EconStats : Volume Open of Chicago Prices Data Trade . CBOT<br>settle - . price Board Wheat Futures Settlement Prices

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
	(C) Corn . 18356	(YC) mini-sized Corn . 17792	(S) Soybeans . 21106	(YK) mini-sized Soybeans . 17778	(BO) Soybean Oil . 25196
	(SM) Soybean Meal . 25192	(BS) South American Soybeans . 6156	(W) Wheat . 15824	(YW) mini-sized Wheat . 13620	(AC) Ethanol . 12630
	(FZE) Ethanol Forward Month Swa . 1820	(PZE) Ethanol Previous Month Sw . 1072	(O) Oats . 18916	(RR) Rough Rice . 11328
Interest Rates
	(US) 30y U.S. Treasury Bon . 8100	(TY) 10y U.S. Treasury Not . 7998	(YN) Mini 10y U.S. Treasur . 2328	(FV) 5y U.S. Treasury Note . 7926	(TU) 2y U.S. Treasury Note . 7832
	(NI) 10y Int Rate Swa . 4858	(NG) 5y Int Rate Swap . 4860	(___) mini-sized Eurodollar . 23470	(FF) 30 Day Fed Funds . 38504	(___) Fed Binary . 1204
	(DN) 10y Agency Notes . 340	() 5y Agency Notes . 300	(GBL) Euro Bund (Bundesanleihen . 1470	(GBM) Euro Bobl . 1470	(GBS) Euro Schatz . 1472
Equity Indices
	(YM) mini-sized Dow ($5) . 8752	(DJ) DJIA ($10) . 8766	(DD) BIG Dow DJIA $25 . 1844	(TM) DJ US Total Market Index . 1248	(AI) DJ AIG Comm I . 4308
	(ER) DJ-AIG Comm I . 1520
Metals
	(___) 100 oz Gold . 22588	(YG) CBOT mini-sized Gold . 30766	(ZI) 5,000 oz Silver . 22590	(YI) CBOT mini-sized Silver . 30854
not sorted
	31 . 3930	50 . 36	52 . 0	53 . 0	73 . 468
	74 . 468	75 . 468	76 . 562	I3 . 72	JR . 96
	. 0	57 . 0	54 . 0	60 . 0	42 . 1748
	65 . 2880	WI . 1086	55 . 0
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Derivatives Class :
Futures
Options
Other Derivatives
Wheat.
Column ( 1) Wheat maturity 1. Nearest maturity . Number of observations : 172
Column ( 2) Wheat maturity 2. 2nd maturity . Number of observations : 172
Column ( 3) Wheat maturity 3. 3rd maturity . Number of observations : 172
Column ( 4) Wheat maturity 4. 4th maturity . Number of observations : 172
Column ( 5) Wheat maturity 5. 5th maturity . Number of observations : 172
Column ( 6) Wheat maturity 6. 6th maturity . Number of observations : 172
Column ( 7) Wheat maturity 7. 7th maturity . Number of observations : 172
Column ( 8) Wheat maturity 8. 8th maturity . Number of observations : 170
Column ( 9) Wheat maturity 9. 9th maturity . Number of observations : 166
Column ( 10) Wheat maturity 10. 10th maturity . Number of observations : 133
Column ( 11) Wheat maturity 11. 11th maturity . Number of observations : 8
Column ( 12) Wheat maturity 12. 12th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm
Wheat . Futures . Settlement Price
             , Wheat                  ,, Wheat                  ,, Wheat                  ,, Wheat                  ,, Wheat                  ,, Wheat                  ,, Wheat                  ,, Wheat                  ,, Wheat                  ,, Wheat                  ,, Wheat                  ,, Wheat                  ,
             , Wheat; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Dec2003 to Jun2008,,      Dec2003 to Jun2008,,      Apr2006 to Jun2008,,      May2008 to May2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,           8765, 2008-07 ,           8942, 2008-09 ,           9175, 2008-12 ,           9395, 2009-03 ,           9525, 2009-05 ,           9505, 2009-07 ,           9565, 2009-09 ,           9665, 2009-12 ,           9765, 2010-03 ,           9705, 2010-07 ,           9860, 2010-12 ,                    na,  
2008-06-13   ,           8820, 2008-07 ,           8995, 2008-09 ,           9220, 2008-12 ,           9420, 2009-03 ,           9540, 2009-05 ,           9550, 2009-07 ,           9600, 2009-09 ,           9660, 2009-12 ,           9700, 2010-03 ,           9700, 2010-07 ,           9840, 2010-12 ,                    na,  
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,           7935, 2008-05 ,           8055, 2008-07 ,           8197, 2008-09 ,           8402, 2008-12 ,           8582, 2009-03 ,           8652, 2009-05 ,           8530, 2009-07 ,           8610, 2009-09 ,           8740, 2009-12 ,           8800, 2010-03 ,           8710, 2010-07 ,           8880, 2010-12 
2008-05-09   ,           7915, 2008-05 ,           8045, 2008-07 ,           8185, 2008-09 ,           8395, 2008-12 ,           8580, 2009-03 ,           8670, 2009-05 ,           8525, 2009-07 ,           8580, 2009-09 ,           8700, 2009-12 ,           8750, 2010-03 ,           8600, 2010-07 ,           8770, 2010-12 
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,           4595, 2007-03 ,           4732, 2007-05 ,           4815, 2007-07 ,           4890, 2007-09 ,           5017, 2007-12 ,           5080, 2008-03 ,           4960, 2008-05 ,           4860, 2008-07 ,           4890, 2008-12 ,           4580, 2009-07 ,                    na,  ,                    na,  
2007-01-26   ,           4635, 2007-03 ,           4780, 2007-05 ,           4850, 2007-07 ,           4920, 2007-09 ,           5055, 2007-12 ,           5110, 2008-03 ,           5020, 2008-05 ,           4865, 2008-07 ,           4910, 2008-12 ,           4600, 2009-07 ,                    na,  ,                    na,  
2007-01-19   ,           4670, 2007-03 ,           4800, 2007-05 ,           4862, 2007-07 ,           4900, 2007-09 ,           5010, 2007-12 ,           5040, 2008-03 ,           4940, 2008-05 ,           4845, 2008-07 ,           4900, 2008-12 ,           4550, 2009-07 ,                    na,  ,                    na,  
2007-01-12   ,           4795, 2007-03 ,           4920, 2007-05 ,           4937, 2007-07 ,           4980, 2007-09 ,           5085, 2007-12 ,           5130, 2008-03 ,           5000, 2008-05 ,           4942, 2008-07 ,           5060, 2008-12 ,           4705, 2009-07 ,                    na,  ,                    na,  
2007-01-05   ,           4702, 2007-03 ,           4800, 2007-05 ,           4770, 2007-07 ,           4815, 2007-09 ,           4910, 2007-12 ,           4960, 2008-03 ,           4960, 2008-05 ,           4760, 2008-07 ,           4870, 2008-12 ,           4570, 2009-07 ,                    na,  ,                    na,  
2006-12-29   ,           5010, 2007-03 ,           5080, 2007-05 ,           4975, 2007-07 ,           4970, 2007-09 ,           5120, 2007-12 ,           5150, 2008-03 ,           5150, 2008-05 ,           4880, 2008-07 ,           4940, 2008-12 ,           4650, 2009-07 ,                    na,  ,                    na,  
2006-12-22   ,           5140, 2007-03 ,           5175, 2007-05 ,           5037, 2007-07 ,           5040, 2007-09 ,           5120, 2007-12 ,           5130, 2008-03 ,           5130, 2008-05 ,           4830, 2008-07 ,           4930, 2008-12 ,           4650, 2009-07 ,                    na,  ,                    na,  
2006-12-15   ,           4942, 2007-03 ,           5010, 2007-05 ,           4910, 2007-07 ,           4920, 2007-09 ,           5010, 2007-12 ,           5030, 2008-03 ,           5030, 2008-05 ,           4800, 2008-07 ,           4870, 2008-12 ,           4750, 2009-07 ,                    na,  ,                    na,  
2006-12-08   ,           4690, 2006-12 ,           4857, 2007-03 ,           4940, 2007-05 ,           4785, 2007-07 ,           4800, 2007-09 ,           4875, 2007-12 ,           4900, 2008-03 ,           4600, 2008-07 ,           4620, 2008-12 ,           4540, 2009-07 ,                    na,  ,                    na,  
2006-12-01   ,           5000, 2006-12 ,           5207, 2007-03 ,           5250, 2007-05 ,           5030, 2007-07 ,           5020, 2007-09 ,           5080, 2007-12 ,           5050, 2008-03 ,           4760, 2008-07 ,           4800, 2008-12 ,           4570, 2009-07 ,                    na,  ,                    na,  
2006-11-24   ,           5000, 2006-12 ,           5190, 2007-03 ,           5205, 2007-05 ,           5022, 2007-07 ,           4980, 2007-09 ,           5040, 2007-12 ,           5060, 2008-03 ,           4760, 2008-07 ,           4860, 2008-12 ,           4640, 2009-07 ,                    na,  ,                    na,  
2006-11-17   ,           4740, 2006-12 ,           4940, 2007-03 ,           4935, 2007-05 ,           4700, 2007-07 ,           4670, 2007-09 ,           4750, 2007-12 ,           4750, 2008-03 ,           4530, 2008-07 ,           4610, 2008-12 ,           4530, 2009-07 ,                    na,  ,                    na,  
2006-11-10   ,           4805, 2006-12 ,           5010, 2007-03 ,           4970, 2007-05 ,           4670, 2007-07 ,           4670, 2007-09 ,           4730, 2007-12 ,           4750, 2008-03 ,           4640, 2008-07 ,           4710, 2008-12 ,           4620, 2009-07 ,                    na,  ,                    na,  
2006-11-03   ,           4925, 2006-12 ,           5140, 2007-03 ,           4980, 2007-05 ,           4690, 2007-07 ,           4690, 2007-09 ,           4785, 2007-12 ,           4790, 2008-03 ,           4675, 2008-07 ,           4730, 2008-12 ,           4610, 2009-07 ,                    na,  ,                    na,  
2006-10-27   ,           5085, 2006-12 ,           5250, 2007-03 ,           5055, 2007-05 ,           4665, 2007-07 ,           4650, 2007-09 ,           4705, 2007-12 ,           4710, 2008-03 ,           4510, 2008-07 ,           4590, 2008-12 ,           4500, 2009-07 ,                    na,  ,                    na,  
2006-10-20   ,           5050, 2006-12 ,           5245, 2007-03 ,           5015, 2007-05 ,           4660, 2007-07 ,           4620, 2007-09 ,           4735, 2007-12 ,           4750, 2008-03 ,           4530, 2008-07 ,           4600, 2008-12 ,           4530, 2009-07 ,                    na,  ,                    na,  
2006-10-13   ,           5255, 2006-12 ,           5320, 2007-03 ,           5185, 2007-05 ,           4625, 2007-07 ,           4640, 2007-09 ,           4710, 2007-12 ,           4700, 2008-03 ,           4590, 2008-07 ,           4670, 2008-12 ,           4600, 2009-07 ,                    na,  ,                    na,  
2006-10-06   ,           4640, 2006-12 ,           4775, 2007-03 ,           4745, 2007-05 ,           4685, 2007-07 ,           4660, 2007-09 ,           4810, 2007-12 ,           4850, 2008-03 ,           4810, 2008-07 ,           4865, 2008-12 ,           4750, 2009-07 ,                    na,  ,                    na,  
2006-09-29   ,           4430, 2006-12 ,           4580, 2007-03 ,           4600, 2007-05 ,           4600, 2007-07 ,           4650, 2007-09 ,           4760, 2007-12 ,           4800, 2008-03 ,           4815, 2008-07 ,           4850, 2008-12 ,           4840, 2009-07 ,                    na,  ,                    na,  
2006-09-22   ,           4190, 2006-12 ,           4362, 2007-03 ,           4440, 2007-05 ,           4480, 2007-07 ,           4560, 2007-09 ,           4665, 2007-12 ,           4720, 2008-03 ,           4745, 2008-07 ,           4840, 2008-12 ,           4795, 2009-07 ,                    na,  ,                    na,  
2006-09-15   ,           3925, 2006-12 ,           4100, 2007-03 ,           4200, 2007-05 ,           4270, 2007-07 ,           4360, 2007-09 ,           4480, 2007-12 ,           4480, 2008-03 ,           4515, 2008-07 ,           4625, 2008-12 ,           4600, 2009-07 ,                    na,  ,                    na,  
2006-09-08   ,           4000, 2006-09 ,           4155, 2006-12 ,           4340, 2007-03 ,           4410, 2007-05 ,           4472, 2007-07 ,           4555, 2007-09 ,           4692, 2007-12 ,           4705, 2008-07 ,           4790, 2008-12 ,           4790, 2009-07 ,                    na,  ,                    na,  
2006-09-01   ,           4012, 2006-09 ,           4195, 2006-12 ,           4390, 2007-03 ,           4460, 2007-05 ,           4510, 2007-07 ,           4595, 2007-09 ,           4750, 2007-12 ,           4790, 2008-07 ,           4860, 2008-12 ,           4840, 2009-07 ,                    na,  ,                    na,  
2006-08-25   ,           3785, 2006-09 ,           3982, 2006-12 ,           4175, 2007-03 ,           4265, 2007-05 ,           4317, 2007-07 ,           4395, 2007-09 ,           4552, 2007-12 ,           4657, 2008-07 ,           4740, 2008-12 ,           4740, 2009-07 ,                    na,  ,                    na,  
2006-08-18   ,           3645, 2006-09 ,           3832, 2006-12 ,           4020, 2007-03 ,           4110, 2007-05 ,           4175, 2007-07 ,           4255, 2007-09 ,           4412, 2007-12 ,           4520, 2008-07 ,           4600, 2008-12 ,           4590, 2009-07 ,                    na,  ,                    na,  
2006-08-11   ,           3737, 2006-09 ,           3955, 2006-12 ,           4137, 2007-03 ,           4240, 2007-05 ,           4285, 2007-07 ,           4370, 2007-09 ,           4525, 2007-12 ,           4610, 2008-07 ,           4680, 2008-12 ,           4690, 2009-07 ,                    na,  ,                    na,  
2006-08-04   ,           3960, 2006-09 ,           4172, 2006-12 ,           4350, 2007-03 ,           4440, 2007-05 ,           4495, 2007-07 ,           4565, 2007-09 ,           4715, 2007-12 ,           4800, 2008-07 ,           4850, 2008-12 ,           4850, 2009-07 ,                    na,  ,                    na,  
2006-07-28   ,           3885, 2006-09 ,           4080, 2006-12 ,           4245, 2007-03 ,           4325, 2007-05 ,           4387, 2007-07 ,           4455, 2007-09 ,           4595, 2007-12 ,           4675, 2008-07 ,           4730, 2008-12 ,           4780, 2009-07 ,                    na,  ,                    na,  
2006-07-21   ,           4072, 2006-09 ,           4262, 2006-12 ,           4445, 2007-03 ,           4525, 2007-05 ,           4567, 2007-07 ,           4637, 2007-09 ,           4765, 2007-12 ,           4870, 2008-07 ,           4945, 2008-12 ,           4945, 2009-07 ,                    na,  ,                    na,  
2006-07-14   ,           3660, 2006-07 ,           3975, 2006-09 ,           4175, 2006-12 ,           4347, 2007-03 ,           4430, 2007-05 ,           4487, 2007-07 ,           4560, 2007-09 ,           4687, 2007-12 ,           4760, 2008-07 ,           4825, 2008-12 ,                    na,  ,                    na,  
2006-07-07   ,           3815, 2006-07 ,           3982, 2006-09 ,           4165, 2006-12 ,           4330, 2007-03 ,           4420, 2007-05 ,           4492, 2007-07 ,           4565, 2007-09 ,           4690, 2007-12 ,           4705, 2008-07 ,           4765, 2008-12 ,                    na,  ,                    na,  
2006-06-30   ,           3715, 2006-07 ,           3960, 2006-09 ,           4145, 2006-12 ,           4315, 2007-03 ,           4400, 2007-05 ,           4462, 2007-07 ,           4520, 2007-09 ,           4637, 2007-12 ,           4650, 2008-07 ,           4720, 2008-12 ,                    na,  ,                    na,  
2006-06-23   ,           3632, 2006-07 ,           3815, 2006-09 ,           4002, 2006-12 ,           4170, 2007-03 ,           4260, 2007-05 ,           4325, 2007-07 ,           4390, 2007-09 ,           4500, 2007-12 ,           4480, 2008-07 ,           4550, 2008-12 ,                    na,  ,                    na,  
2006-06-16   ,           3590, 2006-07 ,           3767, 2006-09 ,           3935, 2006-12 ,           4090, 2007-03 ,           4180, 2007-05 ,           4250, 2007-07 ,           4310, 2007-09 ,           4425, 2007-12 ,           4400, 2008-07 ,           4440, 2008-12 ,                    na,  ,                    na,  
2006-06-09   ,           3725, 2006-07 ,           3890, 2006-09 ,           4055, 2006-12 ,           4200, 2007-03 ,           4285, 2007-05 ,           4350, 2007-07 ,           4410, 2007-09 ,           4505, 2007-12 ,           4470, 2008-07 ,           4530, 2008-12 ,                    na,  ,                    na,  
2006-06-02   ,           4037, 2006-07 ,           4175, 2006-09 ,           4362, 2006-12 ,           4505, 2007-03 ,           4575, 2007-05 ,           4610, 2007-07 ,           4660, 2007-09 ,           4755, 2007-12 ,           4705, 2008-07 ,           4750, 2008-12 ,                    na,  ,                    na,  
2006-05-26   ,           4155, 2006-07 ,           4290, 2006-09 ,           4462, 2006-12 ,           4605, 2007-03 ,           4665, 2007-05 ,           4695, 2007-07 ,           4740, 2007-09 ,           4825, 2007-12 ,           4780, 2008-07 ,           4830, 2008-12 ,                    na,  ,                    na,  
2006-05-19   ,           4162, 2006-07 ,           4295, 2006-09 ,           4462, 2006-12 ,           4610, 2007-03 ,           4635, 2007-05 ,           4665, 2007-07 ,           4700, 2007-09 ,           4780, 2007-12 ,           4705, 2008-07 ,           4750, 2008-12 ,                    na,  ,                    na,  
2006-05-12   ,           3940, 2006-05 ,           4015, 2006-07 ,           4135, 2006-09 ,           4310, 2006-12 ,           4455, 2007-03 ,           4515, 2007-05 ,           4542, 2007-07 ,           4585, 2007-09 ,           4682, 2007-12 ,           4530, 2008-07 ,           4570, 2008-12 ,                    na,  
2006-05-05   ,           3612, 2006-05 ,           3722, 2006-07 ,           3860, 2006-09 ,           4025, 2006-12 ,           4185, 2007-03 ,           4250, 2007-05 ,           4300, 2007-07 ,           4370, 2007-09 ,           4455, 2007-12 ,           4470, 2008-07 ,           4500, 2008-12 ,                    na,  
2006-04-28   ,           3462, 2006-05 ,           3585, 2006-07 ,           3715, 2006-09 ,           3885, 2006-12 ,           4045, 2007-03 ,           4125, 2007-05 ,           4175, 2007-07 ,           4245, 2007-09 ,           4315, 2007-12 ,           4330, 2008-07 ,           4330, 2008-12 ,                    na,  
2006-04-21   ,           3527, 2006-05 ,           3652, 2006-07 ,           3780, 2006-09 ,           3937, 2006-12 ,           4090, 2007-03 ,           4165, 2007-05 ,           4230, 2007-07 ,           4280, 2007-09 ,           4370, 2007-12 ,           4370, 2008-07 ,           4370, 2008-12 ,                    na,  
2006-04-14   ,           3575, 2006-05 ,           3712, 2006-07 ,           3815, 2006-09 ,           3972, 2006-12 ,           4127, 2007-03 ,           4195, 2007-05 ,           4215, 2007-07 ,           4250, 2007-09 ,           4360, 2007-12 ,           4360, 2008-07 ,                    na,  ,                    na,  
2006-04-07   ,           3512, 2006-05 ,           3647, 2006-07 ,           3755, 2006-09 ,           3917, 2006-12 ,           4065, 2007-03 ,           4125, 2007-05 ,           4162, 2007-07 ,           4210, 2007-09 ,           4290, 2007-12 ,           4310, 2008-07 ,                    na,  ,                    na,  
2006-03-31   ,           3477, 2006-05 ,           3615, 2006-07 ,           3712, 2006-09 ,           3870, 2006-12 ,           4002, 2007-03 ,           4070, 2007-05 ,           4117, 2007-07 ,           4117, 2007-09 ,           4232, 2007-12 ,           4125, 2008-07 ,                    na,  ,                    na,  
2006-03-24   ,           3425, 2006-05 ,           3545, 2006-07 ,           3655, 2006-09 ,           3810, 2006-12 ,           3935, 2007-03 ,           3990, 2007-05 ,           4030, 2007-07 ,           4030, 2007-09 ,           4130, 2007-12 ,           3995, 2008-07 ,                    na,  ,                    na,  
2006-03-17   ,           3575, 2006-05 ,           3700, 2006-07 ,           3805, 2006-09 ,           3955, 2006-12 ,           4065, 2007-03 ,           4105, 2007-05 ,           4135, 2007-07 ,           4220, 2007-12 ,           4050, 2008-07 ,           3960, 2008-07 ,                    na,  ,                    na,  
2006-03-10   ,           3745, 2006-03 ,           3815, 2006-05 ,           3935, 2006-07 ,           4050, 2006-09 ,           4170, 2006-12 ,           4250, 2007-03 ,           4255, 2007-05 ,           4260, 2007-07 ,           4310, 2007-12 ,           4040, 2008-07 ,                    na,  ,                    na,  
2006-03-03   ,           3735, 2006-03 ,           3850, 2006-05 ,           3960, 2006-07 ,           4062, 2006-09 ,           4187, 2006-12 ,           4260, 2007-03 ,           4260, 2007-05 ,           4260, 2007-07 ,           4325, 2007-12 ,           4000, 2008-07 ,                    na,  ,                    na,  
2006-02-24   ,           3682, 2006-03 ,           3800, 2006-05 ,           3897, 2006-07 ,           4000, 2006-09 ,           4115, 2006-12 ,           4197, 2007-03 ,           4197, 2007-05 ,           4195, 2007-07 ,           4275, 2007-12 ,           3950, 2008-07 ,                    na,  ,                    na,  
2006-02-17   ,           3680, 2006-03 ,           3795, 2006-05 ,           3897, 2006-07 ,           3995, 2006-09 ,           4097, 2006-12 ,           4182, 2007-03 ,           4180, 2007-05 ,           4175, 2007-07 ,           4250, 2007-12 ,           3900, 2008-07 ,                    na,  ,                    na,  
2006-02-10   ,           3552, 2006-03 ,           3672, 2006-05 ,           3760, 2006-07 ,           3865, 2006-09 ,           3967, 2006-12 ,           4050, 2007-03 ,           4055, 2007-05 ,           4040, 2007-07 ,           4140, 2007-12 ,           3860, 2008-07 ,                    na,  ,                    na,  
2006-02-03   ,           3565, 2006-03 ,           3677, 2006-05 ,           3780, 2006-07 ,           3880, 2006-09 ,           3985, 2006-12 ,           4080, 2007-03 ,           4080, 2007-05 ,           4060, 2007-07 ,           4150, 2007-12 ,           3880, 2008-07 ,                    na,  ,                    na,  
2006-01-27   ,           3435, 2006-03 ,           3547, 2006-05 ,           3640, 2006-07 ,           3740, 2006-09 ,           3862, 2006-12 ,           3940, 2007-03 ,           3940, 2007-05 ,           3940, 2007-07 ,           4010, 2007-12 ,           3820, 2008-07 ,                    na,  ,                    na,  
2006-01-20   ,           3265, 2006-03 ,           3372, 2006-05 ,           3467, 2006-07 ,           3565, 2006-09 ,           3692, 2006-12 ,           3775, 2007-03 ,           3790, 2007-05 ,           3795, 2007-07 ,           3895, 2007-12 ,           3730, 2008-07 ,                    na,  ,                    na,  
2006-01-13   ,           3347, 2006-03 ,           3452, 2006-05 ,           3537, 2006-07 ,           3632, 2006-09 ,           3747, 2006-12 ,           3840, 2007-03 ,           3852, 2007-05 ,           3865, 2007-07 ,           3940, 2007-12 ,           3940, 2008-07 ,                    na,  ,                    na,  
2006-01-06   ,           3307, 2006-03 ,           3407, 2006-05 ,           3500, 2006-07 ,           3585, 2006-09 ,           3700, 2006-12 ,           3770, 2007-03 ,           3785, 2007-05 ,           3800, 2007-07 ,           3870, 2007-12 ,           3870, 2008-07 ,                    na,  ,                    na,  
2005-12-30   ,           3392, 2006-03 ,           3487, 2006-05 ,           3572, 2006-07 ,           3650, 2006-09 ,           3780, 2006-12 ,           3840, 2007-03 ,           3840, 2007-05 ,           3840, 2007-07 ,           3840, 2007-12 ,           3840, 2008-07 ,                    na,  ,                    na,  
2005-12-23   ,           3345, 2006-03 ,           3430, 2006-05 ,           3532, 2006-07 ,           3615, 2006-09 ,           3710, 2006-12 ,           3770, 2007-03 ,           3770, 2007-05 ,           3780, 2007-07 ,           3780, 2007-12 ,           3780, 2008-07 ,                    na,  ,                    na,  
2005-12-16   ,           3197, 2006-03 ,           3287, 2006-05 ,           3380, 2006-07 ,           3462, 2006-09 ,           3585, 2006-12 ,           3660, 2007-03 ,           3660, 2007-05 ,           3685, 2007-07 ,           3685, 2007-12 ,           3685, 2008-07 ,                    na,  ,                    na,  
2005-12-09   ,           2930, 2005-12 ,           3075, 2006-03 ,           3170, 2006-05 ,           3267, 2006-07 ,           3350, 2006-09 ,           3462, 2006-12 ,           3545, 2007-03 ,           3565, 2007-07 ,           3565, 2007-12 ,           3565, 2008-07 ,                    na,  ,                    na,  
2005-12-02   ,           3035, 2005-12 ,           3197, 2006-03 ,           3287, 2006-05 ,           3372, 2006-07 ,           3455, 2006-09 ,           3567, 2006-12 ,           3650, 2007-03 ,           3670, 2007-07 ,           3670, 2007-12 ,           3670, 2008-07 ,                    na,  ,                    na,  
2005-11-25   ,           2970, 2005-12 ,           3122, 2006-03 ,           3207, 2006-05 ,           3305, 2006-07 ,           3390, 2006-09 ,           3502, 2006-12 ,           3575, 2007-03 ,           3630, 2007-07 ,           3630, 2007-12 ,           3630, 2008-07 ,                    na,  ,                    na,  
2005-11-18   ,           3020, 2005-12 ,           3177, 2006-03 ,           3270, 2006-05 ,           3350, 2006-07 ,           3430, 2006-09 ,           3552, 2006-12 ,           3615, 2007-03 ,           3660, 2007-07 ,           3660, 2007-12 ,           3660, 2008-07 ,                    na,  ,                    na,  
2005-11-11   ,           3115, 2005-12 ,           3282, 2006-03 ,           3370, 2006-05 ,           3452, 2006-07 ,           3532, 2006-09 ,           3637, 2006-12 ,           3700, 2007-03 ,           3680, 2007-07 ,           3680, 2007-12 ,           3680, 2008-07 ,                    na,  ,                    na,  
2005-11-04   ,           3112, 2005-12 ,           3272, 2006-03 ,           3360, 2006-05 ,           3450, 2006-07 ,           3540, 2006-09 ,           3652, 2006-12 ,           3715, 2007-03 ,           3670, 2007-07 ,           3670, 2007-12 ,           3670, 2008-07 ,                    na,  ,                    na,  
2005-10-28   ,           3177, 2005-12 ,           3330, 2006-03 ,           3412, 2006-05 ,           3487, 2006-07 ,           3565, 2006-09 ,           3682, 2006-12 ,           3740, 2007-03 ,           3690, 2007-07 ,           3690, 2007-12 ,           3690, 2008-07 ,                    na,  ,                    na,  
2005-10-21   ,           3300, 2005-12 ,           3450, 2006-03 ,           3520, 2006-05 ,           3587, 2006-07 ,           3650, 2006-09 ,           3755, 2006-12 ,           3790, 2007-03 ,           3700, 2007-07 ,           3700, 2007-12 ,           3700, 2008-07 ,                    na,  ,                    na,  
2005-10-14   ,           3390, 2005-12 ,           3535, 2006-03 ,           3610, 2006-05 ,           3665, 2006-07 ,           3725, 2006-09 ,           3822, 2006-12 ,           3852, 2007-03 ,           3720, 2007-07 ,           3720, 2007-12 ,           3720, 2008-07 ,                    na,  ,                    na,  
2005-10-07   ,           3380, 2005-12 ,           3525, 2006-03 ,           3600, 2006-05 ,           3652, 2006-07 ,           3715, 2006-09 ,           3817, 2006-12 ,           3870, 2007-03 ,           3720, 2007-07 ,           3720, 2007-12 ,           3720, 2008-07 ,                    na,  ,                    na,  
2005-09-30   ,           3462, 2005-12 ,           3615, 2006-03 ,           3685, 2006-05 ,           3735, 2006-07 ,           3795, 2006-09 ,           3897, 2006-12 ,           3897, 2007-03 ,           3770, 2007-07 ,           3770, 2007-12 ,           3770, 2008-07 ,                    na,  ,                    na,  
2005-09-23   ,           3335, 2005-12 ,           3480, 2006-03 ,           3555, 2006-05 ,           3607, 2006-07 ,           3675, 2006-09 ,           3785, 2006-12 ,           3785, 2007-03 ,           3650, 2007-07 ,           3650, 2007-12 ,           3650, 2008-07 ,                    na,  ,                    na,  
2005-09-16   ,           3242, 2005-12 ,           3380, 2006-03 ,           3445, 2006-05 ,           3505, 2006-07 ,           3565, 2006-09 ,           3660, 2006-12 ,           3660, 2007-03 ,           3600, 2007-07 ,           3600, 2007-12 ,           3600, 2008-07 ,                    na,  ,                    na,  
2005-09-09   ,           3130, 2005-09 ,           3257, 2005-12 ,           3397, 2006-03 ,           3457, 2006-05 ,           3497, 2006-07 ,           3555, 2006-09 ,           3650, 2006-12 ,           3500, 2007-07 ,           3500, 2007-12 ,           3500, 2008-07 ,                    na,  ,                    na,  
2005-09-02   ,           3050, 2005-09 ,           3200, 2005-12 ,           3340, 2006-03 ,           3400, 2006-05 ,           3440, 2006-07 ,           3510, 2006-09 ,           3605, 2006-12 ,           3500, 2007-07 ,           3500, 2007-12 ,           3500, 2008-07 ,                    na,  ,                    na,  
2005-08-26   ,           3122, 2005-09 ,           3275, 2005-12 ,           3397, 2006-03 ,           3455, 2006-05 ,           3497, 2006-07 ,           3560, 2006-09 ,           3650, 2006-12 ,           3530, 2007-07 ,           3530, 2007-12 ,           3530, 2008-07 ,                    na,  ,                    na,  
2005-08-19   ,           3252, 2005-09 ,           3392, 2005-12 ,           3515, 2006-03 ,           3575, 2006-05 ,           3587, 2006-07 ,           3635, 2006-09 ,           3710, 2006-12 ,           3600, 2007-07 ,           3600, 2007-12 ,           3600, 2008-07 ,                    na,  ,                    na,  
2005-08-12   ,           3212, 2005-09 ,           3357, 2005-12 ,           3485, 2006-03 ,           3550, 2006-05 ,           3570, 2006-07 ,           3620, 2006-09 ,           3705, 2006-12 ,           3570, 2007-07 ,           3570, 2007-12 ,           3570, 2008-07 ,                    na,  ,                    na,  
2005-08-05   ,           3200, 2005-09 ,           3360, 2005-12 ,           3490, 2006-03 ,           3550, 2006-05 ,           3572, 2006-07 ,           3610, 2006-09 ,           3705, 2006-12 ,           3600, 2007-07 ,           3600, 2007-12 ,           3600, 2008-07 ,                    na,  ,                    na,  
2005-07-29   ,           3277, 2005-09 ,           3422, 2005-12 ,           3545, 2006-03 ,           3610, 2006-05 ,           3655, 2006-07 ,           3675, 2006-09 ,           3780, 2006-12 ,           3650, 2007-07 ,           3650, 2007-12 ,           3650, 2008-07 ,                    na,  ,                    na,  
2005-07-22   ,           3305, 2005-09 ,           3445, 2005-12 ,           3580, 2006-03 ,           3640, 2006-05 ,           3670, 2006-07 ,           3710, 2006-09 ,           3790, 2006-12 ,           3630, 2007-07 ,           3630, 2007-12 ,           3630, 2008-07 ,                    na,  ,                    na,  
2005-07-15   ,           3485, 2005-09 ,           3622, 2005-12 ,           3752, 2006-03 ,           3790, 2006-05 ,           3777, 2006-07 ,           3800, 2006-09 ,           3865, 2006-12 ,           3650, 2007-07 ,           3650, 2007-12 ,           3650, 2008-07 ,                    na,  ,                    na,  
2005-07-08   ,           3285, 2005-07 ,           3372, 2005-09 ,           3512, 2005-12 ,           3625, 2006-03 ,           3660, 2006-05 ,           3685, 2006-07 ,           3685, 2006-09 ,           3775, 2006-12 ,           3600, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,           3242, 2005-07 ,           3345, 2005-09 ,           3482, 2005-12 ,           3597, 2006-03 ,           3640, 2006-05 ,           3650, 2006-07 ,           3650, 2006-09 ,           3760, 2006-12 ,           3760, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,           3395, 2005-07 ,           3502, 2005-09 ,           3625, 2005-12 ,           3735, 2006-03 ,           3770, 2006-05 ,           3750, 2006-07 ,           3750, 2006-09 ,           3830, 2006-12 ,           3830, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,           3275, 2005-07 ,           3375, 2005-09 ,           3487, 2005-12 ,           3590, 2006-03 ,           3600, 2006-05 ,           3610, 2006-07 ,           3610, 2006-09 ,           3720, 2006-12 ,           3720, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,           3135, 2005-07 ,           3245, 2005-09 ,           3355, 2005-12 ,           3482, 2006-03 ,           3490, 2006-05 ,           3500, 2006-07 ,           3500, 2006-09 ,           3600, 2006-12 ,           3600, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,           3232, 2005-07 ,           3345, 2005-09 ,           3430, 2005-12 ,           3530, 2006-03 ,           3565, 2006-05 ,           3560, 2006-07 ,           3560, 2006-09 ,           3650, 2006-12 ,           3560, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,           3350, 2005-07 ,           3442, 2005-09 ,           3542, 2005-12 ,           3640, 2006-03 ,           3660, 2006-05 ,           3610, 2006-07 ,           3710, 2006-09 ,           3710, 2006-12 ,           3710, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,           3130, 2005-07 ,           3235, 2005-09 ,           3325, 2005-12 ,           3430, 2006-03 ,           3455, 2006-05 ,           3480, 2006-07 ,           3580, 2006-09 ,           3580, 2006-12 ,           3580, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,           2965, 2005-05 ,           3027, 2005-07 ,           3117, 2005-09 ,           3220, 2005-12 ,           3330, 2006-03 ,           3360, 2006-05 ,           3405, 2006-07 ,           3510, 2006-12 ,           3490, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,           3095, 2005-05 ,           3170, 2005-07 ,           3260, 2005-09 ,           3352, 2005-12 ,           3440, 2006-03 ,           3455, 2006-05 ,           3475, 2006-07 ,           3580, 2006-12 ,           3580, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,           3180, 2005-05 ,           3260, 2005-07 ,           3345, 2005-09 ,           3437, 2005-12 ,           3530, 2006-03 ,           3530, 2006-05 ,           3530, 2006-07 ,           3620, 2006-12 ,           3620, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,           3092, 2005-05 ,           3192, 2005-07 ,           3265, 2005-09 ,           3362, 2005-12 ,           3450, 2006-03 ,           3460, 2006-05 ,           3440, 2006-07 ,           3550, 2006-12 ,           3550, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,           3052, 2005-05 ,           3142, 2005-07 ,           3205, 2005-09 ,           3315, 2005-12 ,           3402, 2006-03 ,           3410, 2006-05 ,           3395, 2006-07 ,           3500, 2006-12 ,           3500, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,           3100, 2005-05 ,           3200, 2005-07 ,           3280, 2005-09 ,           3380, 2005-12 ,           3450, 2006-03 ,           3450, 2006-05 ,           3400, 2006-07 ,           3500, 2006-12 ,           3500, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,           3225, 2005-05 ,           3330, 2005-07 ,           3392, 2005-09 ,           3465, 2005-12 ,           3535, 2006-03 ,           3530, 2006-05 ,           3460, 2006-07 ,           3560, 2006-12 ,           3560, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,           3385, 2005-05 ,           3470, 2005-07 ,           3530, 2005-09 ,           3605, 2005-12 ,           3650, 2006-03 ,           3600, 2006-05 ,           3460, 2006-07 ,           3560, 2006-12 ,           3560, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,           3565, 2005-05 ,           3640, 2005-07 ,           3687, 2005-09 ,           3745, 2005-12 ,           3795, 2006-03 ,           3735, 2006-05 ,           3610, 2006-07 ,           3710, 2006-12 ,           3710, 2007-07 ,           3605, 2007-07 ,                    na,  ,                    na,  
2005-03-11   ,           3515, 2005-03 ,           3580, 2005-05 ,           3660, 2005-07 ,           3702, 2005-09 ,           3780, 2005-12 ,           3840, 2006-03 ,           3760, 2006-05 ,           3550, 2006-07 ,           3630, 2006-12 ,           3630, 2007-07 ,                    na,  ,                    na,  
2005-03-04   ,           3290, 2005-03 ,           3370, 2005-05 ,           3435, 2005-07 ,           3490, 2005-09 ,           3565, 2005-12 ,           3615, 2006-03 ,           3575, 2006-05 ,           3450, 2006-07 ,           3550, 2006-12 ,           3550, 2007-07 ,                    na,  ,                    na,  
2005-02-25   ,           3232, 2005-03 ,           3332, 2005-05 ,           3392, 2005-07 ,           3440, 2005-09 ,           3510, 2005-12 ,           3550, 2006-03 ,           3480, 2006-05 ,           3480, 2006-07 ,           3550, 2006-12 ,           3550, 2007-07 ,                    na,  ,                    na,  
2005-02-18   ,           2960, 2005-03 ,           3040, 2005-05 ,           3110, 2005-07 ,           3165, 2005-09 ,           3237, 2005-12 ,           3305, 2006-03 ,           3330, 2006-05 ,           3355, 2006-07 ,           3355, 2006-12 ,           3355, 2007-07 ,                    na,  ,                    na,  
2005-02-11   ,           2945, 2005-03 ,           3030, 2005-05 ,           3090, 2005-07 ,           3145, 2005-09 ,           3227, 2005-12 ,           3270, 2006-03 ,           3290, 2006-05 ,           3310, 2006-07 ,           3310, 2006-12 ,           3310, 2007-07 ,                    na,  ,                    na,  
2005-02-04   ,           2877, 2005-03 ,           2965, 2005-05 ,           3032, 2005-07 ,           3085, 2005-09 ,           3157, 2005-12 ,           3215, 2006-03 ,           3240, 2006-05 ,           3265, 2006-07 ,           3265, 2006-12 ,           3265, 2007-07 ,                    na,  ,                    na,  
2005-01-28   ,           2900, 2005-03 ,           2975, 2005-05 ,           3047, 2005-07 ,           3102, 2005-09 ,           3187, 2005-12 ,           3245, 2006-03 ,           3275, 2006-05 ,           3305, 2006-07 ,           3305, 2006-12 ,           3305, 2007-07 ,                    na,  ,                    na,  
2005-01-21   ,           2957, 2005-03 ,           3027, 2005-05 ,           3097, 2005-07 ,           3155, 2005-09 ,           3240, 2005-12 ,           3305, 2006-03 ,           3335, 2006-05 ,           3365, 2006-07 ,           3365, 2006-12 ,           3365, 2007-07 ,                    na,  ,                    na,  
2005-01-14   ,           2975, 2005-03 ,           3052, 2005-05 ,           3122, 2005-07 ,           3182, 2005-09 ,           3260, 2005-12 ,           3320, 2006-03 ,           3350, 2006-05 ,           3380, 2006-07 ,           3380, 2006-12 ,           3380, 2007-07 ,                    na,  ,                    na,  
2005-01-07   ,           3097, 2005-03 ,           3170, 2005-05 ,           3232, 2005-07 ,           3297, 2005-09 ,           3387, 2005-12 ,           3470, 2006-03 ,           3490, 2006-05 ,           3520, 2006-07 ,           3520, 2006-12 ,           3520, 2007-07 ,                    na,  ,                    na,  
2004-12-31   ,           3075, 2005-03 ,           3142, 2005-05 ,           3207, 2005-07 ,           3275, 2005-09 ,           3380, 2005-12 ,           3430, 2006-03 ,           3480, 2006-05 ,           3530, 2006-07 ,           3530, 2006-12 ,           3530, 2007-07 ,                    na,  ,                    na,  
2004-12-24   ,           3095, 2005-03 ,           3165, 2005-05 ,           3225, 2005-07 ,           3290, 2005-09 ,           3375, 2005-12 ,           3425, 2006-03 ,           3455, 2006-05 ,           3445, 2006-07 ,           3445, 2006-12 ,           3445, 2007-07 ,                    na,  ,                    na,  
2004-12-17   ,           3042, 2005-03 ,           3115, 2005-05 ,           3182, 2005-07 ,           3255, 2005-09 ,           3340, 2005-12 ,           3400, 2006-03 ,           3400, 2006-05 ,           3400, 2006-07 ,           3400, 2006-12 ,           3400, 2007-07 ,                    na,  ,                    na,  
2004-12-10   ,           2840, 2004-12 ,           2965, 2005-03 ,           3035, 2005-05 ,           3097, 2005-07 ,           3170, 2005-09 ,           3267, 2005-12 ,           3320, 2006-03 ,           3320, 2006-07 ,           3292, 2006-12 ,           3292, 2007-07 ,                    na,  ,                    na,  
2004-12-03   ,           2910, 2004-12 ,           3045, 2005-03 ,           3110, 2005-05 ,           3175, 2005-07 ,           3240, 2005-09 ,           3340, 2005-12 ,           3400, 2006-03 ,           3390, 2006-07 ,           3390, 2006-12 ,           3390, 2007-07 ,                    na,  ,                    na,  
2004-11-26   ,           2912, 2004-12 ,           3030, 2005-03 ,           3092, 2005-05 ,           3167, 2005-07 ,           3245, 2005-09 ,           3345, 2005-12 ,           3405, 2006-03 ,           3375, 2006-07 ,           3385, 2006-12 ,           3385, 2007-07 ,                    na,  ,                    na,  
2004-11-19   ,           3097, 2004-12 ,           3197, 2005-03 ,           3265, 2005-05 ,           3332, 2005-07 ,           3400, 2005-09 ,           3515, 2005-12 ,           3570, 2006-03 ,           3545, 2006-07 ,           3490, 2006-12 ,           3490, 2007-07 ,                    na,  ,                    na,  
2004-11-12   ,           3027, 2004-12 ,           3130, 2005-03 ,           3195, 2005-05 ,           3260, 2005-07 ,           3320, 2005-09 ,           3420, 2005-12 ,           3475, 2006-03 ,           3450, 2006-07 ,           3470, 2006-12 ,           3470, 2007-07 ,                    na,  ,                    na,  
2004-11-05   ,           3065, 2004-12 ,           3195, 2005-03 ,           3250, 2005-05 ,           3305, 2005-07 ,           3375, 2005-09 ,           3500, 2005-12 ,           3560, 2006-03 ,           3520, 2006-07 ,           3375, 2006-12 ,           3375, 2007-07 ,                    na,  ,                    na,  
2004-10-29   ,           3165, 2004-12 ,           3285, 2005-03 ,           3345, 2005-05 ,           3370, 2005-07 ,           3435, 2005-09 ,           3530, 2005-12 ,           3590, 2006-03 ,           3560, 2006-07 ,           3475, 2006-12 ,           3475, 2007-07 ,                    na,  ,                    na,  
2004-10-22   ,           3085, 2004-12 ,           3187, 2005-03 ,           3227, 2005-05 ,           3260, 2005-07 ,           3325, 2005-09 ,           3420, 2005-12 ,           3470, 2006-03 ,           3420, 2006-07 ,           3395, 2006-12 ,           3395, 2007-07 ,                    na,  ,                    na,  
2004-10-15   ,           3192, 2004-12 ,           3307, 2005-03 ,           3340, 2005-05 ,           3362, 2005-07 ,           3425, 2005-09 ,           3510, 2005-12 ,           3550, 2006-03 ,           3490, 2006-07 ,           3502, 2006-12 ,           3502, 2007-07 ,                    na,  ,                    na,  
2004-10-08   ,           3032, 2004-12 ,           3150, 2005-03 ,           3195, 2005-05 ,           3235, 2005-07 ,           3300, 2005-09 ,           3400, 2005-12 ,           3450, 2006-03 ,           3450, 2006-07 ,           3450, 2006-12 ,           3450, 2007-07 ,                    na,  ,                    na,  
2004-10-01   ,           3037, 2004-12 ,           3160, 2005-03 ,           3210, 2005-05 ,           3257, 2005-07 ,           3330, 2005-09 ,           3410, 2005-12 ,           3460, 2006-03 ,           3475, 2006-07 ,           3475, 2006-12 ,           3475, 2007-07 ,                    na,  ,                    na,  
2004-09-24   ,           3217, 2004-12 ,           3340, 2005-03 ,           3380, 2005-05 ,           3412, 2005-07 ,           3470, 2005-09 ,           3530, 2005-12 ,           3570, 2006-03 ,           3655, 2006-07 ,           3655, 2006-12 ,           3655, 2007-07 ,                    na,  ,                    na,  
2004-09-17   ,           3332, 2004-12 ,           3437, 2005-03 ,           3482, 2005-05 ,           3490, 2005-07 ,           3545, 2005-09 ,           3600, 2005-12 ,           3595, 2006-03 ,           3770, 2006-07 ,           3770, 2006-12 ,           3770, 2007-07 ,                    na,  ,                    na,  
2004-09-10   ,           3230, 2004-09 ,           3335, 2004-12 ,           3432, 2005-03 ,           3475, 2005-05 ,           3475, 2005-07 ,           3530, 2005-09 ,           3595, 2005-12 ,           3772, 2006-07 ,           3772, 2006-12 ,           3772, 2007-07 ,                    na,  ,                    na,  
2004-09-03   ,           3080, 2004-09 ,           3190, 2004-12 ,           3290, 2005-03 ,           3340, 2005-05 ,           3380, 2005-07 ,           3440, 2005-09 ,           3510, 2005-12 ,           3627, 2006-07 ,           3627, 2006-12 ,           3627, 2007-07 ,                    na,  ,                    na,  
2004-08-27   ,           3015, 2004-09 ,           3142, 2004-12 ,           3252, 2005-03 ,           3300, 2005-05 ,           3325, 2005-07 ,           3385, 2005-09 ,           3445, 2005-12 ,           3462, 2006-07 ,           3462, 2006-12 ,           3462, 2007-07 ,                    na,  ,                    na,  
2004-08-20   ,           3120, 2004-09 ,           3245, 2004-12 ,           3360, 2005-03 ,           3405, 2005-05 ,           3420, 2005-07 ,           3480, 2005-09 ,           3540, 2005-12 ,           3462, 2006-07 ,           3462, 2006-12 ,           3462, 2007-07 ,                    na,  ,                    na,  
2004-08-13   ,           2995, 2004-09 ,           3135, 2004-12 ,           3252, 2005-03 ,           3300, 2005-05 ,           3350, 2005-07 ,           3420, 2005-09 ,           3480, 2005-12 ,           3347, 2006-07 ,           3347, 2006-12 ,           3347, 2007-07 ,                    na,  ,                    na,  
2004-08-06   ,           3157, 2004-09 ,           3320, 2004-12 ,           3440, 2005-03 ,           3480, 2005-05 ,           3505, 2005-07 ,           3555, 2005-09 ,           3620, 2005-12 ,           3372, 2006-07 ,           3372, 2006-12 ,           3372, 2007-07 ,                    na,  ,                    na,  
2004-07-30   ,           3122, 2004-09 ,           3255, 2004-12 ,           3370, 2005-03 ,           3405, 2005-05 ,           3480, 2005-07 ,           3530, 2005-09 ,           3585, 2005-12 ,           3337, 2006-07 ,           3337, 2006-12 ,           3337, 2007-07 ,                    na,  ,                    na,  
2004-07-23   ,           3287, 2004-09 ,           3422, 2004-12 ,           3537, 2005-03 ,           3575, 2005-05 ,           3600, 2005-07 ,           3640, 2005-09 ,           3710, 2005-12 ,           3502, 2006-07 ,           3502, 2006-12 ,           3502, 2007-07 ,                    na,  ,                    na,  
2004-07-16   ,           3332, 2004-09 ,           3460, 2004-12 ,           3557, 2005-03 ,           3605, 2005-05 ,           3565, 2005-07 ,           3547, 2005-09 ,           3660, 2005-12 ,           3547, 2006-07 ,           3547, 2006-12 ,           3547, 2007-07 ,                    na,  ,                    na,  
2004-07-09   ,           3300, 2004-07 ,           3380, 2004-09 ,           3515, 2004-12 ,           3625, 2005-03 ,           3665, 2005-05 ,           3582, 2005-07 ,           3595, 2005-09 ,           3680, 2005-12 ,           3595, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,           3350, 2004-07 ,           3415, 2004-09 ,           3540, 2004-12 ,           3625, 2005-03 ,           3655, 2005-05 ,           3555, 2005-07 ,           3630, 2005-09 ,           3660, 2005-12 ,           3630, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,           3412, 2004-07 ,           3500, 2004-09 ,           3617, 2004-12 ,           3700, 2005-03 ,           3715, 2005-05 ,           3622, 2005-07 ,           3715, 2005-09 ,           3715, 2005-12 ,           3715, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,           3527, 2004-07 ,           3615, 2004-09 ,           3710, 2004-12 ,           3790, 2005-03 ,           3800, 2005-05 ,           3687, 2005-07 ,           3690, 2005-09 ,           3780, 2005-12 ,           3770, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,           3505, 2004-07 ,           3615, 2004-09 ,           3720, 2004-12 ,           3802, 2005-03 ,           3810, 2005-05 ,           3730, 2005-07 ,           3730, 2005-09 ,           3810, 2005-12 ,           3600, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,           3700, 2004-07 ,           3805, 2004-09 ,           3902, 2004-12 ,           3985, 2005-03 ,           4000, 2005-05 ,           3900, 2005-07 ,           3900, 2005-09 ,           3980, 2005-12 ,           3980, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,           3620, 2004-07 ,           3702, 2004-09 ,           3815, 2004-12 ,           3900, 2005-03 ,           3920, 2005-05 ,           3835, 2005-07 ,           3715, 2005-09 ,           3925, 2005-12 ,           3795, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,           3682, 2004-07 ,           3765, 2004-09 ,           3850, 2004-12 ,           3930, 2005-03 ,           3910, 2005-05 ,           3830, 2005-07 ,           3682, 2005-09 ,           3910, 2005-12 ,           3792, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,           3540, 2004-05 ,           3585, 2004-07 ,           3652, 2004-09 ,           3755, 2004-12 ,           3820, 2005-03 ,           3800, 2005-05 ,           3715, 2005-07 ,           3800, 2005-12 ,           3695, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,           3935, 2004-05 ,           4030, 2004-07 ,           4072, 2004-09 ,           4187, 2004-12 ,           4220, 2005-03 ,           4150, 2005-05 ,           3905, 2005-07 ,           3990, 2005-12 ,           4137, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,           3815, 2004-05 ,           3900, 2004-07 ,           3957, 2004-09 ,           4050, 2004-12 ,           4110, 2005-03 ,           4100, 2005-05 ,           3890, 2005-07 ,           3970, 2005-12 ,           2762, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,           3730, 2004-05 ,           3827, 2004-07 ,           3860, 2004-09 ,           3975, 2004-12 ,           4030, 2005-03 ,           3970, 2005-05 ,           3770, 2005-07 ,           2690, 2005-12 ,           2690, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,           3885, 2004-05 ,           3972, 2004-07 ,           4025, 2004-09 ,           4117, 2004-12 ,           4160, 2005-03 ,           4060, 2005-05 ,           3830, 2005-07 ,           2835, 2005-12 ,           2835, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,           4145, 2004-05 ,           4240, 2004-07 ,           4277, 2004-09 ,           4357, 2004-12 ,           4400, 2005-03 ,           4300, 2005-05 ,           3970, 2005-07 ,           3095, 2005-12 ,           3095, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,           4162, 2004-05 ,           4237, 2004-07 ,           4262, 2004-09 ,           4347, 2004-12 ,           4360, 2005-03 ,           4220, 2005-05 ,           3910, 2005-07 ,           3112, 2005-12 ,           3112, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,           4052, 2004-05 ,           4097, 2004-07 ,           4127, 2004-09 ,           4205, 2004-12 ,           4210, 2005-03 ,           4040, 2005-05 ,           3760, 2005-07 ,           3002, 2005-12 ,           3002, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,           3980, 2004-05 ,           4010, 2004-07 ,           4010, 2004-09 ,           4110, 2004-12 ,           4120, 2005-03 ,           3980, 2005-05 ,           3745, 2005-07 ,           3927, 2005-12 ,           3927, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,           3570, 2004-03 ,           3645, 2004-05 ,           3677, 2004-07 ,           3720, 2004-09 ,           3815, 2004-12 ,           3860, 2005-03 ,           3760, 2005-05 ,           3630, 2005-07 ,           3592, 2005-12 ,           3592, 2006-07 ,                    na,  ,                    na,  
2004-03-05   ,           3665, 2004-03 ,           3737, 2004-05 ,           3775, 2004-07 ,           3825, 2004-09 ,           3917, 2004-12 ,           3955, 2005-03 ,           3840, 2005-05 ,           3685, 2005-07 ,           3685, 2005-12 ,           3685, 2006-07 ,                    na,  ,                    na,  
2004-02-27   ,           3875, 2004-03 ,           3962, 2004-05 ,           3960, 2004-07 ,           3985, 2004-09 ,           4060, 2004-12 ,           4080, 2005-03 ,           3900, 2005-05 ,           3750, 2005-07 ,           3297, 2005-12 ,           3297, 2006-07 ,                    na,  ,                    na,  
2004-02-20   ,           3715, 2004-03 ,           3790, 2004-05 ,           3765, 2004-07 ,           3802, 2004-09 ,           3875, 2004-12 ,           3910, 2005-03 ,           3750, 2005-05 ,           3590, 2005-07 ,           3125, 2005-12 ,           3125, 2006-07 ,                    na,  ,                    na,  
2004-02-13   ,           3802, 2004-03 ,           3865, 2004-05 ,           3795, 2004-07 ,           3830, 2004-09 ,           3900, 2004-12 ,           3930, 2005-03 ,           3770, 2005-05 ,           3560, 2005-07 ,           3357, 2005-12 ,           3357, 2006-07 ,                    na,  ,                    na,  
2004-02-06   ,           3785, 2004-03 ,           3865, 2004-05 ,           3787, 2004-07 ,           3820, 2004-09 ,           3885, 2004-12 ,           3920, 2005-03 ,           3800, 2005-05 ,           3560, 2005-07 ,           3382, 2005-12 ,           3382, 2006-07 ,                    na,  ,                    na,  
2004-01-30   ,           3890, 2004-03 ,           3950, 2004-05 ,           3887, 2004-07 ,           3925, 2004-09 ,           4012, 2004-12 ,           4040, 2005-03 ,           3867, 2005-05 ,           3590, 2005-07 ,           3447, 2005-12 ,           3447, 2006-07 ,                    na,  ,                    na,  
2004-01-23   ,           3815, 2004-03 ,           3865, 2004-05 ,           3815, 2004-07 ,           3850, 2004-09 ,           3930, 2004-12 ,           3960, 2005-03 ,           3847, 2005-05 ,           3590, 2005-07 ,           3427, 2005-12 ,           3427, 2006-07 ,                    na,  ,                    na,  
2004-01-16   ,           3980, 2004-03 ,           4020, 2004-05 ,           3935, 2004-07 ,           3970, 2004-09 ,           4040, 2004-12 ,           4060, 2005-03 ,           4012, 2005-05 ,           3600, 2005-07 ,           3592, 2005-12 ,           3592, 2006-07 ,                    na,  ,                    na,  
2004-01-09   ,           3855, 2004-03 ,           3907, 2004-05 ,           3812, 2004-07 ,           3850, 2004-09 ,           3932, 2004-12 ,           3965, 2005-03 ,           3885, 2005-05 ,           3530, 2005-07 ,           3465, 2005-12 ,           3465, 2006-07 ,                    na,  ,                    na,  
2004-01-02   ,           4057, 2004-03 ,           4032, 2004-05 ,           3865, 2004-07 ,           3900, 2004-09 ,           4005, 2004-12 ,           4000, 2005-03 ,           4037, 2005-05 ,           3480, 2005-07 ,           3617, 2005-12 ,           3617, 2006-07 ,                    na,  ,                    na,  
2003-12-26   ,           3660, 2004-03 ,           3675, 2004-05 ,           3537, 2004-07 ,           3575, 2004-09 ,           3675, 2004-12 ,           3770, 2005-03 ,           3330, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,           3942, 2004-03 ,           3930, 2004-05 ,           3720, 2004-07 ,           3760, 2004-09 ,           3860, 2004-12 ,           3885, 2005-03 ,           3440, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,           3805, 2003-12 ,           3935, 2004-03 ,           3905, 2004-05 ,           3655, 2004-07 ,           3685, 2004-09 ,           3800, 2004-12 ,           3820, 2005-03 ,           3400, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,           3910, 2003-12 ,           4032, 2004-03 ,           3970, 2004-05 ,           3697, 2004-07 ,           3725, 2004-09 ,           3850, 2004-12 ,           3900, 2005-03 ,           3400, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,           3942, 2003-12 ,           4067, 2004-03 ,           3965, 2004-05 ,           3647, 2004-07 ,           3680, 2004-09 ,           3810, 2004-12 ,           3830, 2005-03 ,           3370, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,           3832, 2003-12 ,           3962, 2004-03 ,           3860, 2004-05 ,           3545, 2004-07 ,           3585, 2004-09 ,           3685, 2004-12 ,           3725, 2005-03 ,           3350, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,