EconStats : CBOT <br>close price <br> volume open int Data | South American Soybeans ( pit) | Chicago Board of Trade - close | volume | open interest, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.
Frequency :
Day
End of ...
PVO
Closing Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
[ ko: 1431] [ ko: 1431] [ ko: 1431]
South American Soybeans ( pit). Clearing symbol = 30 | call symbol = ___ | put symbol = |.
Column ( 1) South American Soybeans ( pit) maturity 1. Nearest maturity . Number of observations : 378
Column ( 2) South American Soybeans ( pit) maturity 2. 2nd maturity . Number of observations : 326
Column ( 3) South American Soybeans ( pit) maturity 3. 3rd maturity . Number of observations : 233
Column ( 4) South American Soybeans ( pit) maturity 4. 4th maturity . Number of observations : 90
Column ( 5) South American Soybeans ( pit) maturity 5. 5th maturity . Number of observations : 43
Column ( 6) South American Soybeans ( pit) maturity 6. 6th maturity . Number of observations : 5
Column ( 7) South American Soybeans ( pit) maturity 7. 7th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm
South American Soybeans ( pit) . Futures . Closing Price
             , South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,
             , s ( pit)               ,, s ( pit)               ,, s ( pit)               ,, s ( pit)               ,, s ( pit)               ,, s ( pit)               ,, s ( pit)               ,
             , South American Soybean ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , s ( pit); Nearest expi ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      May2005 to Jan2008,,      May2005 to Jan2008,,      May2005 to Jan2008,,      May2005 to Jan2008,,      Jun2005 to Jan2008,,      Jul2005 to Jan2008,,      Jan2008 to Jan2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-01-18 Fr,        12.6400, 2008-03 ,        12.6400, 2008-05 ,        12.6400, 2008-07 ,        12.6400, 2008-08 ,        12.6400, 2008-09 ,        12.6400, 2008-11 ,        12.6400, 2009-01 
2008-01-17 Th,        12.7100, 2008-03 ,        12.7100, 2008-05 ,        12.7100, 2008-07 ,        12.7100, 2008-08 ,        12.7100, 2008-09 ,        12.7100, 2008-11 ,        12.7100, 2009-01 
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,         7.1600, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-13 Mo,         7.0600, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-10 Fr,         7.1000, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-09 Th,         7.2000, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-08 We,         7.2625, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu,         7.1500, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,         7.1000, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr,         7.1000, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,         7.0800, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-01 We,         7.0500, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu,         6.9650, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-30 Mo,         7.0550, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-27 Fr,         6.9750, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-26 Th,         6.9000, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-25 We,         6.8200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-24 Tu,         6.9350, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,         6.8750, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-20 Fr,         6.7600, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-19 Th,         6.7800, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-18 We,         6.7500, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-17 Tu,         6.7000, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-16 Mo,         6.6000, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,         6.7000, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-12 Th,         6.5500, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 We,         6.3300, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-10 Tu,         6.3500, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,         6.5000, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,         6.4400, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th,         6.4500, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We,         6.3000, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu,         6.2000, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mo,         6.1800, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,         6.1500, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-28 Th,         6.2300, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-27 We,         6.2200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu,         6.2175, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-25 Mo,         6.2450, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr,         6.1750, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th,         6.2000, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-20 We,         6.1500, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-19 Tu,         6.0750, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-18 Mo,         6.0300, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,           6.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-14 Th,         5.8200, 2006-09 ,         5.9500, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-13 We,         5.8000, 2006-09 ,         5.9050, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-12 Tu,         5.7700, 2006-09 ,         5.8800, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo,         5.8200, 2006-09 ,         5.9450, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-08 Fr,         5.9700, 2006-09 ,         6.0800, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-07 Th,         5.8050, 2006-09 ,         5.9200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 We,         5.9400, 2006-09 ,         6.0675, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-05 Tu,         6.0125, 2006-09 ,         6.1425, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,         5.9500, 2006-09 ,         6.1000, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-31 Th,           6.00, 2006-09 ,         6.1500, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-30 We,           6.00, 2006-09 ,         6.1500, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-29 Tu,         5.9700, 2006-09 ,         6.1100, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-28 Mo,         5.9700, 2006-09 ,         6.1200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-25 Fr,         6.0250, 2006-09 ,         6.1650, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-24 Th,         6.1150, 2006-09 ,         6.2500, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-23 We,         6.1300, 2006-09 ,         6.2700, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-22 Tu,         6.0925, 2006-09 ,         6.2225, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-21 Mo,         6.0850, 2006-09 ,         6.2100, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,         6.0700, 2006-09 ,         6.2700, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th,         6.1200, 2006-09 ,         6.3000, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-16 We,         6.0200, 2006-09 ,         6.2900, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,         6.1000, 2006-09 ,         6.3200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,           6.00, 2006-08 ,         6.0600, 2006-09 ,         6.3300, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,           6.00, 2006-08 ,         6.0500, 2006-09 ,         6.2000, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-10 Th,         6.0800, 2006-08 ,         6.1100, 2006-09 ,         6.2750, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-09 We,         6.1200, 2006-08 ,         6.1650, 2006-09 ,         6.3300, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-08 Tu,         6.0700, 2006-08 ,         6.1200, 2006-09 ,         6.2600, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-07 Mo,         6.1350, 2006-08 ,         6.1750, 2006-09 ,         6.3000, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-04 Fr,         6.2750, 2006-08 ,         6.3200, 2006-09 ,         6.4100, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-03 Th,         6.2600, 2006-08 ,         6.3150, 2006-09 ,         6.4250, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-02 We,         6.3200, 2006-08 ,         6.3700, 2006-09 ,         6.4875, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-01 Tu,         6.2350, 2006-08 ,         6.2925, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-31 Mo,         6.2950, 2006-08 ,         6.3550, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-28 Fr,         6.2650, 2006-08 ,         6.3400, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-27 Th,         6.2500, 2006-08 ,         6.3000, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-26 We,         6.2500, 2006-08 ,         6.3000, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu,         6.2000, 2006-08 ,         6.3000, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-24 Mo,         6.2525, 2006-08 ,         6.2950, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr,         6.3000, 2006-08 ,         6.3000, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-20 Th,         6.2000, 2006-08 ,         6.2800, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-19 We,         6.2000, 2006-08 ,         6.2400, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-18 Tu,         6.2000, 2006-08 ,         6.2800, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-17 Mo,         6.2500, 2006-08 ,         6.3200, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,         6.3700, 2006-07 ,         6.3800, 2006-08 ,         6.4600, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-13 Th,         6.3300, 2006-07 ,         6.3700, 2006-08 ,         6.4400, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-12 We,         6.3900, 2006-07 ,         6.4400, 2006-08 ,         6.5100, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-11 Tu,         6.4250, 2006-07 ,         6.4750, 2006-08 ,         6.5550, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-10 Mo,         6.4000, 2006-07 ,         6.4550, 2006-08 ,         6.5350, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-07 Fr,         6.1900, 2006-07 ,         6.2600, 2006-08 ,         6.3300, 2006-09 ,         6.6300, 2006-11 ,             na,         ,             na,         ,             na,         
2006-07-06 Th,         6.2800, 2006-07 ,         6.3500, 2006-08 ,         6.4200, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-05 We,         6.1300, 2006-07 ,         6.2000, 2006-08 ,         6.2700, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,         6.3100, 2006-07 ,         6.3800, 2006-08 ,         6.4500, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-30 Fr,         6.2300, 2006-07 ,         6.3000, 2006-08 ,         6.3700, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-29 Th,         6.2700, 2006-07 ,         6.2000, 2006-08 ,         6.1300, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-28 We,         6.0900, 2006-07 ,         6.0200, 2006-08 ,         5.9500, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-27 Tu,         6.0900, 2006-07 ,         6.0200, 2006-08 ,         5.9500, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-26 Mo,         5.9100, 2006-07 ,         6.0200, 2006-08 ,         6.0300, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-23 Fr,         6.0200, 2006-07 ,         6.1200, 2006-08 ,         6.1400, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-22 Th,         6.0500, 2006-07 ,         6.1500, 2006-08 ,         6.1700, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-21 We,         6.1500, 2006-07 ,         6.2000, 2006-08 ,         6.2200, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-20 Tu,         6.1500, 2006-07 ,         6.2200, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-19 Mo,         6.1400, 2006-07 ,         6.2100, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-16 Fr,         6.2800, 2006-07 ,         6.3400, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-15 Th,         6.1450, 2006-07 ,         6.2150, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We,         6.1250, 2006-07 ,         6.2600, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-13 Tu,         6.1650, 2006-07 ,         6.2350, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-12 Mo,         6.2175, 2006-07 ,         6.2875, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-09 Fr,         6.1250, 2006-07 ,         6.1900, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-08 Th,         6.1200, 2006-07 ,         6.1900, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-07 We,         6.1275, 2006-07 ,         6.2500, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-06 Tu,         6.0800, 2006-07 ,         6.1500, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-05 Mo,         6.1050, 2006-07 ,         6.1700, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-02 Fr,         6.2100, 2006-07 ,         6.2750, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-01 Th,         5.9900, 2006-07 ,         6.0550, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-31 We,         5.9200, 2006-07 ,           6.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-30 Tu,         5.9500, 2006-07 ,         6.0400, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,         5.9500, 2006-07 ,         6.0400, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-25 Th,         5.9350, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-24 We,         5.8500, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-23 Tu,         5.9250, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-22 Mo,         5.8950, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-19 Fr,         5.8850, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-18 Th,         6.0100, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-17 We,         6.1400, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-16 Tu,         6.1000, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-15 Mo,         6.0400, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-12 Fr,         6.2000, 2006-05 ,         6.3300, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-11 Th,         6.2200, 2006-05 ,         6.3300, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-10 We,         6.1800, 2006-05 ,         6.3100, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-09 Tu,         6.1700, 2006-05 ,         6.3000, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-08 Mo,         6.2200, 2006-05 ,         6.2500, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-05 Fr,         6.3050, 2006-05 ,         6.3400, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th,         6.2275, 2006-05 ,         6.2775, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,         6.2375, 2006-05 ,         6.2875, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,         6.1400, 2006-05 ,         6.2000, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-01 Mo,         6.2075, 2006-05 ,         6.2575, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr,         6.1300, 2006-05 ,         6.2800, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-27 Th,         5.9400, 2006-05 ,         6.1000, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-26 We,         6.0300, 2006-05 ,         6.1800, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-25 Tu,         6.0800, 2006-05 ,         6.2100, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-24 Mo,         6.0200, 2006-05 ,         6.1600, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-21 Fr,         5.9500, 2006-05 ,         6.0800, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th,         5.9500, 2006-05 ,         6.0400, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-19 We,         6.0200, 2006-05 ,         6.0400, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-18 Tu,         5.9700, 2006-05 ,         6.0500, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-17 Mo,         5.9900, 2006-05 ,         6.1300, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,         5.8900, 2006-05 ,         6.0400, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We,         5.8800, 2006-05 ,         6.0150, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-11 Tu,         5.8900, 2006-05 ,         6.0400, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-10 Mo,         5.8200, 2006-05 ,         5.9600, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-07 Fr,         5.8250, 2006-05 ,         5.9700, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-06 Th,         5.8900, 2006-05 ,         6.0300, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-05 We,         5.8650, 2006-05 ,         6.0100, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-04 Tu,         5.8200, 2006-05 ,         5.9600, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-03 Mo,         5.8600, 2006-05 ,           6.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-31 Fr,         5.9275, 2006-05 ,         6.0650, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-30 Th,         6.0900, 2006-05 ,         6.2200, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-29 We,         6.0550, 2006-05 ,         6.1825, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,         6.0450, 2006-05 ,         6.1750, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-27 Mo,         6.0050, 2006-05 ,         6.1300, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-24 Fr,         5.9500, 2006-05 ,         6.0800, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-23 Th,         5.9600, 2006-05 ,         6.0900, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-22 We,         5.9800, 2006-05 ,         6.1100, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-21 Tu,         5.9600, 2006-05 ,         6.0800, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-20 Mo,         5.9350, 2006-05 ,         6.0625, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-17 Fr,         5.9450, 2006-05 ,         6.0700, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-16 Th,         5.9425, 2006-05 ,         6.0625, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-15 We,         6.0200, 2006-05 ,         6.1300, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-14 Tu,         6.1650, 2006-03 ,         6.0300, 2006-05 ,         6.1250, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-13 Mo,         6.1600, 2006-03 ,         5.9700, 2006-05 ,         6.1300, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-10 Fr,         6.2100, 2006-03 ,         6.0600, 2006-05 ,         6.1850, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-09 Th,         6.2300, 2006-03 ,         6.0800, 2006-05 ,         6.1700, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-08 We,         6.1900, 2006-03 ,         6.0400, 2006-05 ,         6.1300, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-07 Tu,         6.2500, 2006-03 ,         6.1000, 2006-05 ,         6.1900, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-06 Mo,         6.3500, 2006-03 ,         6.2000, 2006-05 ,         6.2900, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-03 Fr,         6.4100, 2006-03 ,         6.2600, 2006-05 ,         6.3500, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-02 Th,         6.3900, 2006-03 ,         6.2800, 2006-05 ,         6.3300, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-01 We,         6.2600, 2006-03 ,         6.1500, 2006-05 ,         6.2000, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-28 Tu,         6.2900, 2006-03 ,         6.1800, 2006-05 ,         6.2300, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-27 Mo,         6.2800, 2006-03 ,         6.1700, 2006-05 ,         6.2200, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-24 Fr,         6.2550, 2006-03 ,         6.1450, 2006-05 ,         6.1950, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-23 Th,         6.2050, 2006-03 ,         6.0950, 2006-05 ,         6.1450, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-22 We,         6.2250, 2006-03 ,         6.1150, 2006-05 ,         6.1700, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-21 Tu,         6.3600, 2006-03 ,         6.1600, 2006-05 ,         6.2900, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,         6.5000, 2006-03 ,         6.3000, 2006-05 ,         6.4300, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-16 Th,         6.4000, 2006-03 ,         6.2400, 2006-05 ,         6.3400, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-15 We,         6.3700, 2006-03 ,         6.2000, 2006-05 ,         6.2900, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-14 Tu,         6.3300, 2006-03 ,         6.1700, 2006-05 ,         6.2700, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-13 Mo,         6.3400, 2006-03 ,         6.1900, 2006-05 ,         6.2800, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-10 Fr,         6.2500, 2006-03 ,         6.1600, 2006-05 ,         6.2600, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-09 Th,         6.2200, 2006-03 ,         6.1700, 2006-05 ,         6.2600, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-08 We,         6.1300, 2006-03 ,         6.0700, 2006-05 ,         6.1800, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-07 Tu,         5.9500, 2006-03 ,         5.9000, 2006-05 ,         5.9700, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-06 Mo,         6.0800, 2006-03 ,         6.0200, 2006-05 ,         6.0900, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-03 Fr,         6.1500, 2006-03 ,         6.1000, 2006-05 ,         6.1700, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-02 Th,         6.0500, 2006-03 ,           6.00, 2006-05 ,         6.0700, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-01 We,         6.1000, 2006-03 ,         6.0500, 2006-05 ,         6.1200, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-31 Tu,         6.2400, 2006-03 ,         6.2000, 2006-05 ,         6.2600, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo,         6.2900, 2006-03 ,         6.2300, 2006-05 ,         6.3000, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-27 Fr,         6.1900, 2006-03 ,         6.1300, 2006-05 ,         6.2000, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-26 Th,         6.0450, 2006-03 ,         5.9750, 2006-05 ,         6.0450, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-25 We,         5.9900, 2006-03 ,         5.9100, 2006-05 ,         5.9900, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-24 Tu,         6.0300, 2006-03 ,         5.9400, 2006-05 ,         6.0200, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mo,         6.0600, 2006-03 ,         5.9800, 2006-05 ,         6.0600, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Fr,           6.00, 2006-03 ,         5.9100, 2006-05 ,         5.9950, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-19 Th,         5.9700, 2006-03 ,         5.8800, 2006-05 ,         5.9600, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-18 We,         5.9700, 2006-03 ,         5.8700, 2006-05 ,         5.9600, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-17 Tu,         6.0200, 2006-03 ,         5.9200, 2006-05 ,         6.0100, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,         6.0700, 2006-03 ,         5.9700, 2006-05 ,         6.0600, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-12 Th,         6.0200, 2006-03 ,         5.9100, 2006-05 ,           6.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-11 We,         6.1000, 2006-03 ,           6.00, 2006-05 ,         6.1300, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-10 Tu,         6.1500, 2006-03 ,         6.0600, 2006-05 ,         6.1750, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-09 Mo,         6.2000, 2006-03 ,         6.1300, 2006-05 ,         6.2200, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,         6.3650, 2006-03 ,         6.2800, 2006-05 ,         6.4025, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-05 Th,         6.4350, 2006-03 ,         6.3450, 2006-05 ,         6.4600, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-04 We,         6.5500, 2006-03 ,         6.4750, 2006-05 ,         6.5700, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-03 Tu,         6.4600, 2006-03 ,         6.3900, 2006-05 ,         6.4300, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,         6.3500, 2006-03 ,         6.2900, 2006-05 ,         6.3800, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-29 Th,         6.3000, 2006-03 ,         6.2500, 2006-05 ,         6.3500, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-28 We,         6.4600, 2006-03 ,         6.3700, 2006-05 ,         6.4600, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-27 Tu,         6.4800, 2006-03 ,         6.4000, 2006-05 ,         6.4800, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,         6.4900, 2006-03 ,         6.4125, 2006-05 ,         6.5150, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,         6.5100, 2006-03 ,         6.4600, 2006-05 ,         6.4800, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-21 We,         6.4400, 2006-03 ,         6.3300, 2006-05 ,         6.4250, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-20 Tu,         6.4200, 2006-03 ,         6.3500, 2006-05 ,         6.4500, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-19 Mo,         6.4700, 2006-03 ,         6.4000, 2006-05 ,         6.4700, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-16 Fr,         6.3250, 2006-03 ,         6.2450, 2006-05 ,         6.3300, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-15 Th,         6.2800, 2006-03 ,         6.1800, 2006-05 ,         6.3000, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-14 We,         6.3800, 2006-03 ,         6.2600, 2006-05 ,         6.3400, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-13 Tu,         6.4400, 2006-03 ,         6.2700, 2006-05 ,         6.3400, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-12 Mo,         6.3000, 2006-03 ,         6.1750, 2006-05 ,         6.2450, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-09 Fr,         6.1200, 2006-03 ,         5.9700, 2006-05 ,         6.0700, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,         6.0750, 2006-03 ,         5.9250, 2006-05 ,         6.0100, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We,         5.9850, 2006-03 ,         5.8350, 2006-05 ,         5.9150, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu,         6.0400, 2006-03 ,         5.8800, 2006-05 ,         5.9300, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mo,         6.1100, 2006-03 ,         5.9500, 2006-05 ,           6.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Fr,         6.0125, 2006-03 ,         5.8600, 2006-05 ,         5.9050, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th,         5.9950, 2006-03 ,         5.8450, 2006-05 ,         5.8900, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We,         5.9700, 2006-03 ,         5.8100, 2006-05 ,         5.8800, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-29 Tu,         5.9350, 2006-03 ,         5.7750, 2006-05 ,         5.8400, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-28 Mo,         5.9650, 2006-03 ,         5.8150, 2006-05 ,         5.8850, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-25 Fr,         5.8900, 2006-03 ,         5.7550, 2006-05 ,         5.7950, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,         5.9550, 2006-03 ,         5.8300, 2006-05 ,         5.8850, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,         6.0600, 2006-03 ,         5.9100, 2006-05 ,         5.9850, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-21 Mo,         6.0500, 2006-03 ,         5.9050, 2006-05 ,         5.9700, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-18 Fr,         6.0300, 2006-03 ,         5.8900, 2006-05 ,         5.9400, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-17 Th,         6.0800, 2006-03 ,         5.9600, 2006-05 ,         6.0200, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-16 We,         6.0800, 2006-03 ,         5.9600, 2006-05 ,         6.0300, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu,         6.2400, 2006-03 ,         6.1100, 2006-05 ,         6.1800, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mo,         6.5000, 2005-11 ,         6.2400, 2006-03 ,         6.1150, 2006-05 ,         6.1825, 2006-07 ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,         6.5400, 2005-11 ,         6.3000, 2006-03 ,         6.1400, 2006-05 ,         6.2000, 2006-07 ,             na,         ,             na,         ,             na,         
2005-11-10 Th,         6.4100, 2005-11 ,         6.1800, 2006-03 ,         6.0600, 2006-05 ,         6.1100, 2006-07 ,             na,         ,             na,         ,             na,         
2005-11-09 We,         6.4000, 2005-11 ,         6.1800, 2006-03 ,         6.0825, 2006-05 ,         6.1300, 2006-07 ,             na,         ,             na,         ,             na,         
2005-11-08 Tu,         6.3400, 2005-11 ,         6.1500, 2006-03 ,         6.0500, 2006-05 ,         6.1250, 2006-07 ,             na,         ,             na,         ,             na,         
2005-11-07 Mo,         6.3500, 2005-11 ,         6.1325, 2006-03 ,         6.0275, 2006-05 ,         6.1075, 2006-07 ,             na,         ,             na,         ,             na,         
2005-11-04 Fr,         6.4400, 2005-11 ,         6.2400, 2006-03 ,         6.1200, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-03 Th,         6.5600, 2005-11 ,         6.3400, 2006-03 ,         6.1800, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,         6.4000, 2005-11 ,         6.1575, 2006-03 ,         6.0625, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tu,         6.4200, 2005-11 ,         6.2000, 2006-03 ,         6.0900, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-31 Mo,         6.2900, 2005-11 ,         6.0650, 2006-03 ,         5.9750, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr,         6.3100, 2005-11 ,         6.0600, 2006-03 ,         5.9900, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-27 Th,         6.3700, 2005-11 ,         6.1300, 2006-03 ,         6.0525, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-26 We,         6.3700, 2005-11 ,         6.1400, 2006-03 ,         6.0400, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-25 Tu,         6.4200, 2005-11 ,         6.1925, 2006-03 ,         6.1075, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-24 Mo,         6.3850, 2005-11 ,         6.1400, 2006-03 ,         6.0600, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-21 Fr,         6.3700, 2005-11 ,         6.1450, 2006-03 ,         6.0450, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Th,         6.5325, 2005-11 ,         6.2600, 2006-03 ,         6.1575, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-19 We,         6.5600, 2005-11 ,         6.2800, 2006-03 ,         6.1900, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-18 Tu,         6.5375, 2005-11 ,         6.2475, 2006-03 ,         6.1350, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-17 Mo,         6.6300, 2005-11 ,         6.3300, 2006-03 ,         6.2000, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr,         6.6000, 2005-11 ,         6.2900, 2006-03 ,         6.1500, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-13 Th,         6.5750, 2005-11 ,         6.2800, 2006-03 ,         6.1200, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-12 We,         6.5950, 2005-11 ,         6.2700, 2006-03 ,         6.2150, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-11 Tu,         6.3450, 2005-11 ,         6.0700, 2006-03 ,         5.9950, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-10 Mo,         6.2550, 2005-11 ,         6.0200, 2006-03 ,         5.9150, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,         6.3450, 2005-11 ,         6.0950, 2006-03 ,         5.9950, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th,         6.3600, 2005-11 ,         6.1000, 2006-03 ,         6.0150, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We,         6.3250, 2005-11 ,         6.0625, 2006-03 ,         5.9500, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-04 Tu,         6.3200, 2005-11 ,         6.0600, 2006-03 ,         5.9400, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-03 Mo,         6.5200, 2005-11 ,         6.2000, 2006-03 ,         6.1025, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-30 Fr,         6.4100, 2005-11 ,         6.1200, 2006-03 ,         5.9950, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-29 Th,         6.2950, 2005-11 ,         6.0025, 2006-03 ,         5.8600, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-28 We,         6.3450, 2005-11 ,         5.9250, 2006-03 ,         5.8600, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-27 Tu,         6.2800, 2005-11 ,         5.9250, 2006-03 ,         5.7900, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo,         6.4350, 2005-11 ,         6.0225, 2006-03 ,         5.9050, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-23 Fr,         6.4800, 2005-11 ,         6.0650, 2006-03 ,         5.9550, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,         6.5400, 2005-11 ,         6.1200, 2006-03 ,         6.0100, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-21 We,         6.5250, 2005-11 ,         6.1000, 2006-03 ,         6.0050, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-20 Tu,         6.4850, 2005-11 ,         6.0400, 2006-03 ,         5.9150, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo,         6.5300, 2005-11 ,         6.0100, 2006-03 ,         5.8950, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,         6.4600, 2005-11 ,         5.9400, 2006-03 ,         5.8000, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-15 Th,         6.4550, 2005-11 ,         5.9300, 2006-03 ,         5.8000, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-14 We,         6.5250, 2005-09 ,         6.5500, 2005-11 ,         6.0400, 2006-03 ,         5.9200, 2006-05 ,             na,         ,             na,         ,             na,         
2005-09-13 Tu,         6.5250, 2005-09 ,         6.6100, 2005-11 ,         6.0600, 2006-03 ,         5.9700, 2006-05 ,             na,         ,             na,         ,             na,         
2005-09-12 Mo,         6.5250, 2005-09 ,         6.5600, 2005-11 ,         6.0750, 2006-03 ,         5.9500, 2006-05 ,             na,         ,             na,         ,             na,         
2005-09-09 Fr,         6.5250, 2005-09 ,         6.6100, 2005-11 ,         6.2000, 2006-03 ,         6.1000, 2006-05 ,             na,         ,             na,         ,             na,         
2005-09-08 Th,         6.5250, 2005-09 ,         6.7225, 2005-11 ,         6.2500, 2006-03 ,         6.1075, 2006-05 ,             na,         ,             na,         ,             na,         
2005-09-07 We,         6.5250, 2005-09 ,         6.7100, 2005-11 ,         6.2750, 2006-03 ,         6.1400, 2006-05 ,             na,         ,             na,         ,             na,         
2005-09-06 Tu,         6.5250, 2005-09 ,         6.7800, 2005-11 ,         6.3600, 2006-03 ,         6.2400, 2006-05 ,             na,         ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,         6.5250, 2005-09 ,         6.6200, 2005-11 ,         6.2400, 2006-03 ,         6.1350, 2006-05 ,             na,         ,             na,         ,             na,         
2005-09-01 Th,         6.5250, 2005-09 ,         6.6300, 2005-11 ,         6.2750, 2006-03 ,         6.1650, 2006-05 ,             na,         ,             na,         ,             na,         
2005-08-31 We,         6.5250, 2005-09 ,         6.5700, 2005-11 ,         6.2200, 2006-03 ,         6.2150, 2006-05 ,             na,         ,             na,         ,             na,         
2005-08-30 Tu,         6.5200, 2005-09 ,         6.6500, 2005-11 ,         6.2200, 2006-03 ,         6.1750, 2006-05 ,             na,         ,             na,         ,             na,         
2005-08-29 Mo,         6.4000, 2005-09 ,         6.5600, 2005-11 ,         6.1625, 2006-03 ,         6.1150, 2006-05 ,             na,         ,             na,         ,             na,         
2005-08-26 Fr,         6.3100, 2005-09 ,         6.5200, 2005-11 ,         6.1475, 2006-03 ,         6.0900, 2006-05 ,             na,         ,             na,         ,             na,         
2005-08-25 Th,         6.2600, 2005-09 ,         6.4575, 2005-11 ,         6.2100, 2006-03 ,         6.0300, 2006-05 ,             na,         ,             na,         ,             na,         
2005-08-24 We,         6.4250, 2005-09 ,         6.5900, 2005-11 ,         6.7100, 2006-03 ,         6.1575, 2006-05 ,             na,         ,             na,         ,             na,         
2005-08-23 Tu,         6.4700, 2005-09 ,         6.6700, 2005-11 ,         6.7100, 2006-03 ,         6.1950, 2006-05 ,             na,         ,             na,         ,             na,         
2005-08-22 Mo,         6.4600, 2005-09 ,         6.6425, 2005-11 ,         6.7100, 2006-03 ,         6.1800, 2006-05 ,             na,         ,             na,         ,             na,         
2005-08-19 Fr,         6.3850, 2005-09 ,         6.5650, 2005-11 ,         6.7100, 2006-03 ,         6.0950, 2006-05 ,             na,         ,             na,         ,             na,         
2005-08-18 Th,         6.4800, 2005-09 ,         6.6700, 2005-11 ,         6.7100, 2006-03 ,         6.2300, 2006-05 ,             na,         ,             na,         ,             na,         
2005-08-17 We,         6.4900, 2005-09 ,         6.6800, 2005-11 ,         6.7100, 2006-03 ,         6.1850, 2006-05 ,             na,         ,             na,         ,             na,         
2005-08-16 Tu,         6.4700, 2005-09 ,         6.6950, 2005-11 ,         6.7100, 2006-03 ,         6.1850, 2006-05 ,             na,         ,             na,         ,             na,         
2005-08-15 Mo,         6.4200, 2005-09 ,         6.5700, 2005-11 ,         6.7100, 2006-03 ,         6.1200, 2006-05 ,             na,         ,             na,         ,             na,         
2005-08-12 Fr,         6.6000, 2005-08 ,         6.7050, 2005-09 ,         6.8500, 2005-11 ,         6.7100, 2006-03 ,         6.3500, 2006-05 ,             na,         ,             na,         
2005-08-11 Th,         7.0600, 2005-08 ,         6.7200, 2005-09 ,         6.8700, 2005-11 ,         6.7100, 2006-03 ,         6.3350, 2006-05 ,             na,         ,             na,         
2005-08-10 We,         7.0600, 2005-08 ,         6.7500, 2005-09 ,         6.8850, 2005-11 ,         6.7100, 2006-03 ,         6.3150, 2006-05 ,             na,         ,             na,         
2005-08-09 Tu,         7.0600, 2005-08 ,         6.7800, 2005-09 ,         6.8950, 2005-11 ,         6.7100, 2006-03 ,         6.3300, 2006-05 ,             na,         ,             na,         
2005-08-08 Mo,         7.0600, 2005-08 ,         6.9700, 2005-09 ,         7.0800, 2005-11 ,         6.7100, 2006-03 ,         6.4600, 2006-05 ,             na,         ,             na,         
2005-08-05 Fr,         7.0600, 2005-08 ,         6.8700, 2005-09 ,         7.0500, 2005-11 ,         6.7100, 2006-03 ,         6.4000, 2006-05 ,             na,         ,             na,         
2005-08-04 Th,         7.0600, 2005-08 ,         6.9900, 2005-09 ,         7.1500, 2005-11 ,         6.7100, 2006-03 ,         6.5050, 2006-05 ,             na,         ,             na,         
2005-08-03 We,         7.0600, 2005-08 ,         6.9800, 2005-09 ,         7.1200, 2005-11 ,         6.8250, 2006-03 ,         6.7700, 2006-05 ,             na,         ,             na,         
2005-08-02 Tu,         7.0600, 2005-08 ,         7.1900, 2005-09 ,         7.3400, 2005-11 ,         6.8250, 2006-03 ,         6.7700, 2006-05 ,             na,         ,             na,         
2005-08-01 Mo,         6.9500, 2005-08 ,         7.0300, 2005-09 ,         7.1800, 2005-11 ,         6.8225, 2006-03 ,         6.6200, 2006-05 ,             na,         ,             na,         
2005-07-29 Fr,         6.8800, 2005-08 ,         7.0200, 2005-09 ,         7.2100, 2005-11 ,         6.8225, 2006-03 ,         6.5500, 2006-05 ,             na,         ,             na,         
2005-07-28 Th,         7.0100, 2005-08 ,         7.2125, 2005-09 ,         7.2850, 2005-11 ,         6.8225, 2006-03 ,         6.6450, 2006-05 ,             na,         ,             na,         
2005-07-27 We,         6.8875, 2005-08 ,         7.0400, 2005-09 ,         7.1200, 2005-11 ,         6.6600, 2006-03 ,         6.5000, 2006-05 ,             na,         ,             na,         
2005-07-26 Tu,         6.8600, 2005-08 ,         6.9400, 2005-09 ,         7.0900, 2005-11 ,         6.6600, 2006-03 ,         6.4800, 2006-05 ,             na,         ,             na,         
2005-07-25 Mo,         6.8475, 2005-08 ,         6.9950, 2005-09 ,         7.0750, 2005-11 ,         6.6500, 2006-03 ,         6.4600, 2006-05 ,             na,         ,             na,         
2005-07-22 Fr,         6.7425, 2005-08 ,         6.8325, 2005-09 ,         7.0150, 2005-11 ,         6.7400, 2006-03 ,         6.4100, 2006-05 ,             na,         ,             na,         
2005-07-21 Th,         6.7600, 2005-08 ,         6.8650, 2005-09 ,         7.0200, 2005-11 ,         6.7400, 2006-03 ,         6.4100, 2006-05 ,             na,         ,             na,         
2005-07-20 We,         6.9050, 2005-08 ,         6.9975, 2005-09 ,         7.1650, 2005-11 ,         6.7400, 2006-03 ,         6.5200, 2006-05 ,             na,         ,             na,         
2005-07-19 Tu,         6.8650, 2005-08 ,           7.00, 2005-09 ,         7.1400, 2005-11 ,         6.6700, 2006-03 ,         6.4700, 2006-05 ,             na,         ,             na,         
2005-07-18 Mo,         7.1650, 2005-08 ,         7.2800, 2005-09 ,         7.5000, 2005-11 ,         6.8900, 2006-03 ,         6.6800, 2006-05 ,             na,         ,             na,         
2005-07-15 Fr,         7.1600, 2005-08 ,         7.2500, 2005-09 ,         7.4900, 2005-11 ,         6.9800, 2006-03 ,         6.7000, 2006-05 ,             na,         ,             na,         
2005-07-14 Th,         7.1000, 2005-07 ,         7.1300, 2005-08 ,         7.2300, 2005-09 ,         7.4700, 2005-11 ,         7.0200, 2006-03 ,         6.7400, 2006-05 ,             na,         
2005-07-13 We,           7.00, 2005-07 ,         7.1450, 2005-08 ,         7.2250, 2005-09 ,         7.4650, 2005-11 ,         6.9800, 2006-03 ,         6.7000, 2006-05 ,             na,         
2005-07-12 Tu,         6.7300, 2005-07 ,         6.9900, 2005-08 ,         7.1100, 2005-09 ,         7.3300, 2005-11 ,         6.8400, 2006-03 ,         6.6400, 2006-05 ,             na,         
2005-07-11 Mo,         6.7300, 2005-07 ,         6.9250, 2005-08 ,         7.0150, 2005-09 ,         7.2200, 2005-11 ,         6.4500, 2006-05 ,             na,         ,             na,         
2005-07-08 Fr,         6.7300, 2005-07 ,         6.7500, 2005-08 ,         6.7800, 2005-09 ,         7.0550, 2005-11 ,         6.7500, 2006-05 ,             na,         ,             na,         
2005-07-07 Th,         6.8500, 2005-07 ,         6.8700, 2005-08 ,         6.9600, 2005-09 ,         7.2000, 2005-11 ,         6.7500, 2006-05 ,             na,         ,             na,         
2005-07-06 We,         6.7000, 2005-07 ,         6.7600, 2005-08 ,           7.00, 2005-09 ,         7.0900, 2005-11 ,         6.7500, 2006-05 ,             na,         ,             na,         
2005-07-05 Tu,         6.6000, 2005-07 ,         6.6500, 2005-08 ,         7.1500, 2005-09 ,         7.2600, 2005-11 ,         6.7500, 2006-05 ,             na,         ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,         6.5000, 2005-07 ,         6.4400, 2005-08 ,         6.6500, 2005-09 ,         6.9550, 2005-11 ,         6.6600, 2006-05 ,             na,         ,             na,         
2005-06-30 Th,         6.3900, 2005-07 ,         6.2700, 2005-08 ,         6.5700, 2005-09 ,         6.8900, 2005-11 ,         6.5950, 2006-05 ,             na,         ,             na,         
2005-06-29 We,         6.4700, 2005-07 ,         6.1500, 2005-08 ,         6.5700, 2005-09 ,         6.9200, 2005-11 ,         6.5950, 2006-05 ,             na,         ,             na,         
2005-06-28 Tu,         6.5000, 2005-07 ,         6.0400, 2005-08 ,         6.5500, 2005-09 ,         7.0100, 2005-11 ,         6.6500, 2006-05 ,             na,         ,             na,         
2005-06-27 Mo,         6.8000, 2005-07 ,         6.5400, 2005-08 ,           7.00, 2005-09 ,         7.2500, 2005-11 ,         6.6500, 2006-05 ,             na,         ,             na,         
2005-06-24 Fr,         7.2500, 2005-07 ,         7.0400, 2005-08 ,         7.4400, 2005-09 ,         7.7500, 2005-11 ,         6.9300, 2006-05 ,             na,         ,             na,         
2005-06-23 Th,         7.1050, 2005-07 ,         6.8900, 2005-08 ,         7.2400, 2005-09 ,         7.5300, 2005-11 ,         6.8000, 2006-05 ,             na,         ,             na,         
2005-06-22 We,         7.1850, 2005-07 ,         6.9700, 2005-08 ,         7.3000, 2005-09 ,         7.5900, 2005-11 ,         6.8000, 2006-05 ,             na,         ,             na,         
2005-06-21 Tu,         7.1850, 2005-07 ,         6.9700, 2005-08 ,         7.3000, 2005-09 ,         7.6000, 2005-11 ,         6.8000, 2006-05 ,             na,         ,             na,         
2005-06-20 Mo,         7.2700, 2005-07 ,         7.0900, 2005-08 ,         7.3000, 2005-09 ,         7.6000, 2005-11 ,         6.9050, 2006-05 ,             na,         ,             na,         
2005-06-17 Fr,         7.1000, 2005-07 ,         7.0100, 2005-08 ,         7.1550, 2005-09 ,         7.4200, 2005-11 ,         6.7800, 2006-05 ,             na,         ,             na,         
2005-06-16 Th,         6.9500, 2005-07 ,         6.8900, 2005-08 ,         7.0550, 2005-09 ,         7.3000, 2005-11 ,         6.7000, 2006-05 ,             na,         ,             na,         
2005-06-15 We,         6.9400, 2005-07 ,         6.9500, 2005-08 ,         7.0800, 2005-09 ,         7.3700, 2005-11 ,             na,         ,             na,         ,             na,         
2005-06-14 Tu,         6.7800, 2005-07 ,         6.8300, 2005-08 ,         6.9300, 2005-09 ,         7.2300, 2005-11 ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,         6.7100, 2005-07 ,         6.8000, 2005-08 ,         6.9200, 2005-09 ,         7.1500, 2005-11 ,             na,         ,             na,         ,             na,         
2005-06-10 Fr,         6.5400, 2005-07 ,         6.6500, 2005-08 ,         6.8500, 2005-09 ,         7.0900, 2005-11 ,             na,         ,             na,         ,             na,         
2005-06-09 Th,         6.6000, 2005-07 ,         6.7400, 2005-08 ,         6.8800, 2005-09 ,         7.2800, 2005-11 ,             na,         ,             na,         ,             na,         
2005-06-08 We,         6.6700, 2005-07 ,         6.6800, 2005-08 ,         6.8500, 2005-09 ,         7.0300, 2005-11 ,             na,         ,             na,         ,             na,         
2005-06-07 Tu,         6.7000, 2005-07 ,         6.8300, 2005-08 ,         6.9500, 2005-09 ,         7.1750, 2005-11 ,             na,         ,             na,         ,             na,         
2005-06-06 Mo,         6.7400, 2005-07 ,         6.9000, 2005-08 ,           7.00, 2005-09 ,         7.1400, 2005-11 ,             na,         ,             na,         ,             na,         
2005-06-03 Fr,         6.7100, 2005-07 ,         6.7500, 2005-08 ,         6.8800, 2005-09 ,           7.00, 2005-11 ,             na,         ,             na,         ,             na,         
2005-06-02 Th,         6.6550, 2005-07 ,         6.7100, 2005-08 ,         6.8400, 2005-09 ,         6.9450, 2005-11 ,             na,         ,             na,         ,             na,         
2005-06-01 We,         6.8200, 2005-07 ,         6.6600, 2005-08 ,         6.7600, 2005-09 ,           7.00, 2005-11 ,             na,         ,             na,         ,             na,         
2005-05-31 Tu,         6.8000, 2005-07 ,         6.7100, 2005-08 ,         6.8100, 2005-09 ,         6.9200, 2005-11 ,             na,         ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,         6.7300, 2005-07 ,         6.6500, 2005-08 ,         6.8100, 2005-09 ,         6.7000, 2005-11 ,             na,         ,             na,         ,             na,         
2005-05-26 Th,         6.7800, 2005-07 ,         6.7200, 2005-08 ,         6.8100, 2005-09 ,         6.9000, 2005-11 ,             na,         ,             na,         ,             na,         
2005-05-25 We,         6.7300, 2005-07 ,         6.7550, 2005-08 ,         6.8400, 2005-09 ,         6.9050, 2005-11 ,             na,         ,             na,         ,             na,         
2005-05-24 Tu,         6.5300, 2005-07 ,         6.5550, 2005-08 ,         6.6500, 2005-09 ,         6.7400, 2005-11 ,             na,         ,             na,         ,             na,         
2005-05-23 Mo,         6.4850, 2005-07 ,         6.5100, 2005-08 ,         6.6000, 2005-09 ,         6.7000, 2005-11 ,             na,         ,             na,         ,             na,         
2005-05-20 Fr,         6.4100, 2005-07 ,         6.4400, 2005-08 ,         6.5300, 2005-09 ,         6.5900, 2005-11 ,             na,         ,             na,         ,             na,