E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
South American Soybeans ( elec). Clearing symbol = 30 | call symbol = ___ | put symbol = |.
Column ( 1) South American Soybeans ( elec) maturity 1. Nearest maturity . Number of observations : 220
Column ( 2) South American Soybeans ( elec) maturity 2. 2nd maturity . Number of observations : 112
Column ( 3) South American Soybeans ( elec) maturity 3. 3rd maturity . Number of observations : 61
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

South American Soybeans ( elec) . Futures . Closing Price 
             , South American Soybean ,, South American Soybean ,, South American Soybean ,
             , s ( elec)              ,, s ( elec)              ,, s ( elec)              ,
             , South American Soybean ,, 2nd nearest expn       ,, Third nearest expn     ,
             , s ( elec); Nearest exp ,,                        ,,                        ,
             , iration                ,,                        ,,                        ,
             ,      Dec2005 to Nov2006,,      Dec2005 to Nov2006,,      Dec2005 to Mar2006,
          ,                 , Expire,                 , Expire,                 , Expire
2006-11-14 Tu,         7.1600, 2006-11 ,         7.1600, 1998-12 ,             na,         
2006-11-13 Mo,         7.0600, 2006-11 ,         7.0600, 1998-12 ,             na,         
2006-11-10 Fr,         7.1000, 2006-11 ,         7.1000, 1998-12 ,             na,         
2006-11-09 Th,         7.2000, 2006-11 ,         7.2000, 1998-12 ,             na,         
2006-11-08 We,         7.2625, 2006-11 ,         7.2625, 1998-12 ,             na,         
2006-11-07 Tu,         7.1500, 2006-11 ,         7.1500, 1998-12 ,             na,         
2006-11-06 Mo,         7.1000, 2006-11 ,         7.1000, 1998-12 ,             na,         
2006-11-03 Fr,         7.1000, 2006-11 ,         7.1000, 1998-12 ,             na,         
2006-11-02 Th,         7.0800, 2006-11 ,         7.0800, 1998-12 ,             na,         
2006-11-01 We,         7.0500, 2006-11 ,             na,         ,             na,         
2006-10-31 Tu,         6.9650, 2006-11 ,             na,         ,             na,         
2006-10-30 Mo,         7.0550, 2006-11 ,             na,         ,             na,         
2006-10-27 Fr,         6.9750, 2006-11 ,             na,         ,             na,         
2006-10-26 Th,         6.9000, 2006-11 ,             na,         ,             na,         
2006-10-25 We,         6.8200, 2006-11 ,             na,         ,             na,         
2006-10-24 Tu,         6.9350, 2006-11 ,             na,         ,             na,         
2006-10-23 Mo,         6.8750, 2006-11 ,             na,         ,             na,         
2006-10-20 Fr,         6.7600, 2006-11 ,             na,         ,             na,         
2006-10-19 Th,         6.7800, 2006-11 ,             na,         ,             na,         
2006-10-18 We,         6.7500, 2006-11 ,             na,         ,             na,         
2006-10-17 Tu,         6.7000, 2006-11 ,             na,         ,             na,         
2006-10-16 Mo,         6.6000, 2006-11 ,             na,         ,             na,         
2006-10-13 Fr,         6.7000, 2006-11 ,             na,         ,             na,         
2006-10-12 Th,         6.5500, 2006-11 ,             na,         ,             na,         
2006-10-11 We,         6.3300, 2006-11 ,             na,         ,             na,         
2006-10-10 Tu,         6.3500, 2006-11 ,             na,         ,             na,         
2006-10-09 Mo,         6.5000, 2006-11 ,             na,         ,             na,         
2006-10-06 Fr,         6.4400, 2006-11 ,             na,         ,             na,         
2006-10-05 Th,         6.4500, 2006-11 ,             na,         ,             na,         
2006-10-04 We,         6.3000, 2006-11 ,             na,         ,             na,         
2006-10-03 Tu,         6.2000, 2006-11 ,             na,         ,             na,         
2006-10-02 Mo,         6.1800, 2006-11 ,             na,         ,             na,         
2006-09-29 Fr,         6.1500, 2006-11 ,             na,         ,             na,         
2006-09-28 Th,         6.1400, 2006-11 ,             na,         ,             na,         
2006-09-27 We,         6.2200, 2006-11 ,             na,         ,             na,         
2006-09-26 Tu,         6.2175, 2006-11 ,             na,         ,             na,         
2006-09-25 Mo,         6.1700, 2006-11 ,             na,         ,             na,         
2006-09-22 Fr,         6.1750, 2006-11 ,             na,         ,             na,         
2006-09-21 Th,         6.2000, 2006-11 ,             na,         ,             na,         
2006-09-20 We,         6.1500, 2006-11 ,             na,         ,             na,         
2006-09-19 Tu,         6.0750, 2006-11 ,             na,         ,             na,         
2006-09-18 Mo,         6.0300, 2006-11 ,             na,         ,             na,         
2006-09-15 Fr,           6.00, 2006-11 ,             na,         ,             na,         
2006-09-14 Th,         5.9500, 2006-11 ,             na,         ,             na,         
2006-09-13 We,         5.9050, 2006-11 ,             na,         ,             na,         
2006-09-12 Tu,         5.8800, 2006-11 ,             na,         ,             na,         
2006-09-11 Mo,         5.9450, 2006-11 ,             na,         ,             na,         
2006-09-08 Fr,         6.0800, 2006-11 ,             na,         ,             na,         
2006-09-07 Th,         5.9200, 2006-11 ,             na,         ,             na,         
2006-09-06 We,         6.0675, 2006-11 ,             na,         ,             na,         
2006-09-05 Tu,         6.1425, 2006-11 ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         
2006-09-01 Fr,         6.1000, 2006-11 ,             na,         ,             na,         
2006-08-31 Th,         6.1500, 2006-11 ,             na,         ,             na,         
2006-08-30 We,         6.1500, 2006-11 ,             na,         ,             na,         
2006-08-29 Tu,         6.1100, 2006-11 ,             na,         ,             na,         
2006-08-28 Mo,         6.1200, 2006-11 ,             na,         ,             na,         
2006-08-25 Fr,         6.1650, 2006-11 ,             na,         ,             na,         
2006-08-24 Th,         6.2500, 2006-11 ,             na,         ,             na,         
2006-08-23 We,         6.2700, 2006-11 ,             na,         ,             na,         
2006-08-22 Tu,         6.2225, 2006-11 ,             na,         ,             na,         
2006-08-21 Mo,         6.2100, 2006-11 ,             na,         ,             na,         
2006-08-18 Fr,         6.2700, 2006-11 ,             na,         ,             na,         
2006-08-17 Th,         6.3000, 2006-11 ,             na,         ,             na,         
2006-08-16 We,         6.3000, 2006-11 ,             na,         ,             na,         
2006-08-15 Tu,         6.3200, 2006-11 ,             na,         ,             na,         
2006-08-14 Mo,         6.3300, 2006-11 ,             na,         ,             na,         
2006-08-11 Fr,         6.2000, 2006-11 ,             na,         ,             na,         
2006-08-10 Th,         6.2750, 2006-11 ,             na,         ,             na,         
2006-08-09 We,         6.3300, 2006-11 ,             na,         ,             na,         
2006-08-08 Tu,         6.2600, 2006-11 ,             na,         ,             na,         
2006-08-07 Mo,         6.3100, 2006-11 ,             na,         ,             na,         
2006-08-04 Fr,         6.4700, 2006-11 ,             na,         ,             na,         
2006-08-03 Th,         6.3600, 2006-11 ,             na,         ,             na,         
2006-08-02 We,         6.5200, 2006-11 ,             na,         ,             na,         
2006-08-01 Tu,             na,         ,             na,         ,             na,         
2006-07-31 Mo,             na,         ,             na,         ,             na,         
2006-07-28 Fr,             na,         ,             na,         ,             na,         
2006-07-27 Th,             na,         ,             na,         ,             na,         
2006-07-26 We,             na,         ,             na,         ,             na,         
2006-07-25 Tu,             na,         ,             na,         ,             na,         
2006-07-24 Mo,             na,         ,             na,         ,             na,         
2006-07-21 Fr,             na,         ,             na,         ,             na,         
2006-07-20 Th,             na,         ,             na,         ,             na,         
2006-07-19 We,             na,         ,             na,         ,             na,         
2006-07-18 Tu,             na,         ,             na,         ,             na,         
2006-07-17 Mo,             na,         ,             na,         ,             na,         
2006-07-14 Fr,         6.3700, 2006-07 ,             na,         ,             na,         
2006-07-13 Th,         6.3300, 2006-07 ,             na,         ,             na,         
2006-07-12 We,         6.3900, 2006-07 ,             na,         ,             na,         
2006-07-11 Tu,         6.4250, 2006-07 ,             na,         ,             na,         
2006-07-10 Mo,         6.4000, 2006-07 ,             na,         ,             na,         
2006-07-07 Fr,         6.1900, 2006-07 ,             na,         ,             na,         
2006-07-06 Th,         6.2800, 2006-07 ,             na,         ,             na,         
2006-07-05 We,         6.1300, 2006-07 ,             na,         ,             na,         
2006-07-04 Tu,             na,         ,             na,         ,             na,         
2006-07-03 Mo,         6.3100, 2006-07 ,             na,         ,             na,         
2006-06-30 Fr,         6.2300, 2006-07 ,             na,         ,             na,         
2006-06-29 Th,         6.2700, 2006-07 ,             na,         ,             na,         
2006-06-28 We,         6.0900, 2006-07 ,             na,         ,             na,         
2006-06-27 Tu,         6.0900, 2006-07 ,             na,         ,             na,         
2006-06-26 Mo,         5.9100, 2006-07 ,             na,         ,             na,         
2006-06-23 Fr,         6.0200, 2006-07 ,             na,         ,             na,         
2006-06-22 Th,         6.0500, 2006-07 ,             na,         ,             na,         
2006-06-21 We,         6.1500, 2006-07 ,             na,         ,             na,         
2006-06-20 Tu,         6.1500, 2006-07 ,             na,         ,             na,         
2006-06-19 Mo,         6.1800, 2006-07 ,             na,         ,             na,         
2006-06-16 Fr,         6.2150, 2006-07 ,             na,         ,             na,         
2006-06-15 Th,         6.1450, 2006-07 ,             na,         ,             na,         
2006-06-14 We,         6.1250, 2006-07 ,             na,         ,             na,         
2006-06-13 Tu,         6.1650, 2006-07 ,             na,         ,             na,         
2006-06-12 Mo,         6.2175, 2006-07 ,             na,         ,             na,         
2006-06-09 Fr,         6.1250, 2006-07 ,             na,         ,             na,         
2006-06-08 Th,         6.1550, 2006-07 ,             na,         ,             na,         
2006-06-07 We,         6.1000, 2006-07 ,             na,         ,             na,         
2006-06-06 Tu,         6.0800, 2006-07 ,             na,         ,             na,         
2006-06-05 Mo,         6.1050, 2006-07 ,             na,         ,             na,         
2006-06-02 Fr,         6.2100, 2006-07 ,             na,         ,             na,         
2006-06-01 Th,         5.9650, 2006-07 ,             na,         ,             na,         
2006-05-31 We,         5.9200, 2006-07 ,             na,         ,             na,         
2006-05-30 Tu,         5.9500, 2006-07 ,             na,         ,             na,         
2006-05-29 Mo,             na,         ,             na,         ,             na,         
2006-05-26 Fr,         5.9600, 2006-07 ,             na,         ,             na,         
2006-05-25 Th,         5.9200, 2006-07 ,             na,         ,             na,         
2006-05-24 We,         5.8500, 2006-07 ,             na,         ,             na,         
2006-05-23 Tu,         5.9250, 2006-07 ,             na,         ,             na,         
2006-05-22 Mo,         5.8950, 2006-07 ,             na,         ,             na,         
2006-05-19 Fr,         5.8850, 2006-07 ,             na,         ,             na,         
2006-05-18 Th,         6.0100, 2006-07 ,             na,         ,             na,         
2006-05-17 We,         6.1200, 2006-07 ,             na,         ,             na,         
2006-05-16 Tu,         6.0900, 2006-07 ,             na,         ,             na,         
2006-05-15 Mo,         6.0400, 2006-07 ,             na,         ,             na,         
2006-05-12 Fr,         6.2000, 2006-05 ,         6.3300, 2006-07 ,             na,         
2006-05-11 Th,         6.2200, 2006-05 ,         6.3300, 2006-07 ,             na,         
2006-05-10 We,         6.1800, 2006-05 ,         6.3100, 2006-07 ,             na,         
2006-05-09 Tu,         6.1700, 2006-05 ,         6.3000, 2006-07 ,             na,         
2006-05-08 Mo,         6.2200, 2006-05 ,         6.2500, 2006-07 ,             na,         
2006-05-05 Fr,         6.3050, 2006-05 ,         6.3400, 2006-07 ,             na,         
2006-05-04 Th,         6.2275, 2006-05 ,         6.2775, 2006-07 ,             na,         
2006-05-03 We,         6.2375, 2006-05 ,         6.2875, 2006-07 ,             na,         
2006-05-02 Tu,         6.1400, 2006-05 ,         6.2000, 2006-07 ,             na,         
2006-05-01 Mo,         6.2075, 2006-05 ,         6.2575, 2006-07 ,             na,         
2006-04-28 Fr,         6.1300, 2006-05 ,         6.2800, 2006-07 ,             na,         
2006-04-27 Th,         5.9400, 2006-05 ,         6.1000, 2006-07 ,             na,         
2006-04-26 We,         6.0300, 2006-05 ,         6.1800, 2006-07 ,             na,         
2006-04-25 Tu,         6.0800, 2006-05 ,         6.2100, 2006-07 ,             na,         
2006-04-24 Mo,         6.0200, 2006-05 ,         6.1600, 2006-07 ,             na,         
2006-04-21 Fr,         5.9500, 2006-05 ,         6.0800, 2006-07 ,             na,         
2006-04-20 Th,         5.9800, 2006-05 ,         6.0400, 2006-07 ,             na,         
2006-04-19 We,         6.0200, 2006-05 ,         6.0400, 2006-07 ,             na,         
2006-04-18 Tu,         5.9700, 2006-05 ,         6.0500, 2006-07 ,             na,         
2006-04-17 Mo,         5.9900, 2006-05 ,         6.1300, 2006-07 ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         
2006-04-13 Th,         5.8900, 2006-05 ,         6.0400, 2006-07 ,             na,         
2006-04-12 We,         5.8800, 2006-05 ,         6.0150, 2006-07 ,             na,         
2006-04-11 Tu,         5.8900, 2006-05 ,         6.0400, 2006-07 ,             na,         
2006-04-10 Mo,         5.8200, 2006-05 ,         5.9600, 2006-07 ,             na,         
2006-04-07 Fr,         5.8250, 2006-05 ,         5.9700, 2006-07 ,             na,         
2006-04-06 Th,         5.8900, 2006-05 ,         6.0300, 2006-07 ,             na,         
2006-04-05 We,         5.8650, 2006-05 ,         6.0100, 2006-07 ,             na,         
2006-04-04 Tu,         5.8200, 2006-05 ,         5.9600, 2006-07 ,             na,         
2006-04-03 Mo,         5.8600, 2006-05 ,           6.00, 2006-07 ,             na,         
2006-03-31 Fr,         5.9275, 2006-05 ,         6.0650, 2006-07 ,             na,         
2006-03-30 Th,         6.0900, 2006-05 ,         6.2200, 2006-07 ,             na,         
2006-03-29 We,         6.0550, 2006-05 ,         6.1825, 2006-07 ,             na,         
2006-03-28 Tu,         6.0450, 2006-05 ,         6.1750, 2006-07 ,             na,         
2006-03-27 Mo,         6.0050, 2006-05 ,         6.1300, 2006-07 ,             na,         
2006-03-24 Fr,         5.9500, 2006-05 ,         6.0800, 2006-07 ,             na,         
2006-03-23 Th,         5.9600, 2006-05 ,         6.0900, 2006-07 ,             na,         
2006-03-22 We,         5.9800, 2006-05 ,         6.1100, 2006-07 ,             na,         
2006-03-21 Tu,         5.9600, 2006-05 ,         6.0800, 2006-07 ,             na,         
2006-03-20 Mo,         5.9350, 2006-05 ,         6.0625, 2006-07 ,             na,         
2006-03-17 Fr,         5.9450, 2006-05 ,         6.0700, 2006-07 ,             na,         
2006-03-16 Th,         5.9425, 2006-05 ,         6.0625, 2006-07 ,             na,         
2006-03-15 We,         6.0200, 2006-05 ,         6.1300, 2006-07 ,             na,         
2006-03-14 Tu,         6.1650, 2006-03 ,         6.0300, 2006-05 ,         6.1250, 2006-07 
2006-03-13 Mo,         6.1600, 2006-03 ,         5.9700, 2006-05 ,         6.1300, 2006-07 
2006-03-10 Fr,         6.2100, 2006-03 ,         6.0600, 2006-05 ,         6.1850, 2006-07 
2006-03-09 Th,         6.2300, 2006-03 ,         6.0800, 2006-05 ,         6.1700, 2006-07 
2006-03-08 We,         6.1900, 2006-03 ,         6.0400, 2006-05 ,         6.1300, 2006-07 
2006-03-07 Tu,         6.2500, 2006-03 ,         6.1000, 2006-05 ,         6.1900, 2006-07 
2006-03-06 Mo,         6.3500, 2006-03 ,         6.2000, 2006-05 ,         6.2900, 2006-07 
2006-03-03 Fr,         6.4100, 2006-03 ,         6.2600, 2006-05 ,         6.3500, 2006-07 
2006-03-02 Th,         6.3900, 2006-03 ,         6.2800, 2006-05 ,         6.3300, 2006-07 
2006-03-01 We,         6.2600, 2006-03 ,         6.1500, 2006-05 ,         6.2000, 2006-07 
2006-02-28 Tu,         6.2900, 2006-03 ,         6.1800, 2006-05 ,         6.2300, 2006-07 
2006-02-27 Mo,         6.2800, 2006-03 ,         6.1700, 2006-05 ,         6.2200, 2006-07 
2006-02-24 Fr,         6.2550, 2006-03 ,         6.1450, 2006-05 ,         6.1950, 2006-07 
2006-02-23 Th,         6.2050, 2006-03 ,         6.0950, 2006-05 ,         6.1450, 2006-07 
2006-02-22 We,         6.2250, 2006-03 ,         6.1150, 2006-05 ,         6.1700, 2006-07 
2006-02-21 Tu,         6.3600, 2006-03 ,         6.1600, 2006-05 ,         6.2900, 2006-07 
2006-02-20 Mo,             na,         ,             na,         ,             na,         
2006-02-17 Fr,         6.5000, 2006-03 ,         6.3000, 2006-05 ,         6.4300, 2006-07 
2006-02-16 Th,         6.4000, 2006-03 ,         6.2400, 2006-05 ,         6.3400, 2006-07 
2006-02-15 We,         6.3700, 2006-03 ,         6.2000, 2006-05 ,         6.2900, 2006-07 
2006-02-14 Tu,         6.3300, 2006-03 ,         6.1700, 2006-05 ,         6.2700, 2006-07 
2006-02-13 Mo,         6.3400, 2006-03 ,         6.1900, 2006-05 ,         6.2800, 2006-07 
2006-02-10 Fr,         6.2500, 2006-03 ,         6.1600, 2006-05 ,         6.2600, 2006-07 
2006-02-09 Th,         6.2200, 2006-03 ,         6.1700, 2006-05 ,         6.2600, 2006-07 
2006-02-08 We,         6.1300, 2006-03 ,         6.0700, 2006-05 ,         6.1800, 2006-07 
2006-02-07 Tu,         5.9500, 2006-03 ,         5.9000, 2006-05 ,         5.9700, 2006-07 
2006-02-06 Mo,         6.0800, 2006-03 ,         6.0200, 2006-05 ,         6.0900, 2006-07 
2006-02-03 Fr,         6.1500, 2006-03 ,         6.1000, 2006-05 ,         6.1700, 2006-07 
2006-02-02 Th,         6.0500, 2006-03 ,           6.00, 2006-05 ,         6.0700, 2006-07 
2006-02-01 We,         6.1000, 2006-03 ,         6.0500, 2006-05 ,         6.1200, 2006-07 
2006-01-31 Tu,         6.2400, 2006-03 ,         6.2000, 2006-05 ,         6.2600, 2006-07 
2006-01-30 Mo,         6.2900, 2006-03 ,         6.1100, 2006-05 ,         6.3000, 2006-07 
2006-01-27 Fr,         6.1900, 2006-03 ,         6.1300, 2006-05 ,         6.2000, 2006-07 
2006-01-26 Th,         6.0450, 2006-03 ,         5.9750, 2006-05 ,         6.0450, 2006-07 
2006-01-25 We,         5.9900, 2006-03 ,         5.9100, 2006-05 ,         5.9900, 2006-07 
2006-01-24 Tu,         6.0300, 2006-03 ,         5.9400, 2006-05 ,         6.0200, 2006-07 
2006-01-23 Mo,         6.0600, 2006-03 ,         5.9800, 2006-05 ,         6.0600, 2006-07 
2006-01-20 Fr,           6.00, 2006-03 ,         5.9100, 2006-05 ,         5.9950, 2006-07 
2006-01-19 Th,         5.9700, 2006-03 ,         5.8800, 2006-05 ,         5.9600, 2006-07 
2006-01-18 We,         5.9700, 2006-03 ,         5.8700, 2006-05 ,         5.9600, 2006-07 
2006-01-17 Tu,         6.0200, 2006-03 ,         5.9200, 2006-05 ,         6.0100, 2006-07 
2006-01-16 Mo,             na,         ,             na,         ,             na,         
2006-01-13 Fr,         6.0700, 2006-03 ,         5.9700, 2006-05 ,         6.0600, 2006-07 
2006-01-12 Th,         6.0200, 2006-03 ,         5.9100, 2006-05 ,           6.00, 2006-07 
2006-01-11 We,         6.1000, 2006-03 ,           6.00, 2006-05 ,         6.1300, 2006-07 
2006-01-10 Tu,         6.1500, 2006-03 ,         6.0600, 2006-05 ,         6.1750, 2006-07 
2006-01-09 Mo,         6.2000, 2006-03 ,         6.1300, 2006-05 ,         6.2200, 2006-07 
2006-01-06 Fr,         6.3650, 2006-03 ,         6.2800, 2006-05 ,         6.4025, 2006-07 
2006-01-05 Th,         6.4350, 2006-03 ,         6.3450, 2006-05 ,         6.4600, 2006-07 
2006-01-04 We,         6.5500, 2006-03 ,         6.4750, 2006-05 ,         6.5700, 2006-07 
2006-01-03 Tu,         6.4600, 2006-03 ,         6.3900, 2006-05 ,         6.4300, 2006-07 
2006-01-02 Mo,             na,         ,             na,         ,             na,         
2005-12-30 Fr,         6.3500, 2006-03 ,         6.2900, 2006-05 ,         6.3800, 2006-07 
2005-12-29 Th,         6.3000, 2006-03 ,         6.2500, 2006-05 ,         6.3500, 2006-07 
2005-12-28 We,         6.4600, 2006-03 ,         6.3700, 2006-05 ,         6.4600, 2006-07 
2005-12-27 Tu,         6.4800, 2006-03 ,         6.4000, 2006-05 ,         6.4800, 2006-07 
2005-12-26 Mo,             na,         ,             na,         ,             na,         
2005-12-23 Fr,         6.4900, 2006-03 ,         6.4125, 2006-05 ,         6.5150, 2006-07 
2005-12-22 Th,         6.5100, 2006-03 ,         6.4600, 2006-05 ,         6.4800, 2006-07 
2005-12-21 We,         6.4400, 2006-03 ,         6.3300, 2006-05 ,         6.4250, 2006-07 
2005-12-20 Tu,         6.4200, 2006-03 ,         6.3500, 2006-05 ,         6.4500, 2006-07 
2005-12-19 Mo,         6.4700, 2006-03 ,         6.4000, 2006-05 ,         6.4700, 2006-07 
2005-12-16 Fr,         6.3250, 2006-03 ,         6.2450, 2006-05 ,         6.3300, 2006-07 
2005-12-15 Th,         6.2800, 2006-03 ,         6.1800, 2006-05 ,         6.3000, 2006-07 
2005-12-14 We,         6.3800, 2006-03 ,         6.2600, 2006-05 ,         6.3400, 2006-07