E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
mini-sized Wheat ( elec). Clearing symbol = | call symbol = ___ | put symbol = |.
Column ( 1) mini-sized Wheat ( elec) maturity 1. Nearest maturity . Number of observations : 167
Column ( 2) mini-sized Wheat ( elec) maturity 2. 2nd maturity . Number of observations : 167
Column ( 3) mini-sized Wheat ( elec) maturity 3. 3rd maturity . Number of observations : 160
Column ( 4) mini-sized Wheat ( elec) maturity 4. 4th maturity . Number of observations : 157
Column ( 5) mini-sized Wheat ( elec) maturity 5. 5th maturity . Number of observations : 154
Column ( 6) mini-sized Wheat ( elec) maturity 6. 6th maturity . Number of observations : 92
Column ( 7) mini-sized Wheat ( elec) maturity 7. 7th maturity . Number of observations : 92
Column ( 8) mini-sized Wheat ( elec) maturity 8. 8th maturity . Number of observations : 35
Column ( 9) mini-sized Wheat ( elec) maturity 9. 9th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

mini-sized Wheat ( elec) . Futures . Closing Price 
             , mini-sized Wheat ( ele ,, mini-sized Wheat ( ele ,, mini-sized Wheat ( ele ,, mini-sized Wheat ( ele ,, mini-sized Wheat ( ele ,, mini-sized Wheat ( ele ,, mini-sized Wheat ( ele ,, mini-sized Wheat ( ele ,, mini-sized Wheat ( ele ,
             , c)                     ,, c)                     ,, c)                     ,, c)                     ,, c)                     ,, c)                     ,, c)                     ,, c)                     ,, c)                     ,
             , mini-sized Wheat ( ele ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
             , c); Nearest expiration ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      May2007 to Jan2008,,      May2007 to Jan2008,,      May2007 to Jan2008,,      May2007 to Jan2008,,      May2007 to Jan2008,,      Aug2007 to Jan2008,,      Aug2007 to Jan2008,,      Aug2007 to Dec2007,,      Jan2000 to Jan2000,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-01-11 Fr,         9.1250, 2008-03 ,         8.9800, 2008-05 ,           8.00, 2008-07 ,         8.1450, 2008-09 ,         8.2800, 2008-12 ,         7.9500, 2009-07 ,           8.00, 2010-07 ,             na,         ,             na,         
2008-01-10 Th,         8.8650, 2008-03 ,         8.9250, 2008-05 ,         7.8000, 2008-07 ,         7.8450, 2008-09 ,         7.9800, 2008-12 ,         7.6800, 2009-07 ,         7.8000, 2010-07 ,             na,         ,             na,         
2008-01-09 We,           9.00, 2008-03 ,         9.2000, 2008-05 ,         7.9800, 2008-07 ,         7.9800, 2008-09 ,         8.0900, 2008-12 ,         7.7250, 2009-07 ,         7.8300, 2010-07 ,             na,         ,             na,         
2008-01-08 Tu,         9.2800, 2008-03 ,         9.2050, 2008-05 ,         8.2400, 2008-07 ,         8.1600, 2008-09 ,         8.2725, 2008-12 ,         7.8000, 2009-07 ,         7.8400, 2010-07 ,             na,         ,             na,         
2008-01-07 Mo,         9.1200, 2008-03 ,         9.1500, 2008-05 ,         8.0600, 2008-07 ,         8.0975, 2008-09 ,         8.3400, 2008-12 ,         7.6950, 2009-07 ,         7.7500, 2010-07 ,             na,         ,             na,         
2008-01-04 Fr,         9.3700, 2008-03 ,         9.3000, 2008-05 ,         8.1800, 2008-07 ,         8.2100, 2008-09 ,         8.3400, 2008-12 ,         7.7700, 2009-07 ,         7.8000, 2010-07 ,             na,         ,             na,         
2008-01-03 Th,         9.4100, 2008-03 ,         9.3000, 2008-05 ,         8.1500, 2008-07 ,         8.1500, 2008-09 ,         8.2650, 2008-12 ,         7.7350, 2009-07 ,         7.7900, 2010-07 ,             na,         ,             na,         
2008-01-02 We,         9.1500, 2008-03 ,         9.2000, 2008-05 ,         7.9200, 2008-07 ,         7.9700, 2008-09 ,         8.0800, 2008-12 ,         7.5800, 2009-07 ,         7.6000, 2010-07 ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,         8.9900, 2008-03 ,         8.9000, 2008-05 ,         7.7550, 2008-07 ,         7.7500, 2008-09 ,         7.8800, 2008-12 ,         7.4200, 2009-07 ,         7.5800, 2010-07 ,             na,         ,             na,         
2007-12-28 Fr,         8.8600, 2008-03 ,         8.9500, 2008-05 ,         7.8300, 2008-07 ,         7.8225, 2008-09 ,         8.0500, 2008-12 ,         7.4300, 2009-07 ,         7.4500, 2010-07 ,             na,         ,             na,         
2007-12-27 Th,         9.1300, 2008-03 ,         9.1900, 2008-05 ,         7.9300, 2008-07 ,         7.9700, 2008-09 ,         8.1050, 2008-12 ,         7.6400, 2009-07 ,         7.5000, 2010-07 ,             na,         ,             na,         
2007-12-26 We,         9.4125, 2008-03 ,         9.4350, 2008-05 ,         8.1000, 2008-07 ,         8.0900, 2008-09 ,         8.1975, 2008-12 ,         7.6400, 2009-07 ,         7.6100, 2010-07 ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,         9.3800, 2008-03 ,         9.4200, 2008-05 ,         7.9200, 2008-07 ,         7.9825, 2008-09 ,         8.0900, 2008-12 ,         7.5000, 2009-07 ,         7.5300, 2010-07 ,             na,         ,             na,         
2007-12-21 Fr,         9.4625, 2008-03 ,         9.4900, 2008-05 ,         7.8450, 2008-07 ,         7.9400, 2008-09 ,         8.0500, 2008-12 ,         7.4800, 2009-07 ,         7.5300, 2010-07 ,             na,         ,             na,         
2007-12-20 Th,         9.5000, 2008-03 ,         9.5550, 2008-05 ,         7.7900, 2008-07 ,         7.8450, 2008-09 ,         7.9750, 2008-12 ,         7.4000, 2009-07 ,         7.4600, 2010-07 ,             na,         ,             na,         
2007-12-19 We,         9.7650, 2008-03 ,         9.4700, 2008-05 ,         7.8500, 2008-07 ,         7.9000, 2008-09 ,         7.9750, 2008-12 ,         7.4750, 2009-07 ,         7.5300, 2010-07 ,             na,         ,             na,         
2007-12-18 Tu,         9.6000, 2008-03 ,         9.6000, 2008-05 ,         7.7000, 2008-07 ,         7.7350, 2008-09 ,         7.8500, 2008-12 ,         7.2600, 2009-07 ,         7.4000, 2010-07 ,             na,         ,             na,         
2007-12-17 Mo,         9.6900, 2008-03 ,         9.9300, 2008-05 ,         7.6800, 2008-07 ,         7.7400, 2008-09 ,         7.8650, 2008-12 ,         7.2600, 2009-07 ,         7.4300, 2010-07 ,             na,         ,             na,         
2007-12-14 Fr,         9.3900, 2007-12 ,         9.8000, 2008-03 ,         9.7450, 2008-05 ,         7.9400, 2008-07 ,         7.9400, 2008-09 ,         8.0600, 2008-12 ,         7.4500, 2009-07 ,         7.6000, 2010-07 ,             na,         
2007-12-13 Th,         9.3400, 2007-12 ,         9.6900, 2008-03 ,         9.4800, 2008-05 ,         8.0200, 2008-07 ,         8.1100, 2008-09 ,         8.2000, 2008-12 ,         7.5750, 2009-07 ,         7.7100, 2010-07 ,             na,         
2007-12-12 We,         9.3400, 2007-12 ,         9.4050, 2008-03 ,         9.4300, 2008-05 ,         8.3000, 2008-07 ,         8.2900, 2008-09 ,         8.3750, 2008-12 ,         7.7400, 2009-07 ,         7.8000, 2010-07 ,             na,         
2007-12-11 Tu,         9.1000, 2007-12 ,         9.1850, 2008-03 ,         9.1300, 2008-05 ,         8.1600, 2008-07 ,         8.0900, 2008-09 ,         8.2050, 2008-12 ,         7.6000, 2009-07 ,         7.7000, 2010-07 ,             na,         
2007-12-10 Mo,         9.0900, 2007-12 ,         9.2800, 2008-03 ,         9.2500, 2008-05 ,         8.1500, 2008-07 ,         8.2750, 2008-09 ,         8.3500, 2008-12 ,         7.7500, 2009-07 ,         7.6900, 2010-07 ,             na,         
2007-12-07 Fr,         8.9400, 2007-12 ,         9.1800, 2008-03 ,         9.1400, 2008-05 ,         8.0500, 2008-07 ,         8.1100, 2008-09 ,         8.1825, 2008-12 ,         7.7000, 2009-07 ,         7.6000, 2010-07 ,             na,         
2007-12-06 Th,         8.7100, 2007-12 ,         8.8200, 2008-03 ,         8.8850, 2008-05 ,         7.8000, 2008-07 ,         7.8300, 2008-09 ,         7.8850, 2008-12 ,         7.5000, 2009-07 ,         7.5000, 2010-07 ,             na,         
2007-12-05 We,         8.6375, 2007-12 ,         8.8500, 2008-03 ,         8.8650, 2008-05 ,         7.7000, 2008-07 ,         7.7400, 2008-09 ,         7.8150, 2008-12 ,         7.4450, 2009-07 ,         7.4800, 2010-07 ,             na,         
2007-12-04 Tu,         8.7500, 2007-12 ,         8.9000, 2008-03 ,         8.9100, 2008-05 ,         7.7300, 2008-07 ,         7.8000, 2008-09 ,         7.8625, 2008-12 ,         7.4200, 2009-07 ,         7.4200, 2010-07 ,             na,         
2007-12-03 Mo,         8.5500, 2007-12 ,         8.7000, 2008-03 ,         8.7200, 2008-05 ,         7.5000, 2008-07 ,         7.6000, 2008-09 ,         7.6950, 2008-12 ,         7.4500, 2009-07 ,         7.2700, 2010-07 ,             na,         
2007-11-30 Fr,         8.6700, 2007-12 ,         8.9200, 2008-03 ,         8.8050, 2008-05 ,         7.6500, 2008-07 ,         7.6150, 2008-09 ,         7.7450, 2008-12 ,         7.3200, 2009-07 ,         7.5000, 2010-07 ,             na,         
2007-11-29 Th,         8.7000, 2007-12 ,           9.00, 2008-03 ,         8.8600, 2008-05 ,         7.4500, 2008-07 ,         7.4600, 2008-09 ,         7.5900, 2008-12 ,         7.1000, 2009-07 ,         7.1000, 2010-07 ,             na,         
2007-11-28 We,         8.5875, 2007-12 ,         8.8150, 2008-03 ,         8.7150, 2008-05 ,         7.2775, 2008-07 ,         7.3250, 2008-09 ,         7.4175, 2008-12 ,         7.0500, 2009-07 ,         7.1000, 2010-07 ,             na,         
2007-11-27 Tu,         8.2000, 2007-12 ,         8.4925, 2008-03 ,         8.4150, 2008-05 ,         7.1500, 2008-07 ,         7.1500, 2008-09 ,         7.3150, 2008-12 ,           7.00, 2009-07 ,         7.0200, 2010-07 ,             na,         
2007-11-26 Mo,         8.1600, 2007-12 ,         8.3500, 2008-03 ,         8.2750, 2008-05 ,         7.1000, 2008-07 ,         7.1100, 2008-09 ,         7.1950, 2008-12 ,           7.00, 2009-07 ,         7.1000, 2010-07 ,             na,         
2007-11-23 Fr,         8.2000, 2007-12 ,         8.5600, 2008-03 ,         8.3050, 2008-05 ,         7.1400, 2008-07 ,         7.1700, 2008-09 ,         7.2000, 2008-12 ,         6.9200, 2009-07 ,         7.0500, 2010-07 ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,         7.9950, 2007-12 ,         8.2600, 2008-03 ,         8.1300, 2008-05 ,         7.0700, 2008-07 ,         7.1500, 2008-09 ,         7.2150, 2008-12 ,         6.9000, 2009-07 ,         6.9900, 2010-07 ,             na,         
2007-11-20 Tu,         7.7000, 2007-12 ,         7.9600, 2008-03 ,         7.8300, 2008-05 ,         6.8200, 2008-07 ,         6.9300, 2008-09 ,         6.9750, 2008-12 ,         6.8200, 2009-07 ,           7.00, 2010-07 ,             na,         
2007-11-19 Mo,         7.5700, 2007-12 ,         7.7500, 2008-03 ,         7.6500, 2008-05 ,         6.7800, 2008-07 ,         6.8200, 2008-09 ,         6.8950, 2008-12 ,         6.7600, 2009-07 ,           7.00, 2010-07 ,             na,         
2007-11-16 Fr,         7.6500, 2007-12 ,         7.8500, 2008-03 ,         7.5500, 2008-05 ,         6.7800, 2008-07 ,         6.7000, 2008-09 ,         6.7750, 2008-12 ,         6.6800, 2009-07 ,         6.9400, 2010-07 ,             na,         
2007-11-15 Th,         7.6000, 2007-12 ,         7.8000, 2008-03 ,         7.6800, 2008-05 ,         6.7800, 2008-07 ,         6.8500, 2008-09 ,         6.9050, 2008-12 ,         6.6500, 2009-07 ,         6.9500, 2010-07 ,             na,         
2007-11-14 We,         7.5300, 2007-12 ,         7.7350, 2008-03 ,         7.5600, 2008-05 ,         6.7200, 2008-07 ,         6.8250, 2008-09 ,         6.8750, 2008-12 ,         6.6800, 2009-07 ,         6.9500, 2010-07 ,             na,         
2007-11-13 Tu,         7.4900, 2007-12 ,         7.8000, 2008-03 ,         7.5350, 2008-05 ,         6.6150, 2008-07 ,         6.7175, 2008-09 ,         6.7600, 2008-12 ,         6.6300, 2009-07 ,         6.9000, 2010-07 ,             na,         
2007-11-12 Mo,         7.5850, 2007-12 ,         7.7600, 2008-03 ,         7.6750, 2008-05 ,         6.8000, 2008-07 ,         6.8350, 2008-09 ,         6.8700, 2008-12 ,         6.6500, 2009-07 ,         6.9700, 2010-07 ,             na,         
2007-11-09 Fr,         7.4700, 2007-12 ,         7.7000, 2008-03 ,         7.6400, 2008-05 ,         6.8150, 2008-07 ,         6.7500, 2008-09 ,         6.9400, 2008-12 ,         6.7300, 2009-07 ,         6.9300, 2010-07 ,             na,         
2007-11-08 Th,         7.6200, 2007-12 ,         7.8900, 2008-03 ,         7.6500, 2008-05 ,         6.9000, 2008-07 ,         6.9300, 2008-12 ,         6.7100, 2009-07 ,         6.8500, 2010-07 ,             na,         ,             na,         
2007-11-07 We,         8.0400, 2007-12 ,         8.0800, 2008-03 ,         7.8700, 2008-05 ,         6.9200, 2008-07 ,         7.0850, 2008-12 ,         6.8000, 2009-07 ,         6.8900, 2010-07 ,             na,         ,             na,         
2007-11-06 Tu,         7.9425, 2007-12 ,         8.2050, 2008-03 ,         7.9500, 2008-05 ,         6.6800, 2008-07 ,         7.0350, 2008-12 ,         6.6800, 2009-07 ,         6.8700, 2010-07 ,             na,         ,             na,         
2007-11-05 Mo,         7.7775, 2007-12 ,         8.0850, 2008-03 ,         7.7450, 2008-05 ,         6.7000, 2008-07 ,         6.8850, 2008-12 ,         6.7000, 2009-07 ,         6.8500, 2010-07 ,             na,         ,             na,         
2007-11-02 Fr,         7.7525, 2007-12 ,         7.9950, 2008-03 ,         7.6900, 2008-05 ,         6.7000, 2008-07 ,         6.8600, 2008-12 ,         6.7000, 2009-07 ,         6.8500, 2010-07 ,             na,         ,             na,         
2007-11-01 Th,         8.1600, 2007-12 ,         8.0025, 2008-03 ,         7.6800, 2008-05 ,         6.6275, 2008-07 ,         6.8150, 2008-12 ,         6.6800, 2009-07 ,         6.8200, 2010-07 ,             na,         ,             na,         
2007-10-31 We,         8.0800, 2007-12 ,         8.2950, 2008-03 ,         7.9250, 2008-05 ,         6.6900, 2008-07 ,         6.8700, 2008-12 ,         6.7600, 2009-07 ,         6.8900, 2010-07 ,             na,         ,             na,         
2007-10-30 Tu,         8.0900, 2007-12 ,         8.3550, 2008-03 ,         7.9800, 2008-05 ,         6.7550, 2008-07 ,         6.9350, 2008-12 ,         6.8500, 2009-07 ,         6.8700, 2010-07 ,             na,         ,             na,         
2007-10-29 Mo,         8.1100, 2007-12 ,         8.4800, 2008-03 ,         8.0800, 2008-05 ,         6.8275, 2008-07 ,         7.0750, 2008-12 ,         6.7200, 2009-07 ,         6.9500, 2010-07 ,             na,         ,             na,         
2007-10-26 Fr,           8.00, 2007-12 ,         8.2200, 2008-03 ,         7.8450, 2008-05 ,         6.6500, 2008-07 ,         6.9350, 2008-12 ,         6.7300, 2009-07 ,         6.7700, 2010-07 ,             na,         ,             na,         
2007-10-25 Th,         7.9500, 2007-12 ,         8.2125, 2008-03 ,         7.8050, 2008-05 ,         6.6250, 2008-07 ,         6.7850, 2008-12 ,         6.6400, 2009-07 ,         6.6800, 2010-07 ,             na,         ,             na,         
2007-10-24 We,         8.3000, 2007-12 ,         8.3150, 2008-03 ,         7.8925, 2008-05 ,         6.9363, 2008-07 ,         6.7400, 2008-12 ,         6.5300, 2009-07 ,         6.5800, 2010-07 ,             na,         ,             na,         
2007-10-23 Tu,         8.6950, 2007-12 ,         8.6150, 2008-03 ,         8.1925, 2008-05 ,         6.7950, 2008-07 ,         6.9400, 2008-12 ,         6.6800, 2009-07 ,         6.7000, 2010-07 ,             na,         ,             na,         
2007-10-22 Mo,         8.5000, 2007-12 ,         8.6000, 2008-03 ,         8.4550, 2008-05 ,         6.9000, 2008-07 ,         7.0950, 2008-12 ,         6.7100, 2009-07 ,         6.7100, 2010-07 ,             na,         ,             na,         
2007-10-19 Fr,         8.5550, 2007-12 ,         8.7450, 2008-03 ,         8.3100, 2008-05 ,         6.7500, 2008-07 ,         7.0450, 2008-12 ,         6.6800, 2009-07 ,         6.6600, 2010-07 ,             na,         ,             na,         
2007-10-18 Th,         8.2150, 2007-12 ,         8.4450, 2008-03 ,         8.0450, 2008-05 ,         6.7550, 2008-07 ,         6.9150, 2008-12 ,         6.4300, 2009-07 ,         6.4000, 2010-07 ,             na,         ,             na,         
2007-10-17 We,         8.3200, 2007-12 ,         8.4075, 2008-03 ,         8.0300, 2008-05 ,         6.7100, 2008-07 ,         6.8550, 2008-12 ,         6.3800, 2009-07 ,         6.3400, 2010-07 ,             na,         ,             na,         
2007-10-16 Tu,         8.2850, 2007-12 ,         8.5000, 2008-03 ,         8.0150, 2008-05 ,         6.6800, 2008-07 ,         6.8450, 2008-12 ,         6.3800, 2009-07 ,         6.3500, 2010-07 ,             na,         ,             na,         
2007-10-15 Mo,         8.6900, 2007-12 ,         8.5250, 2008-03 ,         8.0350, 2008-05 ,         6.8500, 2008-07 ,         6.8550, 2008-12 ,         6.3600, 2009-07 ,         6.3650, 2010-07 ,             na,         ,             na,         
2007-10-12 Fr,         8.8000, 2007-12 ,         8.7300, 2008-03 ,         8.1500, 2008-05 ,         6.8050, 2008-07 ,         6.9450, 2008-12 ,         6.2800, 2009-07 ,         6.2000, 2010-07 ,             na,         ,             na,         
2007-10-11 Th,         8.5525, 2007-12 ,         8.6800, 2008-03 ,         8.3700, 2008-05 ,         6.7000, 2008-07 ,         6.9850, 2008-12 ,         6.2800, 2009-07 ,         6.2200, 2010-07 ,             na,         ,             na,         
2007-10-10 We,         8.3400, 2007-12 ,         8.6850, 2008-03 ,         8.1300, 2008-05 ,         6.6575, 2008-07 ,         6.7900, 2008-12 ,         6.1100, 2009-07 ,         6.0300, 2010-07 ,             na,         ,             na,         
2007-10-09 Tu,         8.4500, 2007-12 ,         8.6700, 2008-03 ,           8.00, 2008-05 ,         6.6700, 2008-07 ,         6.7300, 2008-12 ,         6.0500, 2009-07 ,         5.9600, 2010-07 ,             na,         ,             na,         
2007-10-08 Mo,         8.8000, 2007-12 ,         8.7200, 2008-03 ,         8.0250, 2008-05 ,         6.5725, 2008-07 ,         6.7300, 2008-12 ,         6.0300, 2009-07 ,           6.00, 2010-07 ,             na,         ,             na,         
2007-10-05 Fr,         9.0300, 2007-12 ,         9.0200, 2008-03 ,         8.3250, 2008-05 ,         6.8200, 2008-07 ,         6.9800, 2008-12 ,         6.2500, 2009-07 ,         6.1500, 2010-07 ,             na,         ,             na,         
2007-10-04 Th,         9.4800, 2007-12 ,         9.1600, 2008-03 ,         8.3100, 2008-05 ,         6.7300, 2008-07 ,         6.8900, 2008-12 ,         6.1500, 2009-07 ,         6.0800, 2010-07 ,             na,         ,             na,         
2007-10-03 We,         9.0025, 2007-12 ,         9.3550, 2008-03 ,         8.4600, 2008-05 ,         6.7250, 2008-07 ,         6.8150, 2008-12 ,         6.1200, 2009-07 ,         6.0500, 2010-07 ,             na,         ,             na,         
2007-10-02 Tu,         9.5300, 2007-12 ,         9.3050, 2008-03 ,         8.4500, 2008-05 ,         6.9400, 2008-07 ,         6.7250, 2008-12 ,         6.2000, 2009-07 ,         6.0500, 2010-07 ,             na,         ,             na,         
2007-10-01 Mo,         9.4400, 2007-12 ,         9.6050, 2008-03 ,         8.7500, 2008-05 ,         6.8300, 2008-07 ,         7.0250, 2008-12 ,         6.1800, 2009-07 ,         6.1000, 2010-07 ,             na,         ,             na,         
2007-09-28 Fr,         9.3900, 2007-12 ,         9.4700, 2008-03 ,         8.5250, 2008-05 ,         6.8100, 2008-07 ,         6.9150, 2008-12 ,         6.1200, 2009-07 ,         6.0400, 2010-07 ,             na,         ,             na,         
2007-09-27 Th,         9.3350, 2007-12 ,         9.3650, 2008-03 ,         8.4100, 2008-05 ,         6.5300, 2008-07 ,         6.7850, 2008-12 ,         6.0900, 2009-07 ,         5.9600, 2010-07 ,             na,         ,             na,         
2007-09-26 We,         8.9537, 2007-12 ,         9.2200, 2008-03 ,         8.2300, 2008-05 ,         6.3700, 2008-07 ,         6.5000, 2008-12 ,         5.9400, 2009-07 ,         5.8500, 2010-07 ,             na,         ,             na,         
2007-09-25 Tu,         8.8725, 2007-12 ,         8.9200, 2008-03 ,         7.9300, 2008-05 ,         6.3750, 2008-07 ,         6.4300, 2008-12 ,         5.9000, 2009-07 ,         5.8500, 2010-07 ,             na,         ,             na,         
2007-09-24 Mo,         8.9000, 2007-12 ,         8.8325, 2008-03 ,         7.8250, 2008-05 ,         6.3000, 2008-07 ,         6.4400, 2008-12 ,         5.8600, 2009-07 ,         5.7500, 2010-07 ,             na,         ,             na,         
2007-09-21 Fr,         8.7400, 2007-12 ,         8.7750, 2008-03 ,         7.6750, 2008-05 ,         6.1300, 2008-07 ,         6.3500, 2008-12 ,         5.8500, 2009-07 ,         5.7200, 2010-07 ,             na,         ,             na,         
2007-09-20 Th,         8.5000, 2007-12 ,         8.5425, 2008-03 ,         7.4350, 2008-05 ,         6.1200, 2008-07 ,         6.1700, 2008-12 ,         5.7050, 2009-07 ,         5.6800, 2010-07 ,             na,         ,             na,         
2007-09-19 We,         8.6500, 2007-12 ,         8.4950, 2008-03 ,         7.3400, 2008-05 ,         5.9300, 2008-07 ,         6.0650, 2008-12 ,         5.6000, 2009-07 ,         5.5800, 2010-07 ,             na,         ,             na,         
2007-09-18 Tu,         8.9300, 2007-12 ,         8.7250, 2008-03 ,         7.4850, 2008-05 ,         5.9600, 2008-07 ,         6.0175, 2008-12 ,         5.5800, 2009-07 ,         5.5500, 2010-07 ,             na,         ,             na,         
2007-09-17 Mo,         8.4500, 2007-12 ,         8.7700, 2008-03 ,         7.5500, 2008-05 ,         5.9200, 2008-07 ,         6.0700, 2008-12 ,         5.6000, 2009-07 ,         5.6000, 2010-07 ,             na,         ,             na,         
2007-09-14 Fr,         8.3800, 2007-09 ,         8.4600, 2007-12 ,         8.5400, 2008-03 ,         7.4300, 2008-05 ,         5.8750, 2008-07 ,         5.9900, 2008-12 ,         5.5500, 2009-07 ,         5.5500, 2010-07 ,             na,         
2007-09-13 Th,         8.2550, 2007-09 ,         8.7800, 2007-12 ,         8.5050, 2008-03 ,         7.4200, 2008-05 ,         5.9200, 2008-07 ,         5.9700, 2008-12 ,         5.5500, 2009-07 ,         5.5500, 2010-07 ,             na,         
2007-09-12 We,         8.4000, 2007-09 ,         9.0500, 2007-12 ,         8.6150, 2008-03 ,         7.6000, 2008-05 ,           6.00, 2008-07 ,         6.0400, 2008-12 ,         5.6400, 2009-07 ,         5.6100, 2010-07 ,             na,         
2007-09-11 Tu,         8.7100, 2007-09 ,         8.7200, 2007-12 ,         8.9150, 2008-03 ,         7.8600, 2008-05 ,         5.9200, 2008-07 ,         6.1200, 2008-12 ,         5.7100, 2009-07 ,         5.6800, 2010-07 ,             na,         
2007-09-10 Mo,         8.4900, 2007-09 ,         8.7125, 2007-12 ,         8.6150, 2008-03 ,         7.6400, 2008-05 ,         5.9300, 2008-07 ,         6.0700, 2008-12 ,         5.7000, 2009-07 ,         5.6900, 2010-07 ,             na,         
2007-09-07 Fr,         8.4000, 2007-09 ,         8.2350, 2007-12 ,         8.4350, 2008-03 ,         7.5750, 2008-05 ,         6.0300, 2008-07 ,         6.0500, 2008-12 ,         5.7200, 2009-07 ,         5.7000, 2010-07 ,             na,         
2007-09-06 Th,         8.1600, 2007-09 ,         8.3500, 2007-12 ,         8.2400, 2008-03 ,         7.5600, 2008-05 ,         6.2550, 2008-07 ,         6.1300, 2008-12 ,         5.7900, 2009-07 ,         5.7400, 2010-07 ,             na,         
2007-09-05 We,         8.4250, 2007-09 ,         8.3100, 2007-12 ,         8.3125, 2008-03 ,         7.6700, 2008-05 ,         6.3500, 2008-07 ,         6.3500, 2008-12 ,         5.9600, 2009-07 ,         5.9200, 2010-07 ,             na,         
2007-09-04 Tu,         8.0700, 2007-09 ,           8.00, 2007-12 ,         8.0125, 2008-03 ,         7.3700, 2008-05 ,         6.1700, 2008-07 ,         6.2400, 2008-12 ,           6.00, 2009-07 ,           6.00, 2010-07 ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,         7.6700, 2007-09 ,         8.0500, 2007-12 ,         7.8700, 2008-03 ,         7.1500, 2008-05 ,         6.1500, 2008-07 ,         6.1450, 2008-12 ,         5.9500, 2009-07 ,         5.8000, 2010-07 ,             na,         
2007-08-30 Th,         7.7000, 2007-09 ,         7.6600, 2007-12 ,         7.7750, 2008-03 ,         6.0800, 2008-07 ,         5.8400, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,         7.4200, 2007-09 ,         7.3250, 2007-12 ,         7.5600, 2008-03 ,         5.9950, 2008-07 ,         5.8900, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,         7.2050, 2007-09 ,         7.3825, 2007-12 ,         7.3900, 2008-03 ,         5.9100, 2008-07 ,         5.8400, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,         7.3000, 2007-09 ,         7.3800, 2007-12 ,         7.3900, 2008-03 ,         5.8800, 2008-07 ,         5.8000, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,         7.2575, 2007-09 ,         7.4200, 2007-12 ,         7.4200, 2008-03 ,         5.8700, 2008-07 ,         5.7800, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,         7.2250, 2007-09 ,         7.3000, 2007-12 ,         7.3900, 2008-03 ,         5.9400, 2008-07 ,         5.7700, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,         7.1850, 2007-09 ,         7.0800, 2007-12 ,         7.2925, 2008-03 ,         5.9000, 2008-07 ,         5.8100, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,         6.9150, 2007-09 ,         7.0400, 2007-12 ,         7.0450, 2008-03 ,         5.8100, 2008-07 ,         5.7500, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,         6.7500, 2007-09 ,         6.9100, 2007-12 ,         6.8900, 2008-03 ,         5.7250, 2008-07 ,         5.7050, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,         6.7200, 2007-09 ,         6.9000, 2007-12 ,         6.8425, 2008-03 ,         5.7300, 2008-07 ,         5.6850, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,         6.7300, 2007-09 ,         6.9400, 2007-12 ,         6.8600, 2008-03 ,         5.7550, 2008-07 ,         5.7600, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,         6.9500, 2007-09 ,         7.1500, 2007-12 ,         6.9550, 2008-03 ,         5.9200, 2008-07 ,         5.7800, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,         6.6800, 2007-09 ,         7.1100, 2007-12 ,         7.0300, 2008-03 ,         5.9000, 2008-07 ,         5.7850, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,         6.6650, 2007-09 ,         7.0100, 2007-12 ,         6.8525, 2008-03 ,         5.6375, 2008-07 ,         5.6700, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,         6.7350, 2007-09 ,         6.8450, 2007-12 ,         6.7800, 2008-03 ,         5.6900, 2008-07 ,         5.6200, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,         6.7350, 2007-09 ,         7.0525, 2007-12 ,         6.8350, 2008-03 ,         5.6400, 2008-07 ,         5.6300, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,         6.7900, 2007-09 ,         6.8100, 2007-12 ,         6.9200, 2008-03 ,         5.6375, 2008-07 ,         5.6300, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,         6.7000, 2007-09 ,         6.8250, 2007-12 ,         6.7950, 2008-03 ,         5.5800, 2008-07 ,         5.6500, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,         6.4975, 2007-09 ,         6.6000, 2007-12 ,         6.7500, 2008-03 ,         5.5875, 2008-07 ,         5.5800, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,         6.5000, 2007-09 ,         6.6500, 2007-12 ,         6.6125, 2008-03 ,         5.5150, 2008-07 ,         5.5500, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,         6.4000, 2007-09 ,         6.6350, 2007-12 ,         6.5625, 2008-03 ,         5.5400, 2008-07 ,         5.5500, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,         6.3300, 2007-09 ,         6.5600, 2007-12 ,         6.5325, 2008-03 ,         5.5550, 2008-07 ,         5.4850, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,         6.3000, 2007-09 ,         6.4900, 2007-12 ,         6.4800, 2008-03 ,         5.5950, 2008-07 ,         5.5000, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,         6.3750, 2007-09 ,         6.6900, 2007-12 ,         6.5100, 2008-03 ,         5.6450, 2008-07 ,         5.5200, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,         6.5200, 2007-09 ,         6.6900, 2007-12 ,         6.6275, 2008-03 ,         5.8275, 2008-07 ,         5.6600, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,         6.5100, 2007-09 ,         6.6900, 2007-12 ,         6.5000, 2008-03 ,         5.7500, 2008-07 ,         5.6300, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,         6.4200, 2007-09 ,         6.5250, 2007-12 ,         6.4850, 2008-03 ,         5.7700, 2008-07 ,         5.6200, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,         6.3000, 2007-09 ,         6.5900, 2007-12 ,         6.5800, 2008-03 ,         5.8150, 2008-07 ,         5.6200, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,         6.2025, 2007-09 ,         6.3750, 2007-12 ,         6.4050, 2008-03 ,         5.6850, 2008-07 ,         5.5200, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,         6.1625, 2007-09 ,         6.3350, 2007-12 ,         6.3350, 2008-03 ,         5.6375, 2008-07 ,         5.5500, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,         6.2850, 2007-09 ,         6.3525, 2007-12 ,         6.5000, 2008-03 ,         5.6650, 2008-07 ,         5.5100, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,         6.2350, 2007-09 ,         6.4250, 2007-12 ,         5.6850, 2008-07 ,         5.5700, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,         6.0125, 2007-09 ,         6.1725, 2007-12 ,         5.6550, 2008-07 ,         5.4600, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,         6.0175, 2007-09 ,         6.1800, 2007-12 ,         5.6200, 2008-07 ,         5.4500, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,         6.1400, 2007-07 ,         6.2075, 2007-09 ,         6.3525, 2007-12 ,         5.7600, 2008-07 ,         5.5400, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,         6.1150, 2007-07 ,         6.2100, 2007-09 ,         6.3500, 2007-12 ,         5.7750, 2008-07 ,         5.5500, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,         6.1100, 2007-07 ,         6.2200, 2007-09 ,         6.3400, 2007-12 ,         5.6600, 2008-07 ,         5.4500, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,         5.9200, 2007-07 ,         6.0175, 2007-09 ,         6.1575, 2007-12 ,         5.6650, 2008-07 ,         5.4500, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,         5.8850, 2007-07 ,         6.1000, 2007-09 ,         6.2250, 2007-12 ,         5.5500, 2008-07 ,         5.3800, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,         6.0050, 2007-07 ,         6.0400, 2007-09 ,         6.2250, 2007-12 ,         5.6350, 2008-07 ,         5.4200, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,         5.9100, 2007-07 ,         6.0400, 2007-09 ,         6.1600, 2007-12 ,         5.4600, 2008-07 ,         5.4000, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,         5.7150, 2007-07 ,         5.8500, 2007-09 ,         5.9700, 2007-12 ,         5.4600, 2008-07 ,         5.3000, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,         5.6950, 2007-07 ,         5.8325, 2007-09 ,         5.9750, 2007-12 ,         5.4850, 2008-07 ,         5.3000, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,         5.8200, 2007-07 ,         6.3200, 2007-09 ,         6.1050, 2007-12 ,         5.5250, 2008-07 ,         5.3500, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,         6.0900, 2007-07 ,         6.1350, 2007-09 ,         6.2850, 2007-12 ,         5.6600, 2008-07 ,         5.5300, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,         6.0600, 2007-07 ,         6.2600, 2007-09 ,         6.2850, 2007-12 ,         5.7200, 2008-07 ,         5.5500, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,         6.0850, 2007-07 ,         6.0400, 2007-09 ,         6.1225, 2007-12 ,         5.7250, 2008-07 ,         5.6200, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,         5.8750, 2007-07 ,         6.0450, 2007-09 ,         6.1475, 2007-12 ,         5.6550, 2008-07 ,         5.5100, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,         6.0600, 2007-07 ,         6.0500, 2007-09 ,         6.1250, 2007-12 ,         5.6400, 2008-07 ,         5.4900, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,         6.0600, 2007-07 ,         6.2200, 2007-09 ,         6.2800, 2007-12 ,         5.7300, 2008-07 ,         5.5300, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,         5.7600, 2007-07 ,         5.9675, 2007-09 ,         6.2350, 2007-12 ,         5.6375, 2008-07 ,         5.5300, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,         5.8100, 2007-07 ,         5.9700, 2007-09 ,         6.0150, 2007-12 ,         5.6400, 2008-07 ,         5.4700, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,         6.0700, 2007-07 ,         6.2000, 2007-09 ,         6.2275, 2007-12 ,         5.7500, 2008-07 ,         5.6100, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,         6.0650, 2007-07 ,         6.2075, 2007-09 ,         6.2200, 2007-12 ,         5.7900, 2008-07 ,         5.6400, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,         5.9500, 2007-07 ,         6.2250, 2007-09 ,         6.2150, 2007-12 ,         5.8300, 2008-07 ,         5.6550, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,         5.8950, 2007-07 ,         5.8000, 2007-09 ,         6.1300, 2007-12 ,         5.7450, 2008-07 ,         5.5900, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,         5.5900, 2007-07 ,         5.8025, 2007-09 ,         5.9350, 2007-12 ,         5.6600, 2008-07 ,         5.6400, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,         5.3000, 2007-07 ,         5.7175, 2007-09 ,         5.8375, 2007-12 ,         5.6150, 2008-07 ,         5.3900, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,         5.2750, 2007-07 ,         5.4250, 2007-09 ,         5.5650, 2007-12 ,         5.4950, 2008-07 ,         5.4200, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,         5.2450, 2007-07 ,         5.4125, 2007-09 ,         5.5425, 2007-12 ,         5.4600, 2008-07 ,         5.3800, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,         5.1975, 2007-07 ,         5.3450, 2007-09 ,         5.4750, 2007-12 ,         5.3950, 2008-07 ,         5.3800, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,         5.2725, 2007-07 ,         5.4325, 2007-09 ,         5.5450, 2007-12 ,         5.4500, 2008-07 ,         5.3500, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,         5.2025, 2007-07 ,         5.3550, 2007-09 ,         5.4650, 2007-12 ,         5.3550, 2008-07 ,         5.3300, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,         5.2075, 2007-07 ,         5.3550, 2007-09 ,         5.4700, 2007-12 ,         5.2350, 2008-07 ,         5.2500, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,         5.1100, 2007-07 ,         5.3200, 2007-09 ,         5.3600, 2007-12 ,         5.2600, 2008-07 ,         5.2300, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,         5.1075, 2007-07 ,         5.2475, 2007-09 ,         5.1200, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,         4.9100, 2007-07 ,         5.0525, 2007-09 ,         4.9750, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,         5.0100, 2007-07 ,         5.1475, 2007-09 ,           5.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,         4.9100, 2007-07 ,         5.0375, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,         4.7650, 2007-07 ,         4.8975, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,         4.7100, 2007-07 ,         4.8475, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,         4.7100, 2007-07 ,         4.9250, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,         4.7125, 2007-07 ,         4.8425, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,         4.8550, 2007-07 ,         4.9825, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,         4.9800, 2007-07 ,         5.1100, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,