ,         9.8200, 1996-09 ,         9.8200, 1996-11 ,         9.9500, 1997-01 ,             na,         ,             na,         ,             na,         
1996-04-18 Th,         9.8800, 1996-05 ,          10.00, 1996-07 ,         9.9700, 1996-09 ,         9.9500, 1996-11 ,          10.00, 1997-01 ,             na,         ,             na,         ,             na,         
1996-04-17 We,         9.7000, 1996-05 ,         9.8300, 1996-07 ,         9.8500, 1996-09 ,         9.8000, 1996-11 ,         9.8900, 1997-01 ,             na,         ,             na,         ,             na,         
1996-04-16 Tu,         9.5200, 1996-05 ,         9.6700, 1996-07 ,         9.7300, 1996-09 ,         9.7100, 1996-11 ,         9.8200, 1997-01 ,             na,         ,             na,         ,             na,         
1996-04-15 Mo,         9.5100, 1996-05 ,         9.6900, 1996-07 ,         9.7400, 1996-09 ,         9.7400, 1996-11 ,         9.7500, 1997-01 ,             na,         ,             na,         ,             na,         
1996-04-12 Fr,         9.5600, 1996-05 ,         9.7000, 1996-07 ,         9.6700, 1996-09 ,         9.6500, 1996-11 ,         9.7500, 1997-01 ,             na,         ,             na,         ,             na,         
1996-04-11 Th,         9.5400, 1996-05 ,         9.6700, 1996-07 ,         9.6500, 1996-09 ,         9.6500, 1996-11 ,         9.8000, 1997-01 ,             na,         ,             na,         ,             na,         
1996-04-10 We,         9.6500, 1996-05 ,         9.8200, 1996-07 ,         9.7800, 1996-09 ,         9.7500, 1996-11 ,         9.8800, 1997-01 ,             na,         ,             na,         ,             na,         
1996-04-09 Tu,         9.5300, 1996-05 ,         9.6700, 1996-07 ,         9.6100, 1996-09 ,         9.6200, 1996-11 ,         9.7400, 1997-01 ,             na,         ,             na,         ,             na,         
1996-04-08 Mo,         9.5900, 1996-05 ,         9.7100, 1996-07 ,         9.6600, 1996-09 ,         9.6600, 1996-11 ,         9.7700, 1997-01 ,             na,         ,             na,         ,             na,         
1996-04-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-04 Th,         9.4800, 1996-05 ,         9.6500, 1996-07 ,         9.5500, 1996-09 ,         9.5500, 1996-11 ,         9.6800, 1997-01 ,             na,         ,             na,         ,             na,         
1996-04-03 We,         9.5200, 1996-05 ,         9.6500, 1996-07 ,         9.5800, 1996-09 ,         9.5300, 1996-11 ,         9.6400, 1997-01 ,             na,         ,             na,         ,             na,         
1996-04-02 Tu,         9.4300, 1996-05 ,         9.5600, 1996-07 ,         9.5300, 1996-09 ,         9.5100, 1996-11 ,         9.6100, 1997-01 ,             na,         ,             na,         ,             na,         
1996-04-01 Mo,         9.6500, 1996-05 ,         9.8000, 1996-07 ,         9.7500, 1996-09 ,         9.7200, 1996-11 ,         9.8200, 1997-01 ,             na,         ,             na,         ,             na,         
1996-03-29 Fr,         9.7000, 1996-05 ,         9.8300, 1996-07 ,         9.8100, 1996-09 ,         9.7800, 1996-11 ,         9.8800, 1997-01 ,             na,         ,             na,         ,             na,         
1996-03-28 Th,         9.8200, 1996-05 ,         9.9600, 1996-07 ,         9.9300, 1996-09 ,         9.8900, 1996-11 ,         9.9900, 1997-01 ,             na,         ,             na,         ,             na,         
1996-03-27 We,         9.6500, 1996-05 ,         9.7900, 1996-07 ,         9.7500, 1996-09 ,         9.7300, 1996-11 ,         9.8300, 1997-01 ,             na,         ,             na,         ,             na,         
1996-03-26 Tu,         9.7700, 1996-05 ,         9.9100, 1996-07 ,         9.8600, 1996-09 ,         9.8400, 1996-11 ,         9.9300, 1997-01 ,             na,         ,             na,         ,             na,         
1996-03-25 Mo,         9.6600, 1996-05 ,         9.8000, 1996-07 ,         9.7500, 1996-09 ,         9.7300, 1996-11 ,         9.8300, 1997-01 ,             na,         ,             na,         ,             na,         
1996-03-22 Fr,         9.8600, 1996-05 ,          10.00, 1996-07 ,         9.9200, 1996-09 ,         9.9000, 1996-11 ,         9.9800, 1997-01 ,             na,         ,             na,         ,             na,         
1996-03-21 Th,             na,         ,         9.7000, 1996-05 ,         9.8500, 1996-07 ,         9.8100, 1996-09 ,         9.8100, 1996-11 ,         9.8800, 1997-01 ,             na,         ,             na,         
1996-03-20 We,         9.3500, 1996-03 ,         9.5200, 1996-05 ,         9.6700, 1996-07 ,         9.7000, 1996-09 ,         9.7100, 1996-11 ,         9.8100, 1997-01 ,             na,         ,             na,         
1996-03-19 Tu,         9.3000, 1996-03 ,         9.4100, 1996-05 ,         9.5700, 1996-07 ,         9.6000, 1996-09 ,         9.6100, 1996-11 ,         9.7100, 1997-01 ,             na,         ,             na,         
1996-03-18 Mo,         9.3100, 1996-03 ,         9.4300, 1996-05 ,         9.5500, 1996-07 ,         9.6200, 1996-09 ,         9.6200, 1996-11 ,         9.7200, 1997-01 ,             na,         ,             na,         
1996-03-15 Fr,         9.2300, 1996-03 ,         9.3800, 1996-05 ,         9.5200, 1996-07 ,         9.6000, 1996-09 ,         9.6100, 1996-11 ,         9.6900, 1997-01 ,             na,         ,             na,         
1996-03-14 Th,         9.2700, 1996-03 ,         9.4000, 1996-05 ,         9.5500, 1996-07 ,         9.6800, 1996-09 ,         9.6600, 1996-11 ,         9.7400, 1997-01 ,             na,         ,             na,         
1996-03-13 We,         9.1100, 1996-03 ,         9.2200, 1996-05 ,         9.3800, 1996-07 ,         9.5300, 1996-09 ,         9.5300, 1996-11 ,         9.6300, 1997-01 ,             na,         ,             na,         
1996-03-12 Tu,         9.0700, 1996-03 ,         9.1500, 1996-05 ,         9.3300, 1996-07 ,         9.4600, 1996-09 ,         9.4600, 1996-11 ,         9.5600, 1997-01 ,             na,         ,             na,         
1996-03-11 Mo,         9.1800, 1996-03 ,         9.2700, 1996-05 ,         9.4400, 1996-07 ,         9.5300, 1996-09 ,         9.5300, 1996-11 ,         9.6300, 1997-01 ,             na,         ,             na,         
1996-03-08 Fr,         9.2400, 1996-03 ,         9.3700, 1996-05 ,         9.5300, 1996-07 ,         9.5900, 1996-09 ,         9.6000, 1996-11 ,         9.7000, 1997-01 ,             na,         ,             na,         
1996-03-07 Th,         9.2600, 1996-03 ,         9.3800, 1996-05 ,         9.5500, 1996-07 ,         9.6000, 1996-09 ,         9.6000, 1996-11 ,         9.7000, 1997-01 ,             na,         ,             na,         
1996-03-06 We,         9.1900, 1996-03 ,         9.3700, 1996-05 ,         9.5000, 1996-07 ,         9.5200, 1996-09 ,         9.5200, 1996-11 ,         9.6700, 1997-01 ,             na,         ,             na,         
1996-03-05 Tu,         9.1700, 1996-03 ,         9.3600, 1996-05 ,         9.4800, 1996-07 ,         9.5100, 1996-09 ,         9.5000, 1996-11 ,         9.6500, 1997-01 ,             na,         ,             na,         
1996-03-04 Mo,         9.2000, 1996-03 ,         9.4000, 1996-05 ,         9.5200, 1996-07 ,         9.5600, 1996-09 ,         9.5600, 1996-11 ,             na,         ,             na,         ,             na,         
1996-03-01 Fr,         9.2900, 1996-03 ,         9.5000, 1996-05 ,         9.6200, 1996-07 ,         9.6600, 1996-09 ,         9.6600, 1996-11 ,             na,         ,             na,         ,             na,         
1996-02-29 Th,         9.3100, 1996-03 ,         9.5000, 1996-05 ,         9.6200, 1996-07 ,         9.6500, 1996-09 ,         9.6500, 1996-11 ,             na,         ,             na,         ,             na,         
1996-02-28 We,         9.2800, 1996-03 ,         9.5100, 1996-05 ,         9.6300, 1996-07 ,         9.6100, 1996-09 ,         9.6000, 1996-11 ,             na,         ,             na,         ,             na,         
1996-02-27 Tu,         9.2200, 1996-03 ,         9.4000, 1996-05 ,         9.5500, 1996-07 ,         9.5000, 1996-09 ,         9.5100, 1996-11 ,             na,         ,             na,         ,             na,         
1996-02-26 Mo,         9.1600, 1996-03 ,         9.3800, 1996-05 ,         9.5200, 1996-07 ,         9.4200, 1996-09 ,         9.4400, 1996-11 ,             na,         ,             na,         ,             na,         
1996-02-23 Fr,         9.2200, 1996-03 ,         9.4200, 1996-05 ,         9.5500, 1996-07 ,         9.4500, 1996-09 ,         9.4500, 1996-11 ,             na,         ,             na,         ,             na,         
1996-02-22 Th,         9.1000, 1996-03 ,         9.2900, 1996-05 ,         9.4400, 1996-07 ,         9.3400, 1996-09 ,         9.3300, 1996-11 ,             na,         ,             na,         ,             na,         
1996-02-21 We,         9.2100, 1996-03 ,         9.3800, 1996-05 ,         9.4800, 1996-07 ,         9.3800, 1996-09 ,         9.3800, 1996-11 ,             na,         ,             na,         ,             na,         
1996-02-20 Tu,         9.2700, 1996-03 ,         9.4700, 1996-05 ,         9.6100, 1996-07 ,         9.4400, 1996-09 ,         9.4400, 1996-11 ,             na,         ,             na,         ,             na,         
1996-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-16 Fr,         9.3500, 1996-03 ,         9.5100, 1996-05 ,         9.6800, 1996-07 ,         9.5200, 1996-09 ,         9.5500, 1996-11 ,             na,         ,             na,         ,             na,         
1996-02-15 Th,         9.2500, 1996-03 ,         9.4400, 1996-05 ,         9.5700, 1996-07 ,         9.4200, 1996-09 ,         9.4300, 1996-11 ,             na,         ,             na,         ,             na,         
1996-02-14 We,         9.2000, 1996-03 ,         9.4000, 1996-05 ,         9.5100, 1996-07 ,         9.3700, 1996-09 ,         9.3900, 1996-11 ,             na,         ,             na,         ,             na,         
1996-02-13 Tu,         9.1500, 1996-03 ,         9.3000, 1996-05 ,         9.3800, 1996-07 ,         9.3000, 1996-09 ,         9.2900, 1996-11 ,             na,         ,             na,         ,             na,         
1996-02-12 Mo,         9.0100, 1996-03 ,         9.1600, 1996-05 ,         9.2700, 1996-07 ,         9.2200, 1996-09 ,         9.2400, 1996-11 ,             na,         ,             na,         ,             na,         
1996-02-09 Fr,         8.9000, 1996-03 ,         9.0400, 1996-05 ,         9.1400, 1996-07 ,         9.1300, 1996-09 ,         9.1400, 1996-11 ,             na,         ,             na,         ,             na,         
1996-02-08 Th,         8.9400, 1996-03 ,         9.0800, 1996-05 ,         9.1700, 1996-07 ,         9.2000, 1996-09 ,         9.2000, 1996-11 ,             na,         ,             na,         ,             na,         
1996-02-07 We,         8.8300, 1996-03 ,         8.9600, 1996-05 ,         9.0700, 1996-07 ,           9.00, 1996-09 ,         8.9800, 1996-11 ,             na,         ,             na,         ,             na,         
1996-02-06 Tu,         8.8600, 1996-03 ,         8.9750, 1996-05 ,         9.0800, 1996-07 ,         8.9800, 1996-09 ,         8.9800, 1996-11 ,             na,         ,             na,         ,             na,         
1996-02-05 Mo,         8.7800, 1996-03 ,         8.9100, 1996-05 ,         9.0400, 1996-07 ,         8.9000, 1996-09 ,         8.9000, 1996-11 ,             na,         ,             na,         ,             na,         
1996-02-02 Fr,         8.9000, 1996-03 ,         9.0600, 1996-05 ,         9.1700, 1996-07 ,         8.9900, 1996-09 ,         8.9900, 1996-11 ,             na,         ,             na,         ,             na,         
1996-02-01 Th,         8.9700, 1996-03 ,         9.1400, 1996-05 ,         9.2300, 1996-07 ,         9.0300, 1996-09 ,         9.0200, 1996-11 ,             na,         ,             na,         ,             na,         
1996-01-31 We,         8.8100, 1996-03 ,         8.9600, 1996-05 ,         9.0600, 1996-07 ,         8.7500, 1996-09 ,         8.7200, 1996-11 ,             na,         ,             na,         ,             na,         
1996-01-30 Tu,         8.8700, 1996-03 ,         8.9800, 1996-05 ,         9.0800, 1996-07 ,         8.8100, 1996-09 ,         8.7800, 1996-11 ,             na,         ,             na,         ,             na,         
1996-01-29 Mo,         8.9000, 1996-03 ,         9.0400, 1996-05 ,         9.1400, 1996-07 ,         8.8800, 1996-09 ,         8.8500, 1996-11 ,             na,         ,             na,         ,             na,         
1996-01-26 Fr,         8.7400, 1996-03 ,         8.9000, 1996-05 ,         9.0400, 1996-07 ,         8.7600, 1996-09 ,         8.7300, 1996-11 ,             na,         ,             na,         ,             na,         
1996-01-25 Th,             na,         ,         8.7800, 1996-03 ,         8.9300, 1996-05 ,         9.0700, 1996-07 ,         8.7800, 1996-09 ,         8.7500, 1996-11 ,             na,         ,             na,         
1996-01-24 We,             na,         ,         8.9200, 1996-03 ,         9.0500, 1996-05 ,         9.1800, 1996-07 ,         8.8800, 1996-09 ,         8.8500, 1996-11 ,             na,         ,             na,         
1996-01-23 Tu,             na,         ,         8.7600, 1996-03 ,         8.9500, 1996-05 ,         9.0600, 1996-07 ,         8.8000, 1996-09 ,         8.7800, 1996-11 ,             na,         ,             na,         
1996-01-22 Mo,           9.00, 1996-01 ,         8.9500, 1996-03 ,         9.0800, 1996-05 ,         9.2400, 1996-07 ,         8.9300, 1996-09 ,         8.9000, 1996-11 ,             na,         ,             na,         
1996-01-19 Fr,         9.1200, 1996-01 ,         9.2400, 1996-03 ,         9.3800, 1996-05 ,         9.5400, 1996-07 ,         9.1700, 1996-09 ,         9.1100, 1996-11 ,             na,         ,             na,         
1996-01-18 Th,         9.0900, 1996-01 ,         9.2200, 1996-03 ,         9.3900, 1996-05 ,         9.5500, 1996-07 ,         9.1500, 1996-09 ,         9.1000, 1996-11 ,             na,         ,             na,         
1996-01-17 We,         9.1700, 1996-01 ,         9.3200, 1996-03 ,         9.4600, 1996-05 ,         9.6100, 1996-07 ,         9.1700, 1996-09 ,         9.1100, 1996-11 ,             na,         ,             na,         
1996-01-16 Tu,         9.1800, 1996-01 ,         9.3000, 1996-03 ,         9.4400, 1996-05 ,         9.5900, 1996-07 ,         9.1700, 1996-09 ,         9.1200, 1996-11 ,             na,         ,             na,         
1996-01-15 Mo,         9.4100, 1996-01 ,         9.5200, 1996-03 ,         9.6700, 1996-05 ,         9.8000, 1996-07 ,         9.2800, 1996-09 ,         9.2300, 1996-11 ,             na,         ,             na,         
1996-01-12 Fr,         9.3900, 1996-01 ,         9.4900, 1996-03 ,         9.6500, 1996-05 ,         9.8000, 1996-07 ,         9.2500, 1996-09 ,         9.2000, 1996-11 ,             na,         ,             na,         
1996-01-11 Th,         9.2900, 1996-01 ,         9.3800, 1996-03 ,         9.5200, 1996-05 ,         9.6800, 1996-07 ,         9.2000, 1996-09 ,         9.1400, 1996-11 ,             na,         ,             na,         
1996-01-10 We,         9.4200, 1996-01 ,         9.5000, 1996-03 ,         9.6400, 1996-05 ,         9.8200, 1996-07 ,         9.2400, 1996-09 ,         9.1800, 1996-11 ,             na,         ,             na,         
1996-01-09 Tu,         9.4700, 1996-01 ,         9.6100, 1996-03 ,         9.7700, 1996-05 ,         9.9200, 1996-07 ,         9.2900, 1996-09 ,         9.2200, 1996-11 ,             na,         ,             na,         
1996-01-08 Mo,         9.3500, 1996-01 ,         9.4700, 1996-03 ,         9.6200, 1996-05 ,         9.8000, 1996-07 ,         9.2300, 1996-09 ,         9.2000, 1996-11 ,             na,         ,             na,         
1996-01-05 Fr,         9.3500, 1996-01 ,         9.4600, 1996-03 ,         9.6000, 1996-05 ,         9.7500, 1996-07 ,         9.2300, 1996-09 ,         9.2000, 1996-11 ,             na,         ,             na,         
1996-01-04 Th,         9.2000, 1996-01 ,         9.3500, 1996-03 ,         9.5100, 1996-05 ,         9.6700, 1996-07 ,         9.2000, 1996-09 ,         9.1400, 1996-11 ,             na,         ,             na,         
1996-01-03 We,         9.1600, 1996-01 ,         9.3300, 1996-03 ,         9.5000, 1996-05 ,         9.6500, 1996-07 ,         9.2000, 1996-09 ,         9.1400, 1996-11 ,             na,         ,             na,         
1996-01-02 Tu,         9.1000, 1996-01 ,         9.2700, 1996-03 ,         9.4300, 1996-05 ,         9.5700, 1996-07 ,         9.2000, 1996-09 ,         9.1400, 1996-11 ,             na,         ,             na,         
1996-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-29 Fr,         9.0300, 1996-01 ,         9.1900, 1996-03 ,         9.3200, 1996-05 ,         9.4400, 1996-07 ,         9.1500, 1996-09 ,         9.0900, 1996-11 ,             na,         ,             na,         
1995-12-28 Th,         8.9500, 1996-01 ,         9.0800, 1996-03 ,         9.2300, 1996-05 ,         9.3600, 1996-07 ,         9.1200, 1996-09 ,         9.0600, 1996-11 ,             na,         ,             na,         
1995-12-27 We,         9.0300, 1996-01 ,         9.1800, 1996-03 ,         9.3500, 1996-05 ,         9.5200, 1996-07 ,         9.2000, 1996-09 ,         9.1400, 1996-11 ,             na,         ,             na,         
1995-12-26 Tu,         9.1500, 1996-01 ,         9.3300, 1996-03 ,         9.4800, 1996-05 ,         9.6500, 1996-07 ,         9.2400, 1996-09 ,         9.1800, 1996-11 ,             na,         ,             na,         
1995-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-22 Fr,         9.2200, 1996-01 ,         9.4100, 1996-03 ,         9.5600, 1996-05 ,         9.7300, 1996-07 ,         9.2500, 1996-09 ,         9.1800, 1996-11 ,             na,         ,             na,         
1995-12-21 Th,         9.2000, 1996-01 ,         9.3900, 1996-03 ,         9.5200, 1996-05 ,         9.7100, 1996-07 ,         9.2100, 1996-09 ,         9.1300, 1996-11 ,             na,         ,             na,         
1995-12-20 We,         9.3700, 1996-01 ,         9.5800, 1996-03 ,         9.7500, 1996-05 ,         9.9200, 1996-07 ,         9.3300, 1996-09 ,         9.2600, 1996-11 ,             na,         ,             na,         
1995-12-19 Tu,         9.4900, 1996-01 ,         9.7000, 1996-03 ,         9.8900, 1996-05 ,        10.0100, 1996-07 ,         9.3600, 1996-09 ,         9.2700, 1996-11 ,             na,         ,             na,         
1995-12-18 Mo,         9.5400, 1996-01 ,         9.7600, 1996-03 ,         9.9600, 1996-05 ,        10.0500, 1996-07 ,         9.3700, 1996-09 ,         9.2500, 1996-11 ,             na,         ,             na,         
1995-12-15 Fr,         9.4500, 1996-01 ,         9.6700, 1996-03 ,         9.8500, 1996-05 ,         9.9700, 1996-07 ,         9.3000, 1996-09 ,         9.1800, 1996-11 ,             na,         ,             na,         
1995-12-14 Th,         9.3300, 1996-01 ,         9.5500, 1996-03 ,         9.7500, 1996-05 ,         9.8800, 1996-07 ,         9.1500, 1996-09 ,         9.0300, 1996-11 ,             na,         ,             na,         
1995-12-13 We,         9.2700, 1996-01 ,         9.5100, 1996-03 ,         9.6800, 1996-05 ,         9.8200, 1996-07 ,         9.1500, 1996-09 ,         9.0300, 1996-11 ,             na,         ,             na,         
1995-12-12 Tu,         9.2700, 1996-01 ,         9.5200, 1996-03 ,         9.6900, 1996-05 ,         9.8400, 1996-07 ,         9.1500, 1996-09 ,         9.0300, 1996-11 ,             na,         ,             na,         
1995-12-11 Mo,         9.3700, 1996-01 ,         9.6100, 1996-03 ,         9.7900, 1996-05 ,         9.9400, 1996-07 ,         9.2000, 1996-09 ,         9.0800, 1996-11 ,             na,         ,             na,         
1995-12-08 Fr,         9.4100, 1996-01 ,         9.6700, 1996-03 ,         9.8500, 1996-05 ,         9.9400, 1996-07 ,         9.1500, 1996-09 ,         9.0300, 1996-11 ,             na,         ,             na,         
1995-12-07 Th,         9.4300, 1996-01 ,         9.7000, 1996-03 ,         9.8600, 1996-05 ,         9.9800, 1996-07 ,         9.1500, 1996-09 ,         9.0300, 1996-11 ,             na,         ,             na,         
1995-12-06 We,         9.4000, 1996-01 ,         9.6700, 1996-03 ,         9.8300, 1996-05 ,         9.9700, 1996-07 ,         9.1500, 1996-09 ,         9.0300, 1996-11 ,             na,         ,             na,         
1995-12-05 Tu,         9.4400, 1996-01 ,         9.7000, 1996-03 ,         9.8700, 1996-05 ,        10.0200, 1996-07 ,         9.1900, 1996-09 ,         9.0700, 1996-11 ,             na,         ,             na,         
1995-12-04 Mo,         9.3000, 1996-01 ,         9.5500, 1996-03 ,         9.6800, 1996-05 ,         9.8500, 1996-07 ,         9.1500, 1996-09 ,         9.0300, 1996-11 ,             na,         ,             na,         
1995-12-01 Fr,         9.4300, 1996-01 ,         9.6500, 1996-03 ,         9.8000, 1996-05 ,         9.9400, 1996-07 ,         9.2200, 1996-09 ,         9.1000, 1996-11 ,             na,         ,             na,         
1995-11-30 Th,         9.2500, 1996-01 ,         9.4700, 1996-03 ,         9.6500, 1996-05 ,         9.8000, 1996-07 ,         9.2000, 1996-09 ,         9.1000, 1996-11 ,             na,         ,             na,         
1995-11-29 We,         9.2500, 1996-01 ,         9.4500, 1996-03 ,         9.6500, 1996-05 ,         9.7800, 1996-07 ,         9.1700, 1996-09 ,         9.1000, 1996-11 ,             na,         ,             na,         
1995-11-28 Tu,         9.0700, 1996-01 ,         9.3100, 1996-03 ,         9.4700, 1996-05 ,         9.6200, 1996-07 ,         9.1500, 1996-09 ,         9.1200, 1996-11 ,             na,         ,             na,         
1995-11-27 Mo,         8.9900, 1996-01 ,         9.1900, 1996-03 ,         9.3500, 1996-05 ,         9.5000, 1996-07 ,         9.0700, 1996-09 ,         9.0700, 1996-11 ,             na,         ,             na,         
1995-11-24 Fr,             na,         ,         9.0100, 1996-01 ,         9.1800, 1996-03 ,         9.3500, 1996-05 ,         9.5000, 1996-07 ,         9.0700, 1996-09 ,         9.0700, 1996-11 ,             na,         
1995-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-22 We,             na,         ,         9.1200, 1996-01 ,         9.3100, 1996-03 ,         9.4900, 1996-05 ,         9.6300, 1996-07 ,         9.1200, 1996-09 ,         9.1200, 1996-11 ,             na,         
1995-11-21 Tu,             na,         ,         9.0600, 1996-01 ,         9.2600, 1996-03 ,         9.4500, 1996-05 ,         9.5900, 1996-07 ,         9.1200, 1996-09 ,         9.1200, 1996-11 ,             na,         
1995-11-20 Mo,         8.9600, 1995-11 ,         9.1600, 1996-01 ,         9.3700, 1996-03 ,         9.5400, 1996-05 ,         9.6800, 1996-07 ,         9.1200, 1996-09 ,         9.1200, 1996-11 ,             na,         
1995-11-17 Fr,         8.9500, 1995-11 ,         9.1200, 1996-01 ,         9.3400, 1996-03 ,         9.5000, 1996-05 ,         9.6200, 1996-07 ,         9.1200, 1996-09 ,         9.1200, 1996-11 ,             na,         
1995-11-16 Th,         8.6900, 1995-11 ,         8.9100, 1996-01 ,         9.1300, 1996-03 ,         9.3000, 1996-05 ,         9.4500, 1996-07 ,         8.9500, 1996-09 ,         8.9500, 1996-11 ,             na,         
1995-11-15 We,         8.7000, 1995-11 ,         8.8800, 1996-01 ,         9.0700, 1996-03 ,         9.2600, 1996-05 ,         9.4100, 1996-07 ,         8.9200, 1996-09 ,         8.9200, 1996-11 ,             na,         
1995-11-14 Tu,         8.9200, 1995-11 ,         9.1400, 1996-01 ,         9.3500, 1996-03 ,         9.5500, 1996-05 ,         9.7000, 1996-07 ,         8.9500, 1996-09 ,         8.9500, 1996-11 ,             na,         
1995-11-13 Mo,         9.1600, 1995-11 ,         9.3800, 1996-01 ,         9.6000, 1996-03 ,         9.7600, 1996-05 ,         9.9300, 1996-07 ,           9.00, 1996-09 ,           9.00, 1996-11 ,             na,         
1995-11-10 Fr,         9.2100, 1995-11 ,         9.4500, 1996-01 ,         9.6800, 1996-03 ,         9.8600, 1996-05 ,        10.0100, 1996-07 ,           9.00, 1996-09 ,           9.00, 1996-11 ,             na,         
1995-11-09 Th,         9.1400, 1995-11 ,         9.3500, 1996-01 ,         9.5500, 1996-03 ,         9.7700, 1996-05 ,         9.9000, 1996-07 ,         8.9500, 1996-09 ,         8.9500, 1996-11 ,             na,         
1995-11-08 We,         9.2000, 1995-11 ,         9.4400, 1996-01 ,         9.6500, 1996-03 ,         9.8300, 1996-05 ,         9.9800, 1996-07 ,           9.00, 1996-09 ,           9.00, 1996-11 ,             na,         
1995-11-07 Tu,         9.1500, 1995-11 ,         9.4300, 1996-01 ,         9.6500, 1996-03 ,         9.8100, 1996-05 ,         9.9900, 1996-07 ,           9.00, 1996-09 ,           9.00, 1996-11 ,             na,         
1995-11-06 Mo,         9.1200, 1995-11 ,         9.3900, 1996-01 ,         9.6300, 1996-03 ,         9.7900, 1996-05 ,         9.9700, 1996-07 ,           9.00, 1996-09 ,           9.00, 1996-11 ,             na,         
1995-11-03 Fr,         9.0500, 1995-11 ,         9.3200, 1996-01 ,         9.5600, 1996-03 ,         9.7400, 1996-05 ,         9.9800, 1996-07 ,         8.9500, 1996-09 ,         8.9500, 1996-11 ,             na,         
1995-11-02 Th,         9.1700, 1995-11 ,         9.5100, 1996-01 ,         9.7600, 1996-03 ,         9.9600, 1996-05 ,        10.1600, 1996-07 ,         9.0500, 1996-09 ,         9.0500, 1996-11 ,             na,         
1995-11-01 We,         9.1500, 1995-11 ,         9.4700, 1996-01 ,         9.7000, 1996-03 ,         9.9200, 1996-05 ,        10.1000, 1996-07 ,           9.00, 1996-09 ,           9.00, 1996-11 ,             na,         
1995-10-31 Tu,         9.1400, 1995-11 ,         9.4500, 1996-01 ,         9.7100, 1996-03 ,         9.9100, 1996-05 ,        10.1200, 1996-07 ,         8.9500, 1996-09 ,         8.8400, 1996-11 ,             na,         
1995-10-30 Mo,         9.2300, 1995-11 ,         9.5500, 1996-01 ,         9.8300, 1996-03 ,        10.0400, 1996-05 ,        10.2500, 1996-07 ,           9.00, 1996-09 ,         8.9900, 1996-11 ,             na,         
1995-10-27 Fr,         9.4700, 1995-11 ,         9.8000, 1996-01 ,        10.0500, 1996-03 ,        10.2600, 1996-05 ,        10.4600, 1996-07 ,         9.1000, 1996-09 ,         8.9900, 1996-11 ,             na,         
1995-10-26 Th,         9.7400, 1995-11 ,        10.0500, 1996-01 ,        10.3100, 1996-03 ,        10.5100, 1996-05 ,        10.6700, 1996-07 ,         9.3000, 1996-09 ,         9.1900, 1996-11 ,             na,         
1995-10-25 We,         9.6500, 1995-11 ,         9.9600, 1996-01 ,        10.2500, 1996-03 ,        10.3900, 1996-05 ,        10.5500, 1996-07 ,         9.2500, 1996-09 ,         9.1300, 1996-11 ,             na,         
1995-10-24 Tu,         9.4800, 1995-11 ,         9.7800, 1996-01 ,          10.00, 1996-03 ,        10.1900, 1996-05 ,        10.3500, 1996-07 ,         9.1000, 1996-09 ,         8.9800, 1996-11 ,             na,         
1995-10-23 Mo,         9.4900, 1995-11 ,         9.7600, 1996-01 ,          10.00, 1996-03 ,        10.1600, 1996-05 ,        10.3200, 1996-07 ,         9.1500, 1996-09 ,         9.0300, 1996-11 ,             na,         
1995-10-20 Fr,         9.5400, 1995-11 ,         9.8400, 1996-01 ,        10.0600, 1996-03 ,        10.2000, 1996-05 ,        10.3600, 1996-07 ,         9.1500, 1996-09 ,         9.0300, 1996-11 ,             na,         
1995-10-19 Th,         9.4100, 1995-11 ,         9.7100, 1996-01 ,         9.9300, 1996-03 ,        10.1000, 1996-05 ,        10.2400, 1996-07 ,         9.0500, 1996-09 ,         8.9300, 1996-11 ,             na,         
1995-10-18 We,         9.3200, 1995-11 ,         9.6400, 1996-01 ,         9.8200, 1996-03 ,         9.9800, 1996-05 ,        10.1300, 1996-07 ,         8.9400, 1996-09 ,         8.8200, 1996-11 ,             na,         
1995-10-17 Tu,         9.2500, 1995-11 ,         9.5200, 1996-01 ,         9.7500, 1996-03 ,         9.9200, 1996-05 ,        10.0600, 1996-07 ,         8.9000, 1996-09 ,         8.7800, 1996-11 ,             na,         
1995-10-16 Mo,         9.3800, 1995-11 ,         9.6300, 1996-01 ,         9.8100, 1996-03 ,          10.00, 1996-05 ,        10.1500, 1996-07 ,         8.9000, 1996-09 ,         8.7800, 1996-11 ,             na,         
1995-10-13 Fr,         9.5000, 1995-11 ,         9.7800, 1996-01 ,         9.9200, 1996-03 ,        10.2000, 1996-05 ,        10.3500, 1996-07 ,         8.9000, 1996-09 ,             na,         ,             na,         
1995-10-12 Th,         9.4800, 1995-11 ,         9.7550, 1996-01 ,         9.9800, 1996-03 ,        10.1800, 1996-05 ,        10.3300, 1996-07 ,         8.9000, 1996-09 ,             na,         ,             na,         
1995-10-11 We,         9.7800, 1995-11 ,        10.0800, 1996-01 ,        10.2800, 1996-03 ,        10.4800, 1996-05 ,        10.6300, 1996-07 ,           9.00, 1996-09 ,             na,         ,             na,         
1995-10-10 Tu,         9.9000, 1995-11 ,        10.1500, 1996-01 ,        10.3500, 1996-03 ,        10.5200, 1996-05 ,        10.6300, 1996-07 ,         9.0300, 1996-09 ,             na,         ,             na,         
1995-10-09 Mo,         9.8800, 1995-11 ,        10.1400, 1996-01 ,        10.3500, 1996-03 ,        10.5200, 1996-05 ,        10.6500, 1996-07 ,         9.0300, 1996-09 ,             na,         ,             na,         
1995-10-06 Fr,        10.1300, 1995-11 ,        10.4000, 1996-01 ,        10.5500, 1996-03 ,        10.6900, 1996-05 ,        10.7900, 1996-07 ,         9.1000, 1996-09 ,             na,         ,             na,         
1995-10-05 Th,        10.1700, 1995-11 ,        10.4100, 1996-01 ,        10.5700, 1996-03 ,        10.7000, 1996-05 ,        10.7900, 1996-07 ,           9.00, 1996-09 ,             na,         ,             na,         
1995-10-04 We,        10.1850, 1995-11 ,        10.4100, 1996-01 ,        10.5500, 1996-03 ,        10.7100, 1996-05 ,        10.8000, 1996-07 ,           9.00, 1996-09 ,             na,         ,             na,         
1995-10-03 Tu,        10.5200, 1995-11 ,        10.7100, 1996-01 ,        10.8500, 1996-03 ,        11.0100, 1996-05 ,        11.1000, 1996-07 ,         9.2500, 1996-09 ,             na,         ,             na,         
1995-10-02 Mo,        10.5100, 1995-11 ,        10.7800, 1996-01 ,        10.9100, 1996-03 ,          11.00, 1996-05 ,        11.0900, 1996-07 ,         9.2500, 1996-09 ,             na,         ,             na,         
1995-09-29 Fr,        10.2900, 1995-11 ,        10.5200, 1996-01 ,        10.6700, 1996-03 ,        10.7800, 1996-05 ,        10.8500, 1996-07 ,         9.2000, 1996-09 ,             na,         ,             na,         
1995-09-28 Th,        10.3000, 1995-11 ,        10.5500, 1996-01 ,        10.6800, 1996-03 ,        10.8000, 1996-05 ,        10.9000, 1996-07 ,         9.2500, 1996-09 ,             na,         ,             na,         
1995-09-27 We,        10.3700, 1995-11 ,        10.6200, 1996-01 ,        10.7200, 1996-03 ,        10.8000, 1996-05 ,        10.9000, 1996-07 ,         9.2500, 1996-09 ,             na,         ,             na,         
1995-09-26 Tu,             na,         ,        10.2600, 1995-11 ,        10.5000, 1996-01 ,        10.6200, 1996-03 ,        10.7400, 1996-05 ,        10.8000, 1996-07 ,         9.1800, 1996-09 ,             na,         
1995-09-25 Mo,             na,         ,        10.3100, 1995-11 ,        10.5200, 1996-01 ,        10.6400, 1996-03 ,        10.7300, 1996-05 ,        10.7800, 1996-07 ,         9.2200, 1996-09 ,             na,         
1995-09-22 Fr,             na,         ,        10.2600, 1995-11 ,        10.4800, 1996-01 ,        10.6000, 1996-03 ,        10.6500, 1996-05 ,        10.7000, 1996-07 ,         9.3000, 1996-09 ,             na,         
1995-09-21 Th,             na,         ,         9.9000, 1995-11 ,        10.0850, 1996-01 ,        10.2200, 1996-03 ,        10.2600, 1996-05 ,        10.3100, 1996-07 ,         9.3000, 1996-09 ,             na,         
1995-09-20 We,         9.2500, 1995-09 ,         9.6000, 1995-11 ,         9.8000, 1996-01 ,         9.9200, 1996-03 ,         9.9600, 1996-05 ,        10.0100, 1996-07 ,         9.0500, 1996-09 ,             na,         
1995-09-19 Tu,         9.3200, 1995-09 ,         9.4500, 1995-11 ,         9.6400, 1996-01 ,         9.7600, 1996-03 ,         9.8000, 1996-05 ,         9.8500, 1996-07 ,         8.9500, 1996-09 ,             na,         
1995-09-18 Mo,         9.6800, 1995-09 ,         9.8850, 1995-11 ,        10.0900, 1996-01 ,        10.1800, 1996-03 ,        10.2200, 1996-05 ,        10.2500, 1996-07 ,         9.2500, 1996-09 ,             na,         
1995-09-15 Fr,         9.3800, 1995-09 ,         9.5800, 1995-11 ,         9.7900, 1996-01 ,         9.8800, 1996-03 ,         9.9200, 1996-05 ,         9.9500, 1996-07 ,             na,         ,             na,         
1995-09-14 Th,         9.1700, 1995-09 ,         9.3300, 1995-11 ,         9.5400, 1996-01 ,         9.6600, 1996-03 ,         9.7000, 1996-05 ,         9.7500, 1996-07 ,             na,         ,             na,         
1995-09-13 We,         8.9000, 1995-09 ,         9.1000, 1995-11 ,         9.3000, 1996-01 ,         9.4100, 1996-03 ,         9.4800, 1996-05 ,         9.5400, 1996-07 ,             na,         ,             na,         
1995-09-12 Tu,         8.7000, 1995-09 ,         8.8800, 1995-11 ,         9.0700, 1996-01 ,         9.2000, 1996-03 ,         9.2800, 1996-05 ,         9.3400, 1996-07 ,             na,         ,             na,         
1995-09-11 Mo,         8.7000, 1995-09 ,         8.9100, 1995-11 ,         9.1000, 1996-01 ,         9.2200, 1996-03 ,         9.3000, 1996-05 ,         9.3600, 1996-07 ,             na,         ,             na,         
1995-09-08 Fr,         8.6500, 1995-09 ,         8.8700, 1995-11 ,         9.0500, 1996-01 ,         9.1700, 1996-03 ,         9.2500, 1996-05 ,         9.3100, 1996-07 ,             na,         ,             na,         
1995-09-07 Th,         8.5500, 1995-09 ,         8.7800, 1995-11 ,         8.9700, 1996-01 ,         9.0800, 1996-03 ,         9.1600, 1996-05 ,         9.2200, 1996-07 ,             na,         ,             na,         
1995-09-06 We,         8.3500, 1995-09 ,         8.5900, 1995-11 ,         8.7500, 1996-01 ,         8.8500, 1996-03 ,         8.9400, 1996-05 ,         9.0200, 1996-07 ,             na,         ,             na,         
1995-09-05 Tu,         8.1200, 1995-09 ,         8.3600, 1995-11 ,         8.5500, 1996-01 ,         8.6500, 1996-03 ,         8.7600, 1996-05 ,         8.8400, 1996-07 ,             na,         ,             na,         
1995-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-01 Fr,         8.0300, 1995-09 ,         8.2600, 1995-11 ,         8.4500, 1996-01 ,         8.5400, 1996-03 ,         8.7100, 1996-05 ,         8.7900, 1996-07 ,             na,         ,             na,         
1995-08-31 Th,         7.9900, 1995-09 ,         8.2800, 1995-11 ,         8.4600, 1996-01 ,         8.5500, 1996-03 ,         8.7200, 1996-05 ,         8.8000, 1996-07 ,             na,         ,             na,         
1995-08-30 We,         7.9800, 1995-09 ,         8.2200, 1995-11 ,         8.4200, 1996-01 ,         8.5200, 1996-03 ,         8.6400, 1996-05 ,         8.7300, 1996-07 ,             na,         ,             na,         
1995-08-29 Tu,           8.00, 1995-09 ,         8.2500, 1995-11 ,         8.4400, 1996-01 ,         8.5500, 1996-03 ,         8.6700, 1996-05 ,         8.7600, 1996-07 ,             na,         ,             na,         
1995-08-28 Mo,         8.0600, 1995-09 ,         8.2900, 1995-11 ,         8.4500, 1996-01 ,         8.5700, 1996-03 ,         8.6900, 1996-05 ,         8.7800, 1996-07 ,             na,         ,             na,         
1995-08-25 Fr,           8.00, 1995-09 ,         8.2300, 1995-11 ,         8.3900, 1996-01 ,         8.5200, 1996-03 ,         8.6300, 1996-05 ,         8.7300, 1996-07 ,             na,         ,             na,         
1995-08-24 Th,         7.9600, 1995-09 ,         8.1600, 1995-11 ,         8.3400, 1996-01 ,         8.4700, 1996-03 ,         8.5800, 1996-05 ,         8.6800, 1996-07 ,             na,         ,             na,         
1995-08-23 We,         7.9400, 1995-09 ,         8.1500, 1995-11 ,         8.3300, 1996-01 ,         8.4600, 1996-03 ,         8.5700, 1996-05 ,         8.6700, 1996-07 ,             na,         ,             na,         
1995-08-22 Tu,         7.9500, 1995-09 ,         8.1700, 1995-11 ,         8.3500, 1996-01 ,         8.4800, 1996-03 ,         8.6000, 1996-05 ,         8.7000, 1996-07 ,             na,         ,             na,         
1995-08-21 Mo,           8.00, 1995-09 ,         8.2300, 1995-11 ,         8.4000, 1996-01 ,         8.5300, 1996-03 ,         8.6500, 1996-05 ,         8.7500, 1996-07 ,             na,         ,             na,         
1995-08-18 Fr,           8.00, 1995-09 ,         8.2300, 1995-11 ,         8.4100, 1996-01 ,         8.5400, 1996-03 ,         8.6600, 1996-05 ,         8.7500, 1996-07 ,             na,         ,             na,         
1995-08-17 Th,         7.9700, 1995-09 ,         8.1900, 1995-11 ,         8.3600, 1996-01 ,         8.4900, 1996-03 ,         8.6100, 1996-05 ,         8.7000, 1996-07 ,             na,         ,             na,         
1995-08-16 We,           8.00, 1995-09 ,         8.2300, 1995-11 ,         8.3700, 1996-01 ,         8.5100, 1996-03 ,         8.6300, 1996-05 ,         8.7200, 1996-07 ,             na,         ,             na,         
1995-08-15 Tu,         7.9000, 1995-09 ,         8.1200, 1995-11 ,         8.2700, 1996-01 ,         8.4000, 1996-03 ,         8.5200, 1996-05 ,         8.6100, 1996-07 ,             na,         ,             na,         
1995-08-14 Mo,         7.8500, 1995-09 ,         8.0800, 1995-11 ,         8.2200, 1996-01 ,         8.3500, 1996-03 ,         8.4700, 1996-05 ,         8.5600, 1996-07 ,             na,         ,             na,         
1995-08-11 Fr,         7.9400, 1995-09 ,         8.1500, 1995-11 ,         8.2900, 1996-01 ,         8.4200, 1996-03 ,         8.5400, 1996-05 ,         8.6300, 1996-07 ,             na,         ,             na,         
1995-08-10 Th,         7.9800, 1995-09 ,         8.2000, 1995-11 ,         8.3400, 1996-01 ,         8.4500, 1996-03 ,         8.5700, 1996-05 ,         8.6600, 1996-07 ,             na,         ,             na,         
1995-08-09 We,         8.0500, 1995-09 ,         8.2800, 1995-11 ,         8.4300, 1996-01 ,         8.5400, 1996-03 ,         8.6600, 1996-05 ,         8.7500, 1996-07 ,             na,         ,             na,         
1995-08-08 Tu,         7.9200, 1995-09 ,         8.1300, 1995-11 ,         8.2800, 1996-01 ,         8.4000, 1996-03 ,         8.5200, 1996-05 ,         8.6100, 1996-07 ,             na,         ,             na,         
1995-08-07 Mo,         7.9100, 1995-09 ,         8.1300, 1995-11 ,         8.2600, 1996-01 ,         8.3800, 1996-03 ,         8.5000, 1996-05 ,         8.5900, 1996-07 ,             na,         ,             na,         
1995-08-04 Fr,         8.2100, 1995-09 ,         8.4300, 1995-11 ,         8.5600, 1996-01 ,         8.6800, 1996-03 ,         8.7800, 1996-05 ,         8.8700, 1996-07 ,             na,         ,             na,         
1995-08-03 Th,         8.2900, 1995-09 ,         8.4600, 1995-11 ,         8.5900, 1996-01 ,         8.7100, 1996-03 ,         8.8300, 1996-05 ,         8.9200, 1996-07 ,             na,         ,             na,         
1995-08-02 We,         8.2000, 1995-09 ,         8.3600, 1995-11 ,         8.5000, 1996-01 ,         8.6300, 1996-03 ,         8.7500, 1996-05 ,         8.8400, 1996-07 ,             na,         ,             na,         
1995-08-01 Tu,         8.5000, 1995-09 ,         8.6400, 1995-11 ,         8.7500, 1996-01 ,         8.8800, 1996-03 ,         8.9600, 1996-05 ,         9.0400, 1996-07 ,             na,         ,             na,         
1995-07-31 Mo,         8.5800, 1995-09 ,         8.7400, 1995-11 ,         8.8300, 1996-01 ,         8.9500, 1996-03 ,         9.0300, 1996-05 ,         9.1100, 1996-07 ,             na,         ,             na,         
1995-07-28 Fr,         8.6100, 1995-09 ,         8.7600, 1995-11 ,         8.8800, 1996-01 ,         8.9900, 1996-03 ,         9.0700, 1996-05 ,         9.1500, 1996-07 ,             na,         ,             na,         
1995-07-27 Th,         8.5800, 1995-09 ,         8.7000, 1995-11 ,         8.8000, 1996-01 ,         8.9100, 1996-03 ,         8.9900, 1996-05 ,         9.0800, 1996-07 ,             na,         ,             na,         
1995-07-26 We,         8.5900, 1995-09 ,         8.7100, 1995-11 ,         8.8100, 1996-01 ,         8.9200, 1996-03 ,           9.00, 1996-05 ,             na,         ,             na,         ,             na,         
1995-07-25 Tu,         8.6400, 1995-09 ,         8.7700, 1995-11 ,         8.8600, 1996-01 ,         8.9700, 1996-03 ,         9.0500, 1996-05 ,             na,         ,             na,         ,             na,         
1995-07-24 Mo,         8.5000, 1995-09 ,         8.6200, 1995-11 ,         8.6900, 1996-01 ,         8.7900, 1996-03 ,         8.8700, 1996-05 ,             na,         ,             na,         ,             na,         
1995-07-21 Fr,         8.4200, 1995-09 ,         8.5200, 1995-11 ,         8.6100, 1996-01 ,         8.7000, 1996-03 ,         8.7800, 1996-05 ,             na,         ,             na,         ,             na,         
1995-07-20 Th,         8.3900, 1995-07 ,         8.4100, 1995-09 ,         8.5000, 1995-11 ,         8.6100, 1996-01 ,         8.6900, 1996-03 ,         8.7700, 1996-05 ,             na,         ,             na,         
1995-07-19 We,         8.3900, 1995-07 ,         8.5900, 1995-09 ,         8.7000, 1995-11 ,         8.8000, 1996-01 ,         8.8800, 1996-03 ,         8.9600, 1996-05 ,             na,         ,             na,         
1995-07-18 Tu,         8.6100, 1995-07 ,         8.7900, 1995-09 ,         8.9000, 1995-11 ,         8.9800, 1996-01 ,         9.0600, 1996-03 ,         9.1200, 1996-05 ,             na,         ,             na,         
1995-07-17 Mo,         8.7500, 1995-07 ,         8.9300, 1995-09 ,         9.0200, 1995-11 ,         9.0900, 1996-01 ,         9.1700, 1996-03 ,         9.2300, 1996-05 ,             na,         ,             na,         
1995-07-14 Fr,         8.6500, 1995-07 ,         8.8300, 1995-09 ,         8.9300, 1995-11 ,           9.00, 1996-01 ,         9.0900, 1996-03 ,         9.1500, 1996-05 ,             na,         ,             na,         
1995-07-13 Th,         8.6300, 1995-07 ,         8.8000, 1995-09 ,         8.9000, 1995-11 ,         8.9700, 1996-01 ,         9.0600, 1996-03 ,         9.1200, 1996-05 ,             na,         ,             na,         
1995-07-12 We,         8.6900, 1995-07 ,         8.8700, 1995-09 ,         8.9400, 1995-11 ,         9.0200, 1996-01 ,         9.0900, 1996-03 ,         9.1500, 1996-05 ,             na,         ,             na,         
1995-07-11 Tu,         8.5700, 1995-07 ,         8.7000, 1995-09 ,         8.8000, 1995-11 ,         8.8800, 1996-01 ,         8.9600, 1996-03 ,         9.0200, 1996-05 ,             na,         ,             na,         
1995-07-10 Mo,         8.6100, 1995-07 ,         8.8000, 1995-09 ,         8.8900, 1995-11 ,         8.9800, 1996-01 ,         9.0500, 1996-03 ,         9.1100, 1996-05 ,             na,         ,             na,         
1995-07-07 Fr,         8.5000, 1995-07 ,         8.6900, 1995-09 ,         8.7900, 1995-11 ,         8.8800, 1996-01 ,         8.9700, 1996-03 ,         9.0300, 1996-05 ,             na,         ,             na,         
1995-07-06 Th,         8.3800, 1995-07 ,         8.5900, 1995-09 ,         8.6700, 1995-11 ,         8.7800, 1996-01 ,         8.8700, 1996-03 ,         8.9200, 1996-05 ,             na,         ,             na,         
1995-07-05 We,         8.5100, 1995-07 ,         8.7100, 1995-09 ,         8.8200, 1995-11 ,         8.9000, 1996-01 ,         8.9900, 1996-03 ,         9.0400, 1996-05 ,             na,         ,             na,         
1995-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-03 Mo,         8.4400, 1995-07 ,         8.7000, 1995-09 ,         8.7900, 1995-11 ,         8.8700, 1996-01 ,         8.9500, 1996-03 ,           9.00, 1996-05 ,             na,         ,             na,         
1995-06-30 Fr,         8.2600, 1995-07 ,         8.5100, 1995-09 ,         8.6400, 1995-11 ,         8.7400, 1996-01 ,         8.8400, 1996-03 ,         8.8900, 1996-05 ,             na,         ,             na,         
1995-06-29 Th,         8.1600, 1995-07 ,         8.4000, 1995-09 ,         8.5200, 1995-11 ,         8.6500, 1996-01 ,         8.7500, 1996-03 ,         8.8000, 1996-05 ,             na,         ,             na,         
1995-06-28 We,         8.1200, 1995-07 ,         8.3300, 1995-09 ,         8.5000, 1995-11 ,         8.6000, 1996-01 ,         8.7000, 1996-03 ,         8.7500, 1996-05 ,             na,         ,             na,         
1995-06-27 Tu,         8.0300, 1995-07 ,         8.2200, 1995-09 ,         8.3600, 1995-11 ,         8.4600, 1996-01 ,         8.5600, 1996-03 ,         8.6100, 1996-05 ,             na,         ,             na,         
1995-06-26 Mo,         8.2700, 1995-07 ,         8.4600, 1995-09 ,         8.5800, 1995-11 ,         8.6800, 1996-01 ,         8.7800, 1996-03 ,         8.8300, 1996-05 ,             na,         ,             na,         
1995-06-23 Fr,         8.3000, 1995-07 ,         8.5100, 1995-09 ,         8.6100, 1995-11 ,         8.7200, 1996-01 ,         8.8200, 1996-03 ,         8.8700, 1996-05 ,             na,         ,             na,         
1995-06-22 Th,         8.3900, 1995-07 ,         8.5500, 1995-09 ,         8.6600, 1995-11 ,         8.7900, 1996-01 ,         8.8900, 1996-03 ,         8.9400, 1996-05 ,             na,         ,             na,         
1995-06-21 We,         8.3900, 1995-07 ,         8.5600, 1995-09 ,         8.6800, 1995-11 ,         8.8000, 1996-01 ,         8.9000, 1996-03 ,         8.9800, 1996-05 ,             na,         ,             na,         
1995-06-20 Tu,         8.4400, 1995-07 ,         8.6200, 1995-09 ,         8.7500, 1995-11 ,         8.8700, 1996-01 ,         8.9800, 1996-03 ,         9.0500, 1996-05 ,             na,         ,             na,         
1995-06-19 Mo,         8.4900, 1995-07 ,         8.6500, 1995-09 ,         8.7600, 1995-11 ,         8.8900, 1996-01 ,           9.00, 1996-03 ,         9.0700, 1996-05 ,             na,         ,             na,         
1995-06-16 Fr,         8.3400, 1995-07 ,         8.5100, 1995-09 ,         8.6100, 1995-11 ,         8.8000, 1996-01 ,         8.8400, 1996-03 ,         8.9100, 1996-05 ,             na,         ,             na,         
1995-06-15 Th,         8.3100, 1995-07 ,         8.4800, 1995-09 ,         8.6100, 1995-11 ,         8.7200, 1996-01 ,         8.8200, 1996-03 ,         8.8900, 1996-05 ,             na,         ,             na,         
1995-06-14 We,         8.2900, 1995-07 ,         8.4000, 1995-09 ,         8.5200, 1995-11 ,         8.6200, 1996-01 ,         8.7300, 1996-03 ,         8.8000, 1996-05 ,             na,         ,             na,         
1995-06-13 Tu,         8.3400, 1995-07 ,         8.5200, 1995-09 ,         8.5500, 1995-11 ,         8.6600, 1996-01 ,         8.7600, 1996-03 ,         8.8300, 1996-05 ,             na,         ,             na,         
1995-06-12 Mo,         8.1400, 1995-07 ,         8.3300, 1995-09 ,         8.3300, 1995-11 ,         8.4300, 1996-01 ,         8.5300, 1996-03 ,         8.6300, 1996-05 ,             na,         ,             na,         
1995-06-09 Fr,         8.5900, 1995-07 ,         8.7000, 1995-09 ,         8.6300, 1995-11 ,         8.6700, 1996-01 ,         8.7600, 1996-03 ,         8.8600, 1996-05 ,             na,         ,             na,         
1995-06-08 Th,         8.8900, 1995-07 ,           9.00, 1995-09 ,         8.9300, 1995-11 ,         8.9700, 1996-01 ,         9.0600, 1996-03 ,         9.1600, 1996-05 ,             na,         ,             na,         
1995-06-07 We,           9.00, 1995-07 ,         9.0600, 1995-09 ,         8.9400, 1995-11 ,         8.9800, 1996-01 ,         9.0700, 1996-03 ,         9.1700, 1996-05 ,             na,         ,             na,         
1995-06-06 Tu,         9.2000, 1995-07 ,         9.2250, 1995-09 ,         8.9900, 1995-11 ,         9.0800, 1996-01 ,         9.1500, 1996-03 ,             na,         ,             na,         ,             na,         
1995-06-05 Mo,         9.0300, 1995-07 ,         9.1200, 1995-09 ,         8.9500, 1995-11 ,         9.0100, 1996-01 ,         9.0800, 1996-03 ,             na,         ,             na,         ,             na,         
1995-06-02 Fr,         8.9000, 1995-07 ,           9.00, 1995-09 ,         8.9200, 1995-11 ,         8.9800, 1996-01 ,         9.0200, 1996-03 ,             na,         ,             na,         ,             na,         
1995-06-01 Th,         8.8000, 1995-07 ,         8.8800, 1995-09 ,         8.8500, 1995-11 ,         8.9000, 1996-01 ,         8.9400, 1996-03 ,             na,         ,             na,         ,             na,         
1995-05-31 We,         8.7200, 1995-07 ,         8.8200, 1995-09 ,         8.8200, 1995-11 ,         8.8500, 1996-01 ,         8.8200, 1996-03 ,             na,         ,             na,         ,             na,         
1995-05-30 Tu,         8.7400, 1995-07 ,         8.8400, 1995-09 ,         8.8200, 1995-11 ,         8.8500, 1996-01 ,         8.8700, 1996-03 ,             na,         ,             na,         ,             na,         
1995-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-26 Fr,             na,         ,         8.7800, 1995-07 ,         8.8800, 1995-09 ,         8.8500, 1995-11 ,         8.8800, 1996-01 ,         8.9000, 1996-03 ,             na,         ,             na,         
1995-05-25 Th,             na,         ,         8.7000, 1995-07 ,         8.8000, 1995-09 ,         8.7600, 1995-11 ,         8.8100, 1996-01 ,         8.8300, 1996-03 ,             na,         ,             na,         
1995-05-24 We,             na,         ,         8.7500, 1995-07 ,         8.8500, 1995-09 ,         8.8300, 1995-11 ,         8.9000, 1996-01 ,         8.9300, 1996-03 ,             na,         ,             na,         
1995-05-23 Tu,             na,         ,         8.5000, 1995-07 ,         8.6200, 1995-09 ,         8.6100, 1995-11 ,         8.7000, 1996-01 ,         8.7600, 1996-03 ,             na,         ,             na,         
1995-05-22 Mo,             na,         ,         8.6300, 1995-07 ,         8.7300, 1995-09 ,         8.7100, 1995-11 ,         8.8200, 1996-01 ,         8.8600, 1996-03 ,             na,         ,             na,         
1995-05-19 Fr,         8.2900, 1995-05 ,         8.5500, 1995-07 ,         8.6500, 1995-09 ,         8.6500, 1995-11 ,         8.7400, 1996-01 ,         8.8000, 1996-03 ,             na,         ,             na,         
1995-05-18 Th,         8.1500, 1995-05 ,         8.3900, 1995-07 ,         8.5000, 1995-09 ,         8.5700, 1995-11 ,         8.6800, 1996-01 ,         8.7500, 1996-03 ,             na,         ,             na,         
1995-05-17 We,         7.9500, 1995-05 ,         8.1600, 1995-07 ,         8.2900, 1995-09 ,         8.3900, 1995-11 ,         8.4900, 1996-01 ,         8.5600, 1996-03 ,             na,         ,             na,         
1995-05-16 Tu,         8.1700, 1995-05 ,         8.3800, 1995-07 ,         8.5000, 1995-09 ,         8.5900, 1995-11 ,         8.6800, 1996-01 ,         8.7500, 1996-03 ,             na,         ,             na,         
1995-05-15 Mo,         8.2600, 1995-05 ,         8.4900, 1995-07 ,         8.5800, 1995-09 ,         8.6500, 1995-11 ,         8.7400, 1996-01 ,         8.8000, 1996-03 ,             na,         ,             na,         
1995-05-12 Fr,         8.0400, 1995-05 ,         8.2550, 1995-07 ,         8.3400, 1995-09 ,         8.4300, 1995-11 ,         8.5200, 1996-01 ,         8.5100, 1996-03 ,             na,         ,             na,         
1995-05-11 Th,         7.7000, 1995-05 ,         7.9400, 1995-07 ,         8.0400, 1995-09 ,         8.1300, 1995-11 ,         8.2200, 1996-01 ,         8.2100, 1996-03 ,             na,         ,             na,         
1995-05-10 We,         7.4700, 1995-05 ,         7.7000, 1995-07 ,         7.7800, 1995-09 ,         7.8900, 1995-11 ,         7.9800, 1996-01 ,         8.0200, 1996-03 ,             na,         ,             na,         
1995-05-09 Tu,         7.4300, 1995-05 ,         7.6900, 1995-07 ,         7.7600, 1995-09 ,         7.8500, 1995-11 ,         7.9200, 1996-01 ,             na,         ,             na,         ,             na,         
1995-05-08 Mo,         7.4600, 1995-05 ,         7.7000, 1995-07 ,         7.7700, 1995-09 ,         7.8700, 1995-11 ,         7.9500, 1996-01 ,             na,         ,             na,         ,             na,         
1995-05-05 Fr,         7.3900, 1995-05 ,         7.6500, 1995-07 ,         7.7100, 1995-09 ,         7.8000, 1995-11 ,         7.8800, 1996-01 ,             na,         ,             na,         ,             na,         
1995-05-04 Th,         7.3700, 1995-05 ,         7.6200, 1995-07 ,         7.7100, 1995-09 ,         7.7900, 1995-11 ,         7.8800, 1996-01 ,             na,         ,             na,         ,             na,         
1995-05-03 We,         7.3000, 1995-05 ,         7.5500, 1995-07 ,         7.6600, 1995-09 ,         7.7500, 1995-11 ,         7.8300, 1996-01 ,             na,         ,             na,         ,             na,         
1995-05-02 Tu,         7.2300, 1995-05 ,         7.4800, 1995-07 ,         7.6000, 1995-09 ,         7.6800, 1995-11 ,         7.7600, 1996-01 ,             na,         ,             na,         ,             na,         
1995-05-01 Mo,         7.2300, 1995-05 ,         7.4700, 1995-07 ,         7.5800, 1995-09 ,         7.6800, 1995-11 ,         7.7600, 1996-01 ,             na,         ,             na,         ,             na,         
1995-04-28 Fr,         7.4200, 1995-05 ,         7.6500, 1995-07 ,         7.7200, 1995-09 ,         7.7900, 1995-11 ,         7.8600, 1996-01 ,             na,         ,             na,         ,             na,         
1995-04-27 Th,         7.3700, 1995-05 ,         7.6300, 1995-07 ,         7.7000, 1995-09 ,         7.7600, 1995-11 ,         7.8500, 1996-01 ,             na,         ,             na,         ,             na,         
1995-04-26 We,         7.3800, 1995-05 ,         7.6150, 1995-07 ,         7.7100, 1995-09 ,         7.8000, 1995-11 ,         7.9000, 1996-01 ,             na,         ,             na,         ,             na,         
1995-04-25 Tu,         7.3100, 1995-05 ,         7.5400, 1995-07 ,         7.6500, 1995-09 ,         7.7600, 1995-11 ,         7.8500, 1996-01 ,             na,         ,             na,         ,             na,         
1995-04-24 Mo,         7.2400, 1995-05 ,         7.4500, 1995-07 ,         7.5900, 1995-09 ,         7.6900, 1995-11 ,         7.8000, 1996-01 ,             na,         ,             na,         ,             na,         
1995-04-21 Fr,         7.1800, 1995-05 ,         7.4000, 1995-07 ,         7.5400, 1995-09 ,         7.6400, 1995-11 ,         7.7500, 1996-01 ,             na,         ,             na,         ,             na,         
1995-04-20 Th,         7.1100, 1995-05 ,         7.3300, 1995-07 ,         7.5000, 1995-09 ,         7.6200, 1995-11 ,         7.7200, 1996-01 ,             na,         ,             na,         ,             na,         
1995-04-19 We,         7.2000, 1995-05 ,         7.4200, 1995-07 ,         7.5600, 1995-09 ,         7.6500, 1995-11 ,         7.7500, 1996-01 ,             na,         ,             na,         ,             na,         
1995-04-18 Tu,         7.1900, 1995-05 ,         7.4100, 1995-07 ,         7.5500, 1995-09 ,         7.6500, 1995-11 ,         7.7400, 1996-01 ,             na,         ,             na,         ,             na,         
1995-04-17 Mo,         7.2100, 1995-05 ,         7.4300, 1995-07 ,         7.5600, 1995-09 ,         7.6600, 1995-11 ,         7.7500, 1996-01 ,             na,         ,             na,         ,             na,         
1995-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-13 Th,         7.1200, 1995-05 ,         7.3500, 1995-07 ,         7.5000, 1995-09 ,         7.6000, 1995-11 ,         7.7000, 1996-01 ,             na,         ,             na,         ,             na,         
1995-04-12 We,         7.1000, 1995-05 ,         7.3400, 1995-07 ,         7.5000, 1995-09 ,         7.6000, 1995-11 ,         7.7000, 1996-01 ,             na,         ,             na,         ,             na,         
1995-04-11 Tu,         6.9900, 1995-05 ,         7.2200, 1995-07 ,         7.3800, 1995-09 ,         7.5000, 1995-11 ,         7.6100, 1996-01 ,             na,         ,             na,         ,             na,         
1995-04-10 Mo,         6.9700, 1995-05 ,         7.2000, 1995-07 ,         7.3900, 1995-09 ,         7.4900, 1995-11 ,         7.5800, 1996-01 ,             na,         ,             na,         ,             na,         
1995-04-07 Fr,         6.9300, 1995-05 ,         7.1400, 1995-07 ,         7.3500, 1995-09 ,         7.4600, 1995-11 ,         7.5500, 1996-01 ,             na,         ,             na,         ,             na,         
1995-04-06 Th,         6.9400, 1995-05 ,         7.1600, 1995-07 ,         7.3500, 1995-09 ,         7.4800, 1995-11 ,         7.6000, 1996-01 ,             na,         ,             na,         ,             na,         
1995-04-05 We,         6.9200, 1995-05 ,         7.1500, 1995-07 ,         7.3500, 1995-09 ,         7.4600, 1995-11 ,         7.5700, 1996-01 ,             na,         ,             na,         ,             na,         
1995-04-04 Tu,         6.9500, 1995-05 ,         7.1800, 1995-07 ,         7.3600, 1995-09 ,         7.4700, 1995-11 ,         7.5700, 1996-01 ,             na,         ,             na,         ,             na,         
1995-04-03 Mo,         6.9450, 1995-05 ,         7.1500, 1995-07 ,         7.3300, 1995-09 ,         7.4400, 1995-11 ,         7.5400, 1996-01 ,             na,         ,             na,         ,             na,         
1995-03-31 Fr,         6.9600, 1995-05 ,         7.1800, 1995-07 ,         7.3400, 1995-09 ,         7.4400, 1995-11 ,         7.5400, 1996-01 ,             na,         ,             na,         ,             na,         
1995-03-30 Th,         6.9800, 1995-05 ,         7.1800, 1995-07 ,         7.3400, 1995-09 ,         7.4400, 1995-11 ,         7.5400, 1996-01 ,             na,         ,             na,         ,             na,         
1995-03-29 We,         6.9700, 1995-05 ,         7.1700, 1995-07 ,         7.3400, 1995-09 ,         7.4400, 1995-11 ,         7.5300, 1996-01 ,             na,         ,             na,         ,             na,         
1995-03-28 Tu,         6.9100, 1995-05 ,         7.1100, 1995-07 ,         7.2800, 1995-09 ,         7.3900, 1995-11 ,         7.5000, 1996-01 ,             na,         ,             na,         ,             na,         
1995-03-27 Mo,         6.9100, 1995-05 ,         7.1000, 1995-07 ,         7.2600, 1995-09 ,         7.3800, 1995-11 ,         7.5000, 1996-01 ,             na,         ,             na,         ,             na,         
1995-03-24 Fr,         6.8050, 1995-05 ,           7.00, 1995-07 ,         7.1800, 1995-09 ,         7.3000, 1995-11 ,         7.4200, 1996-01 ,             na,         ,             na,         ,             na,         
1995-03-23 Th,             na,         ,         6.8800, 1995-05 ,         7.0700, 1995-07 ,         7.2300, 1995-09 ,         7.3300, 1995-11 ,         7.4500, 1996-01 ,             na,         ,             na,         
1995-03-22 We,         6.7700, 1995-03 ,         6.9600, 1995-05 ,         7.1500, 1995-07 ,         7.2900, 1995-09 ,         7.3900, 1995-11 ,         7.5100, 1996-01 ,             na,         ,             na,         
1995-03-21 Tu,         6.7400, 1995-03 ,         6.9200, 1995-05 ,         7.1000, 1995-07 ,         7.2400, 1995-09 ,         7.3500, 1995-11 ,         7.4600, 1996-01 ,             na,         ,             na,         
1995-03-20 Mo,         6.6600, 1995-03 ,         6.8700, 1995-05 ,         7.0500, 1995-07 ,         7.1900, 1995-09 ,         7.3000, 1995-11 ,         7.4100, 1996-01 ,             na,         ,             na,         
1995-03-17 Fr,         6.6500, 1995-03 ,         6.8600, 1995-05 ,         7.0400, 1995-07 ,         7.1800, 1995-09 ,         7.2900, 1995-11 ,         7.4000, 1996-01 ,             na,         ,             na,         
1995-03-16 Th,         6.7300, 1995-03 ,         6.9200, 1995-05 ,         7.1000, 1995-07 ,         7.2500, 1995-09 ,         7.3600, 1995-11 ,         7.4700, 1996-01 ,             na,         ,             na,         
1995-03-15 We,         6.7600, 1995-03 ,         6.9500, 1995-05 ,         7.1400, 1995-07 ,         7.2700, 1995-09 ,         7.3800, 1995-11 ,         7.4600, 1996-01 ,             na,         ,             na,         
1995-03-14 Tu,         6.7000, 1995-03 ,         6.8900, 1995-05 ,         7.0800, 1995-07 ,         7.2100, 1995-09 ,         7.3200, 1995-11 ,         7.4000, 1996-01 ,             na,         ,             na,         
1995-03-13 Mo,         6.8000, 1995-03 ,         6.9900, 1995-05 ,         7.1600, 1995-07 ,         7.2900, 1995-09 ,         7.4000, 1995-11 ,         7.4800, 1996-01 ,             na,         ,             na,         
1995-03-10 Fr,         6.8000, 1995-03 ,           7.00, 1995-05 ,         7.1600, 1995-07 ,         7.2900, 1995-09 ,         7.4000, 1995-11 ,         7.4800, 1996-01 ,             na,         ,             na,         
1995-03-09 Th,         6.8100, 1995-03 ,           7.00, 1995-05 ,         7.1800, 1995-07 ,         7.3100, 1995-09 ,         7.4100, 1995-11 ,         7.4900, 1996-01 ,             na,         ,             na,         
1995-03-08 We,         6.7700, 1995-03 ,         6.9600, 1995-05 ,         7.1500, 1995-07 ,         7.2800, 1995-09 ,         7.3800, 1995-11 ,         7.4600, 1996-01 ,             na,         ,             na,         
1995-03-07 Tu,         6.8500, 1995-03 ,         7.0800, 1995-05 ,         7.2500, 1995-07 ,         7.3500, 1995-09 ,         7.4400, 1995-11 ,         7.5200, 1996-01 ,             na,         ,             na,         
1995-03-06 Mo,         6.7900, 1995-03 ,           7.00, 1995-05 ,         7.1900, 1995-07 ,         7.3400, 1995-09 ,         7.4300, 1995-11 ,         7.5200, 1996-01 ,             na,         ,             na,         
1995-03-03 Fr,         6.7600, 1995-03 ,           7.00, 1995-05 ,         7.1800, 1995-07 ,         7.3100, 1995-09 ,         7.4000, 1995-11 ,         7.4900, 1996-01 ,             na,         ,             na,         
1995-03-02 Th,         6.7300, 1995-03 ,         6.9700, 1995-05 ,         7.1100, 1995-07 ,         7.2500, 1995-09 ,         7.3500, 1995-11 ,         7.4400, 1996-01 ,             na,         ,             na,         
1995-03-01 We,         6.6500, 1995-03 ,         6.8500, 1995-05 ,         7.0500, 1995-07 ,         7.2000, 1995-09 ,         7.3000, 1995-11 ,         7.3900, 1996-01 ,             na,         ,             na,         
1995-02-28 Tu,         6.6000, 1995-03 ,         6.8100, 1995-05 ,         6.9800, 1995-07 ,         7.1000, 1995-09 ,         7.2000, 1995-11 ,         7.2900, 1996-01 ,             na,         ,             na,         
1995-02-27 Mo,         6.5400, 1995-03 ,         6.7400, 1995-05 ,         6.9300, 1995-07 ,         7.0500, 1995-09 ,         7.1500, 1995-11 ,         7.2400, 1996-01 ,             na,         ,             na,         
1995-02-24 Fr,         6.5800, 1995-03 ,         6.8000, 1995-05 ,         6.9800, 1995-07 ,         7.1000, 1995-09 ,         7.2000, 1995-11 ,         7.2900, 1996-01 ,             na,         ,             na,         
1995-02-23 Th,         6.5700, 1995-03 ,         6.8100, 1995-05 ,         6.9900, 1995-07 ,         7.0900, 1995-09 ,         7.1700, 1995-11 ,             na,         ,             na,         ,             na,         
1995-02-22 We,         6.6300, 1995-03 ,         6.8500, 1995-05 ,         7.0400, 1995-07 ,         7.1400, 1995-09 ,         7.2200, 1995-11 ,             na,         ,             na,         ,             na,         
1995-02-21 Tu,         6.4900, 1995-03 ,         6.7300, 1995-05 ,         6.9300, 1995-07 ,         7.0500, 1995-09 ,         7.1100, 1995-11 ,             na,         ,             na,         ,             na,         
1995-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-02-17 Fr,         6.5400, 1995-03 ,         6.7800, 1995-05 ,         6.9800, 1995-07 ,         7.1000, 1995-09 ,         7.1600, 1995-11 ,             na,         ,             na,         ,             na,         
1995-02-16 Th,         6.6000, 1995-03 ,         6.8400, 1995-05 ,         7.0200, 1995-07 ,         7.0900, 1995-09 ,         7.1500, 1995-11 ,             na,         ,             na,         ,             na,         
1995-02-15 We,         6.6000, 1995-03 ,         6.8400, 1995-05 ,         7.0200, 1995-07 ,         7.0900, 1995-09 ,         7.1500, 1995-11 ,             na,         ,             na,         ,             na,         
1995-02-14 Tu,         6.6500, 1995-03 ,         6.8900, 1995-05 ,         7.0600, 1995-07 ,         7.1500, 1995-09 ,         7.2100, 1995-11 ,             na,         ,             na,         ,             na,         
1995-02-13 Mo,         6.7200, 1995-03 ,         6.9400, 1995-05 ,         7.1200, 1995-07 ,         7.1900, 1995-09 ,         7.2500, 1995-11 ,             na,         ,             na,         ,             na,         
1995-02-10 Fr,         6.7100, 1995-03 ,         6.9400, 1995-05 ,         7.1100, 1995-07 ,         7.2000, 1995-09 ,         7.2600, 1995-11 ,             na,         ,             na,         ,             na,         
1995-02-09 Th,         6.6400, 1995-03 ,         6.8600, 1995-05 ,         7.0400, 1995-07 ,         7.1000, 1995-09 ,         7.1500, 1995-11 ,             na,         ,             na,         ,             na,         
1995-02-08 We,         6.6200, 1995-03 ,         6.8300, 1995-05 ,           7.00, 1995-07 ,         7.0600, 1995-09 ,         7.1000, 1995-11 ,             na,         ,             na,         ,             na,         
1995-02-07 Tu,         6.6600, 1995-03 ,         6.8800, 1995-05 ,         7.0500, 1995-07 ,         7.1100, 1995-09 ,         7.1600, 1995-11 ,             na,         ,             na,         ,             na,         
1995-02-06 Mo,         6.5800, 1995-03 ,         6.8300, 1995-05 ,           7.00, 1995-07 ,         7.1000, 1995-09 ,         7.1500, 1995-11 ,             na,         ,             na,         ,             na,         
1995-02-03 Fr,         6.5700, 1995-03 ,         6.8000, 1995-05 ,         6.9800, 1995-07 ,         7.0800, 1995-09 ,         7.1300, 1995-11 ,             na,         ,             na,         ,             na,         
1995-02-02 Th,         6.6700, 1995-03 ,         6.8900, 1995-05 ,         7.0500, 1995-07 ,         7.1000, 1995-09 ,         7.1500, 1995-11 ,             na,         ,             na,         ,             na,         
1995-02-01 We,         6.8500, 1995-03 ,         7.0700, 1995-05 ,         7.2300, 1995-07 ,         7.3000, 1995-09 ,         7.3500, 1995-11 ,             na,         ,             na,         ,             na,         
1995-01-31 Tu,         6.9200, 1995-03 ,         7.1400, 1995-05 ,         7.3000, 1995-07 ,         7.3400, 1995-09 ,         7.3900, 1995-11 ,             na,         ,             na,         ,             na,         
1995-01-30 Mo,         6.9400, 1995-03 ,         7.1600, 1995-05 ,         7.3000, 1995-07 ,         7.3400, 1995-09 ,         7.3900, 1995-11 ,             na,         ,             na,         ,             na,         
1995-01-27 Fr,         7.0300, 1995-03 ,         7.2300, 1995-05 ,         7.3600, 1995-07 ,         7.4000, 1995-09 ,         7.4500, 1995-11 ,             na,         ,             na,         ,             na,         
1995-01-26 Th,             na,         ,         6.9400, 1995-03 ,         7.1400, 1995-05 ,         7.2600, 1995-07 ,         7.3000, 1995-09 ,         7.3500, 1995-11 ,             na,         ,             na,         
1995-01-25 We,             na,         ,         6.9400, 1995-03 ,         7.1400, 1995-05 ,         7.2600, 1995-07 ,         7.3000, 1995-09 ,         7.3500, 1995-11 ,             na,         ,             na,         
1995-01-24 Tu,             na,         ,         7.0300, 1995-03 ,         7.2000, 1995-05 ,         7.3100, 1995-07 ,         7.3500, 1995-09 ,         7.4000, 1995-11 ,             na,         ,             na,         
1995-01-23 Mo,             na,         ,         7.0400, 1995-03 ,         7.2300, 1995-05 ,         7.3600, 1995-07 ,         7.4000, 1995-09 ,         7.4500, 1995-11 ,             na,         ,             na,         
1995-01-20 Fr,         6.8400, 1995-01 ,         6.8800, 1995-03 ,         7.0900, 1995-05 ,         7.2100, 1995-07 ,         7.2600, 1995-09 ,         7.3000, 1995-11 ,             na,         ,             na,         
1995-01-19 Th,         6.8400, 1995-01 ,         7.0500, 1995-03 ,         7.2100, 1995-05 ,         7.3200, 1995-07 ,         7.3700, 1995-09 ,         7.4100, 1995-11 ,             na,         ,             na,         
1995-01-18 We,         6.8500, 1995-01 ,         7.0400, 1995-03 ,         7.2000, 1995-05 ,         7.3300, 1995-07 ,         7.3800, 1995-09 ,         7.4200, 1995-11 ,             na,         ,             na,         
1995-01-17 Tu,         6.9200, 1995-01 ,         7.1000, 1995-03 ,         7.2800, 1995-05 ,         7.3800, 1995-07 ,         7.4300, 1995-09 ,         7.4700, 1995-11 ,             na,         ,             na,         
1995-01-16 Mo,           7.00, 1995-01 ,         7.1400, 1995-03 ,         7.2900, 1995-05 ,         7.3400, 1995-07 ,         7.3900, 1995-09 ,         7.4500, 1995-11 ,             na,         ,             na,         
1995-01-13 Fr,         6.6200, 1995-01 ,         6.8400, 1995-03 ,         6.9900, 1995-05 ,         7.0400, 1995-07 ,         7.0900, 1995-09 ,         7.1500, 1995-11 ,             na,         ,             na,         
1995-01-12 Th,         6.6200, 1995-01 ,         6.7900, 1995-03 ,         6.9400, 1995-05 ,           7.00, 1995-07 ,         7.0600, 1995-09 ,         7.1300, 1995-11 ,             na,         ,             na,         
1995-01-11 We,         6.6500, 1995-01 ,         6.8300, 1995-03 ,         6.9700, 1995-05 ,         7.0400, 1995-07 ,         7.1200, 1995-09 ,         7.1700, 1995-11 ,             na,         ,             na,         
1995-01-10 Tu,         6.5500, 1995-01 ,         6.7500, 1995-03 ,         6.8800, 1995-05 ,         6.9500, 1995-07 ,         7.0300, 1995-09 ,         7.0800, 1995-11 ,             na,         ,             na,         
1995-01-09 Mo,         6.5500, 1995-01 ,         6.7300, 1995-03 ,         6.8700, 1995-05 ,         6.9400, 1995-07 ,         7.0400, 1995-09 ,         7.0900, 1995-11 ,             na,         ,             na,         
1995-01-06 Fr,         6.4400, 1995-01 ,         6.5450, 1995-03 ,         6.6900, 1995-05 ,         6.7900, 1995-07 ,         6.8900, 1995-09 ,         6.9400, 1995-11 ,             na,         ,             na,         
1995-01-05 Th,         6.3600, 1995-01 ,         6.4500, 1995-03 ,         6.5700, 1995-05 ,         6.6700, 1995-07 ,         6.7800, 1995-09 ,         6.8300, 1995-11 ,             na,         ,             na,         
1995-01-04 We,         6.2600, 1995-01 ,         6.3800, 1995-03 ,         6.4900, 1995-05 ,         6.6000, 1995-07 ,         6.7100, 1995-09 ,         6.7600, 1995-11 ,             na,         ,             na,         
1995-01-03 Tu,         6.3200, 1995-01 ,         6.5200, 1995-03 ,         6.6200, 1995-05 ,         6.7000, 1995-07 ,         6.8100, 1995-09 ,         6.8600, 1995-11 ,             na,         ,             na,         
1995-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-30 Fr,         6.5700, 1995-01 ,         6.7500, 1995-03 ,         6.8400, 1995-05 ,         6.9200, 1995-07 ,         7.0200, 1995-09 ,         7.0700, 1995-11 ,             na,         ,             na,         
1994-12-29 Th,         6.5100, 1995-01 ,         6.7300, 1995-03 ,         6.8500, 1995-05 ,         6.9200, 1995-07 ,         7.0200, 1995-09 ,         7.0700, 1995-11 ,             na,         ,             na,         
1994-12-28 We,         6.5400, 1995-01 ,         6.7500, 1995-03 ,         6.8600, 1995-05 ,         6.9300, 1995-07 ,         7.0300, 1995-09 ,         7.0800, 1995-11 ,             na,         ,             na,         
1994-12-27 Tu,         6.4900, 1995-01 ,         6.6500, 1995-03 ,         6.7800, 1995-05 ,         6.8600, 1995-07 ,         6.9600, 1995-09 ,         7.0100, 1995-11 ,             na,         ,             na,         
1994-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-23 Fr,         6.6100, 1995-01 ,         6.8000, 1995-03 ,         6.9200, 1995-05 ,           7.00, 1995-07 ,         7.1000, 1995-09 ,         7.1500, 1995-11 ,             na,         ,             na,         
1994-12-22 Th,         6.5900, 1995-01 ,         6.7600, 1995-03 ,         6.8900, 1995-05 ,         6.9600, 1995-07 ,         7.0600, 1995-09 ,         7.1100, 1995-11 ,             na,         ,             na,         
1994-12-21 We,         6.6500, 1995-01 ,         6.8300, 1995-03 ,         6.9500, 1995-05 ,         7.0200, 1995-07 ,         7.1200, 1995-09 ,         7.1700, 1995-11 ,             na,         ,             na,         
1994-12-20 Tu,         6.6100, 1995-01 ,         6.7300, 1995-03 ,         6.8300, 1995-05 ,         6.9200, 1995-07 ,         7.0200, 1995-09 ,         7.0700, 1995-11 ,             na,         ,             na,         
1994-12-19 Mo,         6.5100, 1995-01 ,         6.6900, 1995-03 ,         6.8000, 1995-05 ,         6.9000, 1995-07 ,         7.0100, 1995-09 ,         7.0600, 1995-11 ,             na,         ,             na,         
1994-12-16 Fr,         6.4100, 1995-01 ,         6.5800, 1995-03 ,         6.6900, 1995-05 ,         6.7900, 1995-07 ,         6.9000, 1995-09 ,         6.9500, 1995-11 ,             na,         ,             na,         
1994-12-15 Th,         6.3900, 1995-01 ,         6.5500, 1995-03 ,         6.6700, 1995-05 ,         6.7900, 1995-07 ,         6.9000, 1995-09 ,         6.9500, 1995-11 ,             na,         ,             na,         
1994-12-14 We,         6.4000, 1995-01 ,         6.5600, 1995-03 ,         6.7000, 1995-05 ,         6.8200, 1995-07 ,         6.9300, 1995-09 ,         6.9800, 1995-11 ,             na,         ,             na,         
1994-12-13 Tu,         6.3600, 1995-01 ,         6.5100, 1995-03 ,         6.6900, 1995-05 ,         6.8100, 1995-07 ,         6.9200, 1995-09 ,         6.9700, 1995-11 ,             na,         ,             na,         
1994-12-12 Mo,         6.5700, 1995-01 ,         6.7900, 1995-03 ,         6.9100, 1995-05 ,         7.0100, 1995-07 ,         7.1200, 1995-09 ,         7.1700, 1995-11 ,             na,         ,             na,         
1994-12-09 Fr,         6.7000, 1995-01 ,         6.8900, 1995-03 ,         7.0400, 1995-05 ,         7.1400, 1995-07 ,         7.2500, 1995-09 ,         7.3000, 1995-11 ,             na,         ,             na,         
1994-12-08 Th,         6.6800, 1995-01 ,         6.9000, 1995-03 ,         7.0300, 1995-05 ,         7.1400, 1995-07 ,         7.2500, 1995-09 ,         7.3000, 1995-11 ,             na,         ,             na,         
1994-12-07 We,         6.6200, 1995-01 ,         6.8200, 1995-03 ,         6.9500, 1995-05 ,         7.0500, 1995-07 ,         7.2000, 1995-09 ,         7.2500, 1995-11 ,             na,         ,             na,         
1994-12-06 Tu,         6.6400, 1995-01 ,         6.8300, 1995-03 ,         6.9500, 1995-05 ,         7.0500, 1995-07 ,         7.2000, 1995-09 ,         7.2500, 1995-11 ,             na,         ,             na,         
1994-12-05 Mo,         6.6600, 1995-01 ,         6.8800, 1995-03 ,           7.00, 1995-05 ,         7.0700, 1995-07 ,         7.2000, 1995-09 ,         7.2500, 1995-11 ,             na,         ,             na,         
1994-12-02 Fr,         6.5700, 1995-01 ,         6.7500, 1995-03 ,         6.8600, 1995-05 ,         6.9300, 1995-07 ,         7.1100, 1995-09 ,             na,         ,             na,         ,             na,         
1994-12-01 Th,         6.3300, 1995-01 ,         6.4900, 1995-03 ,         6.6200, 1995-05 ,         6.6900, 1995-07 ,         6.8700, 1995-09 ,             na,         ,             na,         ,             na,         
1994-11-30 We,         6.3800, 1995-01 ,         6.5300, 1995-03 ,         6.6500, 1995-05 ,         6.7200, 1995-07 ,         6.9000, 1995-09 ,             na,         ,             na,         ,             na,         
1994-11-29 Tu,         6.4200, 1995-01 ,         6.5800, 1995-03 ,         6.7000, 1995-05 ,         6.7700, 1995-07 ,         6.9700, 1995-09 ,             na,         ,             na,         ,             na,         
1994-11-28 Mo,         6.4000, 1995-01 ,         6.5800, 1995-03 ,         6.7000, 1995-05 ,         6.7700, 1995-07 ,         6.9700, 1995-09 ,             na,         ,             na,         ,             na,         
1994-11-25 Fr,         6.5500, 1995-01 ,         6.7300, 1995-03 ,         6.8400, 1995-05 ,         6.8800, 1995-07 ,         7.1000, 1995-09 ,             na,         ,             na,         ,             na,         
1994-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-23 We,         6.5100, 1995-01 ,         6.7100, 1995-03 ,         6.8300, 1995-05 ,         6.8600, 1995-07 ,         7.1000, 1995-09 ,             na,         ,             na,         ,             na,         
1994-11-22 Tu,         6.5950, 1995-01 ,         6.7600, 1995-03 ,         6.8800, 1995-05 ,         6.9100, 1995-07 ,         7.0700, 1995-09 ,             na,         ,             na,         ,             na,         
1994-11-21 Mo,             na,         ,         6.6000, 1995-01 ,         6.7700, 1995-03 ,         6.8800, 1995-05 ,         6.9100, 1995-07 ,         7.0600, 1995-09 ,             na,         ,             na,         
1994-11-18 Fr,         6.5800, 1994-11 ,         6.5300, 1995-01 ,         6.6700, 1995-03 ,         6.7700, 1995-05 ,         6.8100, 1995-07 ,         7.0300, 1995-09 ,             na,         ,             na,         
1994-11-17 Th,         6.5000, 1994-11 ,         6.5300, 1995-01 ,         6.6600, 1995-03 ,         6.7500, 1995-05 ,         6.7900, 1995-07 ,         7.0500, 1995-09 ,             na,         ,             na,         
1994-11-16 We,         6.4300, 1994-11 ,         6.5300, 1995-01 ,         6.6600, 1995-03 ,         6.7500, 1995-05 ,         6.7900, 1995-07 ,         7.0700, 1995-09 ,             na,         ,             na,         
1994-11-15 Tu,         6.4600, 1994-11 ,         6.5300, 1995-01 ,         6.6600, 1995-03 ,         6.7500, 1995-05 ,         6.7900, 1995-07 ,         7.0800, 1995-09 ,             na,         ,             na,         
1994-11-14 Mo,         6.5000, 1994-11 ,         6.5800, 1995-01 ,         6.7100, 1995-03 ,         6.8000, 1995-05 ,         6.8400, 1995-07 ,         7.1000, 1995-09 ,             na,         ,             na,         
1994-11-11 Fr,         6.6300, 1994-11 ,         6.7400, 1995-01 ,         6.8700, 1995-03 ,         6.9700, 1995-05 ,         6.9900, 1995-07 ,         7.1500, 1995-09 ,             na,         ,             na,         
1994-11-10 Th,         6.7300, 1994-11 ,         6.8200, 1995-01 ,           7.00, 1995-03 ,         7.0900, 1995-05 ,         7.1100, 1995-07 ,             na,         ,             na,         ,             na,         
1994-11-09 We,         6.6200, 1994-11 ,         6.7200, 1995-01 ,         6.9000, 1995-03 ,         6.9900, 1995-05 ,         7.0100, 1995-07 ,             na,         ,             na,         ,             na,         
1994-11-08 Tu,         6.7500, 1994-11 ,         6.8800, 1995-01 ,         7.0100, 1995-03 ,         7.1000, 1995-05 ,         7.1200, 1995-07 ,             na,         ,             na,         ,             na,         
1994-11-07 Mo,         6.7300, 1994-11 ,         6.8800, 1995-01 ,         7.0100, 1995-03 ,         7.1000, 1995-05 ,         7.1200, 1995-07 ,             na,         ,             na,         ,             na,         
1994-11-04 Fr,         6.6200, 1994-11 ,         6.7800, 1995-01 ,         6.9500, 1995-03 ,         7.0500, 1995-05 ,         7.0700, 1995-07 ,             na,         ,             na,         ,             na,         
1994-11-03 Th,         6.6200, 1994-11 ,         6.7800, 1995-01 ,         6.9500, 1995-03 ,         7.0500, 1995-05 ,         7.1000, 1995-07 ,             na,         ,             na,         ,             na,         
1994-11-02 We,         6.6300, 1994-11 ,         6.7800, 1995-01 ,         6.9300, 1995-03 ,           7.00, 1995-05 ,         7.0500, 1995-07 ,             na,         ,             na,         ,             na,         
1994-11-01 Tu,         6.4300, 1994-11 ,         6.5800, 1995-01 ,         6.7600, 1995-03 ,         6.8500, 1995-05 ,         6.9100, 1995-07 ,             na,         ,             na,         ,             na,         
1994-10-31 Mo,         6.4300, 1994-11 ,         6.6200, 1995-01 ,         6.8300, 1995-03 ,         6.9500, 1995-05 ,         7.0500, 1995-07 ,             na,         ,             na,         ,             na,         
1994-10-28 Fr,         6.4100, 1994-11 ,         6.6400, 1995-01 ,         6.8300, 1995-03 ,         6.9500, 1995-05 ,         7.0500, 1995-07 ,             na,         ,             na,         ,             na,         
1994-10-27 Th,         6.3400, 1994-11 ,         6.5500, 1995-01 ,         6.7500, 1995-03 ,         6.8700, 1995-05 ,         6.9500, 1995-07 ,             na,         ,             na,         ,             na,         
1994-10-26 We,         6.2400, 1994-11 ,         6.4700, 1995-01 ,         6.6800, 1995-03 ,         6.8000, 1995-05 ,         6.9100, 1995-07 ,             na,         ,             na,         ,             na,         
1994-10-25 Tu,         6.2500, 1994-11 ,         6.4800, 1995-01 ,         6.7300, 1995-03 ,         6.8500, 1995-05 ,         6.9600, 1995-07 ,             na,         ,             na,         ,             na,         
1994-10-24 Mo,         6.1500, 1994-11 ,         6.3900, 1995-01 ,         6.6000, 1995-03 ,         6.7200, 1995-05 ,         6.8400, 1995-07 ,             na,         ,             na,         ,             na,         
1994-10-21 Fr,         6.2800, 1994-11 ,         6.5000, 1995-01 ,         6.7100, 1995-03 ,         6.8300, 1995-05 ,         6.9400, 1995-07 ,             na,         ,             na,         ,             na,         
1994-10-20 Th,         6.3200, 1994-11 ,         6.5400, 1995-01 ,         6.7400, 1995-03 ,         6.8600, 1995-05 ,         6.9700, 1995-07 ,             na,         ,             na,         ,             na,         
1994-10-19 We,         6.2600, 1994-11 ,         6.4900, 1995-01 ,         6.6600, 1995-03 ,         6.7800, 1995-05 ,         6.8900, 1995-07 ,             na,         ,             na,         ,             na,         
1994-10-18 Tu,         6.3200, 1994-11 ,         6.5500, 1995-01 ,         6.7200, 1995-03 ,         6.8100, 1995-05 ,         6.9200, 1995-07 ,             na,         ,             na,         ,             na,         
1994-10-17 Mo,         6.2500, 1994-11 ,         6.4500, 1995-01 ,         6.6600, 1995-03 ,         6.7500, 1995-05 ,         6.8600, 1995-07 ,             na,         ,             na,         ,             na,         
1994-10-14 Fr,         6.1400, 1994-11 ,         6.3500, 1995-01 ,         6.5200, 1995-03 ,         6.6300, 1995-05 ,         6.7300, 1995-07 ,             na,         ,             na,         ,             na,         
1994-10-13 Th,         6.0600, 1994-11 ,         6.2500, 1995-01 ,         6.4200, 1995-03 ,         6.5600, 1995-05 ,         6.6500, 1995-07 ,             na,         ,             na,         ,             na,         
1994-10-12 We,           6.00, 1994-11 ,         6.2200, 1995-01 ,         6.4000, 1995-03 ,         6.5500, 1995-05 ,         6.6200, 1995-07 ,             na,         ,             na,         ,             na,         
1994-10-11 Tu,         6.0500, 1994-11 ,         6.2800, 1995-01 ,         6.4500, 1995-03 ,         6.5900, 1995-05 ,         6.6400, 1995-07 ,             na,         ,             na,         ,             na,         
1994-10-10 Mo,         6.1600, 1994-11 ,         6.3800, 1995-01 ,         6.5700, 1995-03 ,         6.7100, 1995-05 ,         6.7400, 1995-07 ,             na,         ,             na,         ,             na,         
1994-10-07 Fr,         6.1500, 1994-11 ,         6.3700, 1995-01 ,         6.5600, 1995-03 ,         6.6700, 1995-05 ,         6.7400, 1995-07 ,             na,         ,             na,         ,             na,         
1994-10-06 Th,         6.1300, 1994-11 ,         6.3400, 1995-01 ,         6.5200, 1995-03 ,         6.6000, 1995-05 ,         6.6700, 1995-07 ,             na,         ,             na,         ,             na,         
1994-10-05 We,         6.1600, 1994-11 ,         6.3200, 1995-01 ,         6.5200, 1995-03 ,         6.6100, 1995-05 ,         6.6800, 1995-07 ,             na,         ,             na,         ,             na,         
1994-10-04 Tu,         6.0800, 1994-11 ,         6.2500, 1995-01 ,         6.4400, 1995-03 ,         6.5500, 1995-05 ,         6.6200, 1995-07 ,             na,         ,             na,         ,             na,         
1994-10-03 Mo,         6.2100, 1994-11 ,         6.3800, 1995-01 ,         6.5500, 1995-03 ,         6.6800, 1995-05 ,         6.7400, 1995-07 ,             na,         ,             na,         ,             na,