|
|
|
|
| CBOT
settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Soybean Meal.
Column ( 1) Soybean Meal maturity 1.
Nearest maturity
. Number of observations : 172
Column ( 2) Soybean Meal maturity 2.
2nd maturity
. Number of observations : 172
Column ( 3) Soybean Meal maturity 3.
3rd maturity
. Number of observations : 172
Column ( 4) Soybean Meal maturity 4.
4th maturity
. Number of observations : 172
Column ( 5) Soybean Meal maturity 5.
5th maturity
. Number of observations : 172
Column ( 6) Soybean Meal maturity 6.
6th maturity
. Number of observations : 172
Column ( 7) Soybean Meal maturity 7.
7th maturity
. Number of observations : 172
Column ( 8) Soybean Meal maturity 8.
8th maturity
. Number of observations : 172
Column ( 9) Soybean Meal maturity 9.
9th maturity
. Number of observations : 172
Column ( 10) Soybean Meal maturity 10.
10th maturity
. Number of observations : 172
Column ( 11) Soybean Meal maturity 11.
11th maturity
. Number of observations : 172
Column ( 12) Soybean Meal maturity 12.
12th maturity
. Number of observations : 172
Column ( 13) Soybean Meal maturity 13.
13th maturity
. Number of observations : 166
Column ( 14) Soybean Meal maturity 14.
14th maturity
. Number of observations : 153
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
Soybean Meal . Futures . Settlement Price
|
|
, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,
, Soybean Meal; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Dec2003 to Jun2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-06-20 , 405800, 2008-07 , 405100, 2008-08 , 401800, 2008-09 , 391800, 2008-10 , 388800, 2008-12 , 389800, 2009-01 , 391800, 2009-03 , 391800, 2009-05 , 394300, 2009-07 , 390000, 2009-08 , 384000, 2009-09 , 374300, 2009-10 , 373800, 2009-12 , 373800, 2010-12
2008-06-13 , 409200, 2008-07 , 407700, 2008-08 , 402700, 2008-09 , 390000, 2008-10 , 386500, 2008-12 , 387000, 2009-01 , 388000, 2009-03 , 388000, 2009-05 , 390000, 2009-07 , 386000, 2009-08 , 381000, 2009-09 , 372000, 2009-10 , 372000, 2009-12 , 372000, 2010-12
2008-06-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 , 333200, 2008-05 , 338500, 2008-07 , 337700, 2008-08 , 329200, 2008-09 , 315200, 2008-10 , 312700, 2008-12 , 312700, 2009-01 , 315700, 2009-03 , 317500, 2009-05 , 319500, 2009-07 , 316500, 2009-08 , 313500, 2009-09 , 307500, 2009-10 , 307500, 2010-12
2008-05-09 , 333100, 2008-05 , 338500, 2008-07 , 337500, 2008-08 , 329000, 2008-09 , 314500, 2008-10 , 312000, 2008-12 , 312000, 2009-01 , 315500, 2009-03 , 317000, 2009-05 , 318000, 2009-07 , 314500, 2009-08 , 309000, 2009-09 , 306000, 2009-10 , 306000, 2010-12
2008-05-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 , 208400, 2007-03 , 213200, 2007-05 , 217400, 2007-07 , 219400, 2007-08 , 220700, 2007-09 , 222500, 2007-10 , 225900, 2007-12 , 226500, 2008-01 , 228500, 2008-03 , 228000, 2008-05 , 228000, 2008-07 , 227700, 2008-08 , 224700, 2008-09 , 224700, 2009-12
2007-01-26 , 205800, 2007-03 , 211000, 2007-05 , 215400, 2007-07 , 217400, 2007-08 , 219000, 2007-09 , 220200, 2007-10 , 223700, 2007-12 , 224800, 2008-01 , 226000, 2008-03 , 226500, 2008-05 , 227000, 2008-07 , 226500, 2008-08 , 224100, 2008-09 , 224200, 2009-12
2007-01-19 , 209300, 2007-03 , 213400, 2007-05 , 218000, 2007-07 , 219700, 2007-08 , 221000, 2007-09 , 221900, 2007-10 , 225300, 2007-12 , 226000, 2008-01 , 227000, 2008-03 , 228000, 2008-05 , 230500, 2008-07 , 230300, 2008-08 , 227800, 2008-09 , 226800, 2009-12
2007-01-12 , 205000, 2007-01 , 209600, 2007-03 , 213600, 2007-05 , 217700, 2007-07 , 219500, 2007-08 , 221000, 2007-09 , 221900, 2007-10 , 224400, 2007-12 , 224200, 2008-01 , 227700, 2008-03 , 228200, 2008-05 , 228000, 2008-07 , 227200, 2008-08 , 226000, 2009-12
2007-01-05 , 191000, 2007-01 , 195900, 2007-03 , 199200, 2007-05 , 202200, 2007-07 , 203500, 2007-08 , 205500, 2007-09 , 206000, 2007-10 , 208500, 2007-12 , 209200, 2008-01 , 210200, 2008-03 , 210700, 2008-05 , 211200, 2008-07 , 211700, 2008-08 , 212700, 2009-12
2006-12-29 , 191900, 2007-01 , 196900, 2007-03 , 199700, 2007-05 , 203500, 2007-07 , 203700, 2007-08 , 205700, 2007-09 , 206000, 2007-10 , 208700, 2007-12 , 210500, 2008-01 , 212000, 2008-03 , 214500, 2008-05 , 216500, 2008-07 , 218500, 2008-08 , 224500, 2009-12
2006-12-22 , 186900, 2007-01 , 190900, 2007-03 , 194500, 2007-05 , 197800, 2007-07 , 198800, 2007-08 , 200500, 2007-09 , 200500, 2007-10 , 203600, 2007-12 , 203700, 2008-01 , 204200, 2008-03 , 204200, 2008-05 , 204300, 2008-07 , 204300, 2008-08 , 204300, 2009-12
2006-12-15 , 186700, 2007-01 , 190700, 2007-03 , 193600, 2007-05 , 196500, 2007-07 , 198300, 2007-08 , 199800, 2007-09 , 200500, 2007-10 , 203900, 2007-12 , 204300, 2008-01 , 205300, 2008-03 , 206300, 2008-05 , 207300, 2008-07 , 207300, 2008-08 , 207300, 2009-12
2006-12-08 , 185400, 2006-12 , 188100, 2007-01 , 191200, 2007-03 , 193700, 2007-05 , 196600, 2007-07 , 198300, 2007-08 , 199300, 2007-09 , 200200, 2007-10 , 203300, 2007-12 , 203800, 2008-01 , 204700, 2008-03 , 205200, 2008-05 , 206300, 2008-07 , 207000, 2008-12
2006-12-01 , 188400, 2006-12 , 190400, 2007-01 , 194300, 2007-03 , 197400, 2007-05 , 199900, 2007-07 , 201200, 2007-08 , 202400, 2007-09 , 203100, 2007-10 , 205300, 2007-12 , 206500, 2008-01 , 208500, 2008-03 , 209500, 2008-05 , 210300, 2008-07 , 211800, 2008-12
2006-11-24 , 194800, 2006-12 , 196600, 2007-01 , 199700, 2007-03 , 201900, 2007-05 , 203900, 2007-07 , 204800, 2007-08 , 205900, 2007-09 , 206400, 2007-10 , 208200, 2007-12 , 208700, 2008-01 , 210500, 2008-03 , 210500, 2008-05 , 212500, 2008-07 , 212500, 2008-12
2006-11-17 , 190400, 2006-12 , 192400, 2007-01 , 195100, 2007-03 , 196000, 2007-05 , 198100, 2007-07 , 199300, 2007-08 , 199600, 2007-09 , 200500, 2007-10 , 202800, 2007-12 , 203000, 2008-01 , 205000, 2008-03 , 205000, 2008-05 , 207500, 2008-07 , 207500, 2008-12
2006-11-10 , 195500, 2006-12 , 196700, 2007-01 , 198800, 2007-03 , 200100, 2007-05 , 201900, 2007-07 , 203100, 2007-08 , 204000, 2007-09 , 203800, 2007-10 , 205800, 2007-12 , 206500, 2008-01 , 208000, 2008-03 , 211000, 2008-07 , 211000, 2008-10 , 210500, 2008-12
2006-11-03 , 195500, 2006-12 , 195800, 2007-01 , 198300, 2007-03 , 198300, 2007-05 , 199800, 2007-07 , 200800, 2007-08 , 202300, 2007-09 , 202500, 2007-10 , 204000, 2007-12 , 204800, 2008-01 , 208000, 2008-03 , 207000, 2008-07 , 207000, 2008-10 , 208000, 2008-12
2006-10-27 , 187700, 2006-12 , 187800, 2007-01 , 190100, 2007-03 , 191400, 2007-05 , 193500, 2007-07 , 194600, 2007-08 , 196500, 2007-09 , 196400, 2007-10 , 198400, 2007-12 , 199000, 2008-01 , 200000, 2008-03 , 200000, 2008-07 , 200000, 2008-10 , 200000, 2008-12
2006-10-20 , 180400, 2006-12 , 181400, 2007-01 , 182900, 2007-03 , 185200, 2007-05 , 186400, 2007-07 , 187000, 2007-08 , 187800, 2007-09 , 187900, 2007-10 , 190900, 2007-12 , 191700, 2008-01 , 193000, 2008-03 , 193000, 2008-07 , 193000, 2008-10 , 194500, 2008-12
2006-10-13 , 174500, 2006-10 , 179700, 2006-12 , 180600, 2007-01 , 183400, 2007-03 , 185600, 2007-05 , 187500, 2007-07 , 188500, 2007-08 , 189500, 2007-09 , 188000, 2007-10 , 190700, 2007-12 , 191000, 2008-01 , 191000, 2008-03 , 191000, 2008-07 , 195000, 2008-12
2006-10-06 , 166000, 2006-10 , 167800, 2006-12 , 169100, 2007-01 , 171400, 2007-03 , 173600, 2007-05 , 175900, 2007-07 , 176800, 2007-08 , 177900, 2007-09 , 177700, 2007-10 , 179400, 2007-12 , 180500, 2008-01 , 180500, 2008-03 , 180500, 2008-07 , 180500, 2008-12
2006-09-29 , 161900, 2006-10 , 163500, 2006-12 , 164400, 2007-01 , 167000, 2007-03 , 168800, 2007-05 , 171900, 2007-07 , 173300, 2007-08 , 174500, 2007-09 , 175000, 2007-10 , 176800, 2007-12 , 176800, 2008-01 , 176800, 2008-07 , 176800, 2008-10 , 176800, 2008-12
2006-09-22 , 165200, 2006-10 , 165300, 2006-12 , 166000, 2007-01 , 168300, 2007-03 , 170500, 2007-05 , 172500, 2007-07 , 173800, 2007-08 , 174800, 2007-09 , 175200, 2007-10 , 176800, 2007-12 , 176800, 2008-01 , 176800, 2008-07 , 176800, 2008-10 , 176800, 2008-12
2006-09-15 , 161400, 2006-10 , 162600, 2006-12 , 164000, 2007-01 , 166300, 2007-03 , 168500, 2007-05 , 171300, 2007-07 , 172500, 2007-08 , 172600, 2007-09 , 173000, 2007-10 , 175500, 2007-12 , 175500, 2008-01 , 175500, 2008-07 , 175500, 2008-10 , 175500, 2008-12
2006-09-08 , 157800, 2006-09 , 158700, 2006-10 , 160800, 2006-12 , 162600, 2007-01 , 165100, 2007-03 , 167100, 2007-05 , 170200, 2007-07 , 171700, 2007-08 , 172500, 2007-09 , 173000, 2007-10 , 176000, 2007-12 , 176000, 2008-07 , 176000, 2008-10 , 176000, 2008-12
2006-09-01 , 157600, 2006-09 , 159100, 2006-10 , 161400, 2006-12 , 163100, 2007-01 , 166000, 2007-03 , 168200, 2007-05 , 171400, 2007-07 , 172300, 2007-08 , 173700, 2007-09 , 175000, 2007-10 , 177500, 2007-12 , 177500, 2008-07 , 177500, 2008-10 , 177500, 2008-12
2006-08-25 , 159500, 2006-09 , 160100, 2006-10 , 162000, 2006-12 , 163300, 2007-01 , 166000, 2007-03 , 168300, 2007-05 , 171300, 2007-07 , 172600, 2007-08 , 173000, 2007-09 , 174500, 2007-10 , 177000, 2007-12 , 177000, 2008-07 , 177000, 2008-10 , 177000, 2008-12
2006-08-18 , 159300, 2006-09 , 159900, 2006-10 , 162100, 2006-12 , 162900, 2007-01 , 166000, 2007-03 , 168300, 2007-05 , 171200, 2007-07 , 172000, 2007-08 , 173100, 2007-09 , 174000, 2007-10 , 176600, 2007-12 , 176600, 2008-07 , 176600, 2008-10 , 176600, 2008-12
2006-08-11 , 159300, 2006-08 , 159000, 2006-09 , 160200, 2006-10 , 163200, 2006-12 , 164300, 2007-01 , 166500, 2007-03 , 169200, 2007-05 , 172000, 2007-07 , 172200, 2007-08 , 173100, 2007-09 , 173600, 2007-10 , 175800, 2007-12 , 175800, 2008-07 , 175800, 2008-12
2006-08-04 , 163200, 2006-08 , 164600, 2006-09 , 166000, 2006-10 , 169200, 2006-12 , 170700, 2007-01 , 173000, 2007-03 , 174900, 2007-05 , 177300, 2007-07 , 178100, 2007-08 , 178500, 2007-09 , 178500, 2007-10 , 180600, 2007-12 , 180600, 2008-07 , 180600, 2008-12
2006-07-28 , 163800, 2006-08 , 165900, 2006-09 , 167100, 2006-10 , 169400, 2006-12 , 171000, 2007-01 , 173500, 2007-03 , 174700, 2007-05 , 177200, 2007-07 , 177600, 2007-08 , 178200, 2007-09 , 178700, 2007-10 , 181300, 2007-12 , 181300, 2008-07 , 181300, 2008-12
2006-07-21 , 166500, 2006-08 , 168000, 2006-09 , 168600, 2006-10 , 170400, 2006-12 , 171400, 2007-01 , 174300, 2007-03 , 175100, 2007-05 , 178000, 2007-07 , 177600, 2007-08 , 178100, 2007-09 , 178500, 2007-10 , 182500, 2007-12 , 182500, 2008-07 , 182500, 2008-12
2006-07-14 , 171300, 2006-07 , 172200, 2006-08 , 173400, 2006-09 , 174300, 2006-10 , 176600, 2006-12 , 177600, 2007-01 , 179600, 2007-03 , 179700, 2007-05 , 181500, 2007-07 , 181000, 2007-08 , 181000, 2007-09 , 181500, 2007-10 , 183800, 2007-12 , 183800, 2008-12
2006-07-07 , 172900, 2006-07 , 174100, 2006-08 , 174900, 2006-09 , 176000, 2006-10 , 178400, 2006-12 , 179200, 2007-01 , 181000, 2007-03 , 180700, 2007-05 , 182000, 2007-07 , 181800, 2007-08 , 181500, 2007-09 , 181000, 2007-10 , 182000, 2007-12 , 182000, 2008-12
2006-06-30 , 174600, 2006-07 , 176500, 2006-08 , 177700, 2006-09 , 179700, 2006-10 , 182000, 2006-12 , 181700, 2007-01 , 184000, 2007-03 , 184200, 2007-05 , 185000, 2007-07 , 184000, 2007-08 , 183200, 2007-09 , 182700, 2007-10 , 185000, 2007-12 , 185000, 2008-12
2006-06-23 , 176500, 2006-07 , 177700, 2006-08 , 178000, 2006-09 , 178400, 2006-10 , 180400, 2006-12 , 181200, 2007-01 , 183100, 2007-03 , 183000, 2007-05 , 185400, 2007-07 , 185400, 2007-08 , 185400, 2007-09 , 185300, 2007-10 , 187300, 2007-12 , 187300, 2008-12
2006-06-16 , 180900, 2006-07 , 181900, 2006-08 , 182900, 2006-09 , 183800, 2006-10 , 186600, 2006-12 , 187500, 2007-01 , 188500, 2007-03 , 188000, 2007-05 , 189500, 2007-07 , 188700, 2007-08 , 187700, 2007-09 , 187700, 2007-10 , 189900, 2007-12 , 189900, 2008-12
2006-06-09 , 176600, 2006-07 , 177700, 2006-08 , 178700, 2006-09 , 179600, 2006-10 , 182300, 2006-12 , 183200, 2007-01 , 185200, 2007-03 , 185400, 2007-05 , 186900, 2007-07 , 186800, 2007-08 , 186800, 2007-09 , 186200, 2007-10 , 188200, 2007-12 , 188200, 2008-12
2006-06-02 , 185400, 2006-07 , 185400, 2006-08 , 186100, 2006-09 , 186500, 2006-10 , 188800, 2006-12 , 189700, 2007-01 , 191300, 2007-03 , 190800, 2007-05 , 192100, 2007-07 , 190200, 2007-08 , 190200, 2007-09 , 188500, 2007-10 , 191200, 2007-12 , 191200, 2008-12
2006-05-26 , 173300, 2006-07 , 174300, 2006-08 , 175300, 2006-09 , 176300, 2006-10 , 178500, 2006-12 , 179500, 2007-01 , 181400, 2007-03 , 181000, 2007-05 , 182500, 2007-07 , 182700, 2007-08 , 183000, 2007-09 , 184000, 2007-10 , 184700, 2007-12 , 184700, 2008-12
2006-05-19 , 173400, 2006-07 , 175000, 2006-08 , 176100, 2006-09 , 177400, 2006-10 , 179700, 2006-12 , 180500, 2007-01 , 182600, 2007-03 , 182600, 2007-05 , 184500, 2007-07 , 184800, 2007-08 , 185300, 2007-09 , 186500, 2007-10 , 187000, 2007-12 , 187000, 2008-12
2006-05-12 , 174800, 2006-05 , 177800, 2006-07 , 179300, 2006-08 , 180000, 2006-09 , 180800, 2006-10 , 183300, 2006-12 , 184200, 2007-01 , 186200, 2007-03 , 187200, 2007-05 , 188200, 2007-07 , 188500, 2007-08 , 189500, 2007-09 , 189000, 2007-10 , 189500, 2008-12
2006-05-05 , 177300, 2006-05 , 178600, 2006-07 , 179900, 2006-08 , 181000, 2006-09 , 181500, 2006-10 , 183400, 2006-12 , 184300, 2007-01 , 186500, 2007-03 , 187200, 2007-05 , 188200, 2007-07 , 189200, 2007-08 , 188200, 2007-09 , 190500, 2007-10 , 189000, 2008-12
2006-04-28 , 172900, 2006-05 , 173700, 2006-07 , 175100, 2006-08 , 176400, 2006-09 , 177000, 2006-10 , 178800, 2006-12 , 179600, 2007-01 , 180500, 2007-03 , 181100, 2007-05 , 182000, 2007-07 , 181000, 2007-08 , 180700, 2007-09 , 182500, 2007-10 , 183000, 2008-12
2006-04-21 , 171900, 2006-05 , 172000, 2006-07 , 173200, 2006-08 , 174100, 2006-09 , 175000, 2006-10 , 176600, 2006-12 , 177500, 2007-01 , 178800, 2007-03 , 179500, 2007-05 , 181000, 2007-07 , 181500, 2007-08 , 181500, 2007-09 , 181500, 2007-10 , 182500, 2008-12
2006-04-14 , 173400, 2006-05 , 175100, 2006-07 , 176300, 2006-08 , 177400, 2006-09 , 177600, 2006-10 , 179300, 2006-12 , 180500, 2007-01 , 182500, 2007-03 , 183700, 2007-05 , 185200, 2007-07 , 185200, 2007-08 , 185200, 2007-09 , 185200, 2007-10 , 187200, 2008-12
2006-04-07 , 171100, 2006-05 , 173400, 2006-07 , 174900, 2006-08 , 175900, 2006-09 , 176500, 2006-10 , 177600, 2006-12 , 178800, 2007-01 , 181700, 2007-03 , 182800, 2007-05 , 184600, 2007-07 , 185000, 2007-08 , 186000, 2007-09 , 186000, 2007-10 , 186000, 2008-12
2006-03-31 , 174600, 2006-05 , 176800, 2006-07 , 178100, 2006-08 , 178900, 2006-09 , 179000, 2006-10 , 180800, 2006-12 , 181400, 2007-01 , 184500, 2007-03 , 185500, 2007-05 , 187500, 2007-07 , 187500, 2007-08 , 187500, 2007-09 , 187500, 2007-10 , 187500, 2008-12
2006-03-24 , 175300, 2006-05 , 177600, 2006-07 , 178800, 2006-08 , 180000, 2006-09 , 180200, 2006-10 , 182000, 2006-12 , 182700, 2007-01 , 185100, 2007-03 , 186700, 2007-05 , 188200, 2007-07 , 188200, 2007-08 , 188200, 2007-09 , 188200, 2007-10 , 188200, 2008-12
2006-03-17 , 173800, 2006-05 , 177100, 2006-07 , 178500, 2006-08 , 179600, 2006-09 , 179700, 2006-10 , 181600, 2006-12 , 182400, 2007-01 , 184300, 2007-03 , 186300, 2007-05 , 186300, 2007-07 , 186300, 2007-08 , 186300, 2007-09 , 186300, 2007-10 , 186300, 2008-12
2006-03-10 , 172400, 2006-03 , 174300, 2006-05 , 177100, 2006-07 , 178500, 2006-08 , 179200, 2006-09 , 179000, 2006-10 , 181000, 2006-12 , 182000, 2007-01 , 184000, 2007-03 , 185000, 2007-05 , 185000, 2007-07 , 185000, 2007-08 , 185000, 2007-09 , 185000, 2008-12
2006-03-03 , 175100, 2006-03 , 177400, 2006-05 , 180100, 2006-07 , 181300, 2006-08 , 182300, 2006-09 , 182400, 2006-10 , 184600, 2006-12 , 185200, 2007-01 , 188000, 2007-03 , 189000, 2007-05 , 189000, 2007-07 , 189000, 2007-08 , 189000, 2007-09 , 189000, 2008-12
2006-02-24 , 175500, 2006-03 , 177300, 2006-05 , 179800, 2006-07 , 181000, 2006-08 , 181800, 2006-09 , 181500, 2006-10 , 183500, 2006-12 , 184300, 2007-01 , 187000, 2007-03 , 188000, 2007-05 , 188000, 2007-07 , 188000, 2007-08 , 188000, 2007-09 , 188000, 2008-12
2006-02-17 , 185300, 2006-03 , 187200, 2006-05 , 189300, 2006-07 , 190400, 2006-08 , 190100, 2006-09 , 189000, 2006-10 , 191000, 2006-12 , 192200, 2007-01 , 193500, 2007-03 , 194000, 2007-05 , 194000, 2007-07 , 194000, 2007-08 , 194000, 2007-09 , 194000, 2008-12
2006-02-10 , 180500, 2006-03 , 182800, 2006-05 , 185300, 2006-07 , 186000, 2006-08 , 186300, 2006-09 , 186300, 2006-10 , 188700, 2006-12 , 189300, 2007-01 , 189500, 2007-03 , 189500, 2007-05 , 189500, 2007-07 , 189500, 2007-08 , 189500, 2007-09 , 189500, 2008-12
2006-02-03 , 184000, 2006-03 , 186700, 2006-05 , 189800, 2006-07 , 191200, 2006-08 , 191700, 2006-09 , 192000, 2006-10 , 194200, 2006-12 , 195200, 2007-01 , 196000, 2007-03 , 196000, 2007-05 , 196000, 2007-07 , 196000, 2007-08 , 196000, 2007-09 , 196000, 2008-12
2006-01-27 , 186400, 2006-03 , 187400, 2006-05 , 190300, 2006-07 , 191200, 2006-08 , 192200, 2006-09 , 192000, 2006-10 , 194000, 2006-12 , 194700, 2007-01 , 198500, 2007-03 , 198500, 2007-05 , 198500, 2007-07 , 198500, 2007-08 , 198500, 2007-09 , 198500, 2008-12
2006-01-20 , 179400, 2006-03 , 180900, 2006-05 , 183300, 2006-07 , 184300, 2006-08 , 185000, 2006-09 , 184400, 2006-10 , 186000, 2006-12 , 186800, 2007-01 , 189500, 2007-03 , 189500, 2007-05 , 189500, 2007-07 , 189500, 2007-10 , 189500, 2007-12 , 189500, 2008-12
2006-01-13 , 176500, 2006-01 , 181700, 2006-03 , 183600, 2006-05 , 185600, 2006-07 , 187000, 2006-08 , 187800, 2006-09 , 186700, 2006-10 , 188600, 2006-12 , 190200, 2007-01 , 192500, 2007-03 , 192500, 2007-05 , 192500, 2007-07 , 192500, 2007-10 , 192500, 2008-12
2006-01-06 , 186900, 2006-01 , 188700, 2006-03 , 190900, 2006-05 , 193000, 2006-07 , 194300, 2006-08 , 194700, 2006-09 , 194500, 2006-10 , 195300, 2006-12 , 197500, 2007-01 , 198000, 2007-03 , 198000, 2007-05 , 198000, 2007-07 , 198000, 2007-10 , 198000, 2008-12
2005-12-30 , 197300, 2006-01 , 196300, 2006-03 , 197300, 2006-05 , 197800, 2006-07 , 200200, 2006-08 , 199200, 2006-09 , 197500, 2006-10 , 196500, 2006-12 , 197300, 2007-01 , 198500, 2007-03 , 198500, 2007-05 , 198500, 2007-07 , 198500, 2007-10 , 198500, 2008-12
2005-12-23 , 203400, 2006-01 , 203400, 2006-03 , 203900, 2006-05 , 205100, 2006-07 , 205500, 2006-08 , 203800, 2006-09 , 202500, 2006-10 , 203000, 2006-12 , 203500, 2007-01 , 204500, 2007-03 , 204500, 2007-05 , 204500, 2007-07 , 204500, 2007-10 , 204500, 2008-12
2005-12-16 , 191400, 2006-01 , 191700, 2006-03 , 192900, 2006-05 , 195000, 2006-07 , 196000, 2006-08 , 196000, 2006-09 , 194500, 2006-10 , 195500, 2006-12 , 196200, 2007-01 , 198500, 2007-03 , 198500, 2007-05 , 198500, 2007-07 , 198500, 2007-10 , 198500, 2008-12
2005-12-09 , 181600, 2005-12 , 180900, 2006-01 , 181700, 2006-03 , 182300, 2006-05 , 183500, 2006-07 , 184100, 2006-08 , 184000, 2006-09 , 182700, 2006-10 , 184500, 2006-12 , 184000, 2007-01 , 185500, 2007-03 , 185500, 2007-07 , 185500, 2007-10 , 185500, 2007-12
2005-12-02 , 173800, 2005-12 , 173700, 2006-01 , 174800, 2006-03 , 175300, 2006-05 , 177400, 2006-07 , 178000, 2006-08 , 178000, 2006-09 , 178300, 2006-10 , 180000, 2006-12 , 180800, 2007-01 , 180800, 2007-03 , 180800, 2007-07 , 180800, 2007-10 , 180800, 2007-12
2005-11-25 , 170100, 2005-12 , 170700, 2006-01 , 172900, 2006-03 , 174800, 2006-05 , 176800, 2006-07 , 178000, 2006-08 , 178600, 2006-09 , 179000, 2006-10 , 181000, 2006-12 , 181500, 2007-01 , 181500, 2007-03 , 181500, 2007-07 , 181500, 2007-10 , 181500, 2007-12
2005-11-18 , 172200, 2005-12 , 173200, 2006-01 , 174900, 2006-03 , 176800, 2006-05 , 179100, 2006-07 , 180100, 2006-08 , 180500, 2006-09 , 180900, 2006-10 , 182800, 2006-12 , 183500, 2007-01 , 183500, 2007-03 , 183500, 2007-07 , 183500, 2007-10 , 183500, 2007-12
2005-11-11 , 181700, 2005-12 , 182400, 2006-01 , 185200, 2006-03 , 186200, 2006-05 , 188600, 2006-07 , 189000, 2006-08 , 189500, 2006-09 , 189500, 2006-10 , 191000, 2006-12 , 191700, 2007-01 , 191700, 2007-03 , 191700, 2007-07 , 191700, 2007-10 , 191700, 2007-12
2005-11-04 , 176200, 2005-12 , 177800, 2006-01 , 180800, 2006-03 , 182700, 2006-05 , 184800, 2006-07 , 185800, 2006-08 , 186000, 2006-09 , 186800, 2006-10 , 187600, 2006-12 , 187700, 2007-01 , 187700, 2007-03 , 187700, 2007-07 , 187700, 2007-10 , 187700, 2007-12
2005-10-28 , 168800, 2005-12 , 170700, 2006-01 , 173700, 2006-03 , 176400, 2006-05 , 179000, 2006-07 , 180400, 2006-08 , 181000, 2006-09 , 181500, 2006-10 , 182500, 2006-12 , 183300, 2007-01 , 183300, 2007-03 , 183300, 2007-07 , 183300, 2007-10 , 183300, 2007-12
2005-10-21 , 169400, 2005-12 , 171400, 2006-01 , 174400, 2006-03 , 177500, 2006-05 , 180300, 2006-07 , 181500, 2006-08 , 182300, 2006-09 , 181700, 2006-10 , 183700, 2006-12 , 185200, 2007-01 , 185200, 2007-03 , 185200, 2007-07 , 185200, 2007-10 , 185200, 2007-12
2005-10-14 , 175300, 2005-10 , 176500, 2005-12 , 178300, 2006-01 , 180900, 2006-03 , 183100, 2006-05 , 185400, 2006-07 , 185800, 2006-08 , 186000, 2006-09 , 186000, 2006-10 , 188000, 2006-12 , 188300, 2007-01 , 188300, 2007-03 , 188300, 2007-07 , 188300, 2007-12
2005-10-07 , 165300, 2005-10 , 168600, 2005-12 , 170300, 2006-01 , 173300, 2006-03 , 175600, 2006-05 , 178600, 2006-07 , 179500, 2006-08 , 180200, 2006-09 , 181000, 2006-10 , 181500, 2006-12 , 182200, 2007-01 , 182200, 2007-03 , 182200, 2007-07 , 182200, 2007-12
2005-09-30 , 167200, 2005-10 , 170400, 2005-12 , 172100, 2006-01 , 174600, 2006-03 , 176400, 2006-05 , 179600, 2006-07 , 180000, 2006-08 , 181000, 2006-09 , 181500, 2006-10 , 183000, 2006-12 , 183000, 2007-01 , 183000, 2007-03 , 183000, 2007-07 , 183000, 2007-12
2005-09-23 , 171300, 2005-10 , 174200, 2005-12 , 175800, 2006-01 , 177900, 2006-03 , 179100, 2006-05 , 181000, 2006-07 , 181800, 2006-08 , 182000, 2006-09 , 182600, 2006-10 , 183300, 2006-12 , 183300, 2007-01 , 183300, 2007-03 , 183300, 2007-07 , 183300, 2007-12
2005-09-16 , 173500, 2005-10 , 176600, 2005-12 , 178300, 2006-01 , 180700, 2006-03 , 182100, 2006-05 , 184100, 2006-07 , 185000, 2006-08 , 184600, 2006-09 , 185500, 2006-10 , 186500, 2006-12 , 186500, 2007-01 , 186500, 2007-03 , 186500, 2007-07 , 186500, 2007-12
2005-09-09 , 180400, 2005-09 , 181700, 2005-10 , 184000, 2005-12 , 185300, 2006-01 , 188000, 2006-03 , 188800, 2006-05 , 190200, 2006-07 , 190800, 2006-08 , 190500, 2006-09 , 188200, 2006-10 , 187800, 2006-12 , 187800, 2007-01 , 187800, 2007-03 , 187800, 2007-12
2005-09-02 , 184100, 2005-09 , 184400, 2005-10 , 185800, 2005-12 , 187200, 2006-01 , 189500, 2006-03 , 189800, 2006-05 , 191600, 2006-07 , 192100, 2006-08 , 190800, 2006-09 , 188500, 2006-10 , 188500, 2006-12 , 188500, 2007-07 , 188500, 2007-10 , 188500, 2007-12
2005-08-26 , 183700, 2005-09 , 184800, 2005-10 , 186700, 2005-12 , 187800, 2006-01 , 189800, 2006-03 , 190500, 2006-05 , 192000, 2006-07 , 192000, 2006-08 , 190500, 2006-09 , 188200, 2006-10 , 188200, 2006-12 , 188200, 2007-07 , 188200, 2007-10 , 188200, 2007-12
2005-08-19 , 186800, 2005-09 , 187100, 2005-10 , 189400, 2005-12 , 190200, 2006-01 , 192900, 2006-03 , 193000, 2006-05 , 194600, 2006-07 , 195000, 2006-08 , 193500, 2006-09 , 189000, 2006-10 , 188500, 2006-12 , 188500, 2007-07 , 188500, 2007-10 , 188500, 2007-12
2005-08-12 , 203000, 2005-08 , 202200, 2005-09 , 202300, 2005-10 , 204500, 2005-12 , 205000, 2006-01 , 206400, 2006-03 , 203800, 2006-05 , 203000, 2006-07 , 203000, 2006-08 , 200800, 2006-09 , 192000, 2006-10 , 192000, 2006-12 , 192000, 2007-07 , 192000, 2007-12
2005-08-05 , 210900, 2005-08 , 208800, 2005-09 , 207300, 2005-10 , 208800, 2005-12 , 209000, 2006-01 , 209400, 2006-03 , 207800, 2006-05 , 206000, 2006-07 , 206500, 2006-08 , 204500, 2006-09 , 195500, 2006-10 , 197000, 2006-12 , 197000, 2007-07 , 197000, 2007-12
2005-07-29 , 212400, 2005-08 , 210600, 2005-09 , 210200, 2005-10 , 212400, 2005-12 , 212000, 2006-01 , 212200, 2006-03 , 209500, 2006-05 , 208000, 2006-07 , 207300, 2006-08 , 199500, 2006-09 , 196000, 2006-10 , 196000, 2006-12 , 196000, 2007-07 , 196000, 2007-12
2005-07-22 , 212600, 2005-08 , 211200, 2005-09 , 209700, 2005-10 , 210600, 2005-12 , 210000, 2006-01 , 209000, 2006-03 , 206000, 2006-05 , 203500, 2006-07 , 201600, 2006-08 , 196500, 2006-09 , 190000, 2006-10 , 190500, 2006-12 , 190500, 2007-07 , 190500, 2007-12
2005-07-15 , 226700, 2005-08 , 226500, 2005-09 , 226500, 2005-10 , 228200, 2005-12 , 227000, 2006-01 , 225000, 2006-03 , 219200, 2006-05 , 217500, 2006-07 , 214500, 2006-08 , 209500, 2006-09 , 198500, 2006-10 , 198000, 2006-12 , 198000, 2007-07 , 198000, 2007-12
2005-07-08 , 211300, 2005-07 , 211000, 2005-08 , 211300, 2005-09 , 211000, 2005-10 , 212800, 2005-12 , 211500, 2006-01 , 210500, 2006-03 , 204300, 2006-05 , 202000, 2006-07 , 198500, 2006-08 , 194500, 2006-09 , 190000, 2006-10 , 190000, 2006-12 , 190000, 2007-12
2005-07-01 , 209500, 2005-07 , 210500, 2005-08 , 211200, 2005-09 , 209700, 2005-10 , 211700, 2005-12 , 211500, 2006-01 , 209000, 2006-03 , 204000, 2006-05 , 201000, 2006-07 , 200500, 2006-08 , 197000, 2006-09 , 190000, 2006-10 , 190000, 2006-12 , 190000, 2007-12
2005-06-24 , 231200, 2005-07 , 233000, 2005-08 , 234000, 2005-09 , 235000, 2005-10 , 239100, 2005-12 , 239000, 2006-01 , 236000, 2006-03 , 229200, 2006-05 , 227000, 2006-07 , 221500, 2006-08 , 208500, 2006-09 , 201300, 2006-10 , 201200, 2006-12 , 201200, 2007-12
2005-06-17 , 229000, 2005-07 , 228700, 2005-08 , 230000, 2005-09 , 231200, 2005-10 , 234000, 2005-12 , 232200, 2006-01 , 228700, 2006-03 , 221500, 2006-05 , 216000, 2006-07 , 214200, 2006-08 , 211000, 2006-09 , 200500, 2006-10 , 200500, 2006-12 , 200500, 2007-12
2005-06-10 , 211400, 2005-07 , 212400, 2005-08 , 212900, 2005-09 , 212700, 2005-10 , 213600, 2005-12 , 213100, 2006-01 , 212200, 2006-03 , 208300, 2006-05 , 207500, 2006-07 , 205000, 2006-08 , 203800, 2006-09 , 193300, 2006-10 , 192500, 2006-12 , 192500, 2007-12
2005-06-03 , 215200, 2005-07 , 215300, 2005-08 , 214500, 2005-09 , 213900, 2005-10 , 214100, 2005-12 , 213200, 2006-01 , 211700, 2006-03 , 208000, 2006-05 , 205200, 2006-07 , 201200, 2006-08 , 197200, 2006-09 , 190700, 2006-10 , 189700, 2006-12 , 189700, 2007-12
2005-05-27 , 208700, 2005-07 , 208700, 2005-08 , 208400, 2005-09 , 208300, 2005-10 , 208800, 2005-12 , 208300, 2006-01 , 206500, 2006-03 , 203000, 2006-05 , 200500, 2006-07 , 196500, 2006-08 , 194800, 2006-09 , 190500, 2006-10 , 190500, 2006-12 , 190500, 2007-12
2005-05-20 , 196300, 2005-07 , 195800, 2005-08 , 195000, 2005-09 , 194900, 2005-10 , 195200, 2005-12 , 195000, 2006-01 , 195500, 2006-03 , 194000, 2006-05 , 192500, 2006-07 , 191200, 2006-08 , 189200, 2006-09 , 185300, 2006-10 , 185300, 2006-12 , 185300, 2007-12
2005-05-13 , 192000, 2005-05 , 189400, 2005-07 , 189500, 2005-08 , 189000, 2005-09 , 188300, 2005-10 , 188900, 2005-12 , 189800, 2006-01 , 189700, 2006-03 , 188500, 2006-05 , 188000, 2006-07 , 186800, 2006-08 , 185300, 2006-09 , 183300, 2006-10 , 183300, 2007-12
2005-05-06 , 195400, 2005-05 , 194600, 2005-07 , 194300, 2005-08 , 192500, 2005-09 , 191000, 2005-10 , 191400, 2005-12 , 191900, 2006-01 , 192500, 2006-03 , 191500, 2006-05 , 188200, 2006-07 , 187500, 2006-08 , 186200, 2006-09 , 185300, 2006-10 , 185500, 2007-12
2005-04-29 , 194500, 2005-05 , 193500, 2005-07 , 193300, 2005-08 , 192600, 2005-09 , 192000, 2005-10 , 192500, 2005-12 , 193000, 2006-01 , 194000, 2006-03 , 193700, 2006-05 , 192500, 2006-07 , 188000, 2006-08 , 186100, 2006-09 , 184200, 2006-10 , 184200, 2007-12
2005-04-22 , 196100, 2005-05 , 196300, 2005-07 , 196600, 2005-08 , 195300, 2005-09 , 194300, 2005-10 , 194400, 2005-12 , 194500, 2006-01 , 195700, 2006-03 , 196000, 2006-05 , 194500, 2006-07 , 191300, 2006-08 , 189300, 2006-09 , 185500, 2006-10 , 185500, 2007-12
2005-04-15 , 187400, 2005-05 , 187700, 2005-07 , 187900, 2005-08 , 186500, 2005-09 , 184300, 2005-10 , 184300, 2005-12 , 184500, 2006-01 , 186000, 2006-03 , 186500, 2006-05 , 185800, 2006-07 , 184800, 2006-08 , 184800, 2006-09 , 183100, 2006-10 , 183100, 2007-12
2005-04-08 , 185500, 2005-05 , 187000, 2005-07 , 187800, 2005-08 , 187500, 2005-09 , 185500, 2005-10 , 186600, 2005-12 , 187300, 2006-01 , 188500, 2006-03 , 190800, 2006-05 , 190800, 2006-07 , 188000, 2006-08 , 188000, 2006-09 , 183000, 2006-10 , 183000, 2007-12
2005-04-01 , 183800, 2005-05 , 185700, 2005-07 , 186500, 2005-08 , 184500, 2005-09 , 182700, 2005-10 , 183300, 2005-12 , 184300, 2006-01 , 187200, 2006-03 , 189500, 2006-05 , 189700, 2006-07 , 186300, 2006-08 , 186300, 2006-09 , 183300, 2006-10 , 183300, 2007-12
2005-03-25 , 188400, 2005-05 , 189700, 2005-07 , 190200, 2005-08 , 188700, 2005-09 , 185600, 2005-10 , 185900, 2005-12 , 186000, 2006-01 , 186000, 2006-03 , 185700, 2006-05 , 185700, 2006-07 , 185700, 2006-08 , 185700, 2006-09 , 185200, 2006-10 , 185200, 2007-12
2005-03-18 , 192100, 2005-05 , 194800, 2005-07 , 195400, 2005-08 , 194200, 2005-09 , 191000, 2005-10 , 191400, 2005-12 , 191800, 2006-01 , 191800, 2006-03 , 193000, 2006-05 , 193300, 2006-07 , 193300, 2006-08 , 193300, 2006-09 , 193300, 2006-10 , 193300, 2007-12
2005-03-11 , 196000, 2005-03 , 198100, 2005-05 , 199900, 2005-07 , 200100, 2005-08 , 199000, 2005-09 , 195000, 2005-10 , 194500, 2005-12 , 194700, 2006-01 , 194500, 2006-03 , 194500, 2006-05 , 193500, 2006-07 , 193500, 2006-08 , 193500, 2006-09 , 193500, 2007-12
2005-03-04 , 183800, 2005-03 , 187000, 2005-05 , 189200, 2005-07 , 189600, 2005-08 , 190300, 2005-09 , 187500, 2005-10 , 189600, 2005-12 , 190500, 2006-01 , 193500, 2006-03 , 195500, 2006-05 , 197300, 2006-07 , 198500, 2006-08 , 198500, 2006-09 , 198500, 2007-12
2005-02-25 , 178200, 2005-03 , 179600, 2005-05 , 181900, 2005-07 , 182900, 2005-08 , 184000, 2005-09 , 183500, 2005-10 , 185600, 2005-12 , 186200, 2006-01 , 187200, 2006-03 , 188000, 2006-05 , 187700, 2006-07 , 188000, 2006-08 , 188000, 2006-09 , 188000, 2007-12
2005-02-18 , 169200, 2005-03 , 170100, 2005-05 , 171200, 2005-07 , 172900, 2005-08 , 174000, 2005-09 , 174300, 2005-10 , 178200, 2005-12 , 179500, 2006-01 , 181000, 2006-03 , 182500, 2006-05 , 182700, 2006-07 , 184000, 2006-08 , 184000, 2006-09 , 186000, 2007-12
2005-02-11 , 157100, 2005-03 , 156100, 2005-05 , 158100, 2005-07 , 159600, 2005-08 , 160700, 2005-09 , 161500, 2005-10 , 165000, 2005-12 , 165200, 2006-01 , 167100, 2006-03 , 168500, 2006-05 , 170000, 2006-07 , 172500, 2006-08 , 174000, 2006-09 , 175000, 2007-12
2005-02-04 , 148800, 2005-03 , 150100, 2005-05 , 152400, 2005-07 , 153800, 2005-08 , 155000, 2005-09 , 156100, 2005-10 , 159800, 2005-12 , 161200, 2006-01 , 162500, 2006-03 , 165000, 2006-05 , 166800, 2006-07 , 166900, 2006-08 , 167800, 2006-09 , 167800, 2007-12
2005-01-28 , 154100, 2005-03 , 153800, 2005-05 , 156200, 2005-07 , 157600, 2005-08 , 158900, 2005-09 , 159600, 2005-10 , 163000, 2005-12 , 163200, 2006-01 , 166100, 2006-03 , 167500, 2006-05 , 168500, 2006-07 , 168500, 2006-08 , 168500, 2006-09 , 168500, 2007-12
2005-01-21 , 155800, 2005-03 , 155200, 2005-05 , 157300, 2005-07 , 158700, 2005-08 , 159900, 2005-09 , 160100, 2005-10 , 163700, 2005-12 , 165000, 2006-01 , 166500, 2006-03 , 169000, 2006-05 , 170500, 2006-07 , 170500, 2006-08 , 170500, 2006-09 , 170500, 2007-12
2005-01-14 , 162800, 2005-01 , 154800, 2005-03 , 156400, 2005-05 , 158800, 2005-07 , 160400, 2005-08 , 162000, 2005-09 , 162500, 2005-10 , 166000, 2005-12 , 166000, 2006-01 , 169100, 2006-03 , 171000, 2006-05 , 172000, 2006-07 , 172000, 2006-08 , 172000, 2007-12
2005-01-07 , 162900, 2005-01 , 162800, 2005-03 , 164300, 2005-05 , 167100, 2005-07 , 168200, 2005-08 , 169200, 2005-09 , 169200, 2005-10 , 173000, 2005-12 , 174000, 2006-01 , 175600, 2006-03 , 176600, 2006-05 , 177000, 2006-07 , 177000, 2006-10 , 177000, 2007-12
2004-12-31 , 162600, 2005-01 , 163000, 2005-03 , 165000, 2005-05 , 168000, 2005-07 , 170500, 2005-08 , 172000, 2005-09 , 173500, 2005-10 , 175200, 2005-12 , 177000, 2006-01 , 179200, 2006-03 , 180500, 2006-05 , 181500, 2006-07 , 181500, 2006-10 , 181500, 2007-12
2004-12-24 , 161400, 2005-01 , 161700, 2005-03 , 163500, 2005-05 , 166300, 2005-07 , 168200, 2005-08 , 169500, 2005-09 , 171000, 2005-10 , 174000, 2005-12 , 174700, 2006-01 , 176200, 2006-03 , 177200, 2006-05 , 178200, 2006-07 , 178200, 2006-10 , 178200, 2007-12
2004-12-17 , 158800, 2005-01 , 158900, 2005-03 , 160600, 2005-05 , 163100, 2005-07 , 164700, 2005-08 , 166300, 2005-09 , 167300, 2005-10 , 170000, 2005-12 , 171000, 2006-01 , 173000, 2006-03 , 173500, 2006-05 , 174500, 2006-07 , 174500, 2006-10 , 174500, 2007-12
2004-12-10 , 160500, 2004-12 , 159400, 2005-01 , 160100, 2005-03 , 162000, 2005-05 , 164400, 2005-07 , 165800, 2005-08 , 167100, 2005-09 , 167500, 2005-10 , 170500, 2005-12 , 171500, 2006-01 , 172500, 2006-03 , 173500, 2006-05 , 175000, 2006-07 , 183400, 2006-12
2004-12-03 , 154300, 2004-12 , 155200, 2005-01 , 157100, 2005-03 , 159500, 2005-05 , 162700, 2005-07 , 163800, 2005-08 , 165000, 2005-09 , 167000, 2005-10 , 170700, 2005-12 , 171000, 2006-01 , 173000, 2006-03 , 175300, 2006-05 , 177300, 2006-07 , 175900, 2006-12
2004-11-26 , 161200, 2004-12 , 162300, 2005-01 , 165000, 2005-03 , 167500, 2005-05 , 171100, 2005-07 , 172700, 2005-08 , 174000, 2005-09 , 175300, 2005-10 , 179000, 2005-12 , 180000, 2006-01 , 181700, 2006-03 , 181600, 2006-05 , 181600, 2006-07 , 181600, 2006-12
2004-11-19 , 158200, 2004-12 , 160200, 2005-01 , 161900, 2005-03 , 164200, 2005-05 , 167700, 2005-07 , 169200, 2005-08 , 170500, 2005-09 , 172300, 2005-10 , 176000, 2005-12 , 177000, 2006-01 , 178500, 2006-03 , 169900, 2006-05 , 169900, 2006-07 , 169900, 2006-12
2004-11-12 , 149700, 2004-12 , 150800, 2005-01 , 153700, 2005-03 , 156000, 2005-05 , 159200, 2005-07 , 160500, 2005-08 , 161400, 2005-09 , 162800, 2005-10 , 166300, 2005-12 , 167000, 2006-01 , 167500, 2006-03 , 161400, 2006-05 , 161400, 2006-07 , 161400, 2006-12
2004-11-05 , 147000, 2004-12 , 148700, 2005-01 , 151200, 2005-03 , 153200, 2005-05 , 156200, 2005-07 , 157600, 2005-08 , 158500, 2005-09 , 160000, 2005-10 , 162800, 2005-12 , 163500, 2006-01 , 158700, 2006-03 , 158700, 2006-05 , 158700, 2006-07 , 158700, 2006-12
2004-10-29 , 153900, 2004-12 , 155600, 2005-01 , 157900, 2005-03 , 160000, 2005-05 , 162900, 2005-07 , 164200, 2005-08 , 165500, 2005-09 , 166300, 2005-10 , 169100, 2005-12 , 169100, 2006-01 , 165600, 2006-03 , 165600, 2006-05 , 165600, 2006-07 , 165600, 2006-12
2004-10-22 , 156400, 2004-12 , 157700, 2005-01 , 160100, 2005-03 , 161900, 2005-05 , 164800, 2005-07 , 166000, 2005-08 , 166500, 2005-09 , 167000, 2005-10 , 169800, 2005-12 , 170700, 2006-01 , 168100, 2006-03 , 168100, 2006-05 , 168100, 2006-07 , 168100, 2006-12
2004-10-15 , 152700, 2004-12 , 153900, 2005-01 , 156100, 2005-03 , 158300, 2005-05 , 161200, 2005-07 , 162700, 2005-08 , 163600, 2005-09 , 164000, 2005-10 , 166700, 2005-12 , 166700, 2006-01 , 166400, 2006-03 , 166400, 2006-05 , 166400, 2006-07 , 166400, 2006-12
2004-10-08 , 157100, 2004-10 , 159900, 2004-12 , 161400, 2005-01 , 163900, 2005-03 , 166800, 2005-05 , 169300, 2005-07 , 170100, 2005-08 , 170500, 2005-09 , 170500, 2005-10 , 172700, 2005-12 , 172900, 2006-01 , 172100, 2006-03 , 172100, 2006-05 , 172100, 2006-12
2004-10-01 , 157700, 2004-10 , 161700, 2004-12 , 162700, 2005-01 , 165300, 2005-03 , 168200, 2005-05 , 171700, 2005-07 , 172200, 2005-08 , 172900, 2005-09 , 173000, 2005-10 , 175100, 2005-12 , 175100, 2006-01 , 178400, 2006-03 , 178400, 2006-05 , 176800, 2006-12
2004-09-24 , 156900, 2004-10 , 159300, 2004-12 , 161300, 2005-01 , 164700, 2005-03 , 167500, 2005-05 , 170700, 2005-07 , 171500, 2005-08 , 172300, 2005-09 , 171700, 2005-10 , 173500, 2005-12 , 173500, 2006-01 , 176000, 2006-03 , 176000, 2006-05 , 174400, 2006-12
2004-09-17 , 163400, 2004-10 , 165400, 2004-12 , 166700, 2005-01 , 170500, 2005-03 , 173100, 2005-05 , 176500, 2005-07 , 177000, 2005-08 , 177200, 2005-09 , 176800, 2005-10 , 178200, 2005-12 , 178200, 2006-01 , 182100, 2006-03 , 182100, 2006-05 , 180500, 2006-12
2004-09-10 , 170300, 2004-09 , 166300, 2004-10 , 167800, 2004-12 , 169300, 2005-01 , 172800, 2005-03 , 175800, 2005-05 , 178800, 2005-07 , 179000, 2005-08 , 178500, 2005-09 , 176300, 2005-10 , 176500, 2005-12 , 176500, 2006-01 , 184500, 2006-03 , 182900, 2006-12
2004-09-03 , 174300, 2004-09 , 171500, 2004-10 , 172300, 2004-12 , 174800, 2005-01 , 178800, 2005-03 , 181700, 2005-05 , 185000, 2005-07 , 184500, 2005-08 , 184000, 2005-09 , 176500, 2005-10 , 177500, 2005-12 , 189000, 2006-01 , 189000, 2006-03 , 187400, 2006-12
2004-08-27 , 179400, 2004-09 , 174100, 2004-10 , 174000, 2004-12 , 175500, 2005-01 , 178900, 2005-03 , 181500, 2005-05 , 184600, 2005-07 , 184500, 2005-08 , 184000, 2005-09 , 181100, 2005-10 , 182100, 2005-12 , 184200, 2006-01 , 184200, 2006-03 , 182600, 2006-12
2004-08-20 , 200000, 2004-09 , 176600, 2004-10 , 174700, 2004-12 , 176500, 2005-01 , 179500, 2005-03 , 182300, 2005-05 , 186000, 2005-07 , 187500, 2005-08 , 186800, 2005-09 , 186800, 2005-10 , 188500, 2005-12 , 185100, 2006-01 , 185100, 2006-03 , 183500, 2006-12
2004-08-13 , 198500, 2004-08 , 187900, 2004-09 , 176500, 2004-10 , 175300, 2004-12 , 176800, 2005-01 , 180800, 2005-03 , 182500, 2005-05 , 186000, 2005-07 , 185800, 2005-08 , 185800, 2005-09 , 184000, 2005-10 , 185000, 2005-12 , na, , na,
2004-08-06 , 188700, 2004-08 , 181200, 2004-09 , 173500, 2004-10 , 172700, 2004-12 , 173500, 2005-01 , 177000, 2005-03 , 179000, 2005-05 , 182500, 2005-07 , 182700, 2005-08 , 182500, 2005-09 , 182100, 2005-10 , 183200, 2005-12 , na, , na,
2004-07-30 , 198000, 2004-08 , 187000, 2004-09 , 175500, 2004-10 , 175500, 2004-12 , 176500, 2005-01 , 179800, 2005-03 , 181300, 2005-05 , 187300, 2005-07 , 188500, 2005-08 , 189000, 2005-09 , 182100, 2005-10 , 182200, 2005-12 , na, , na,
2004-07-23 , 218000, 2004-08 , 201700, 2004-09 , 190200, 2004-10 , 188800, 2004-12 , 189800, 2005-01 , 191700, 2005-03 , 193200, 2005-05 , 195000, 2005-07 , 195500, 2005-08 , 191500, 2005-09 , 185000, 2005-10 , 186000, 2005-12 , na, , na,
2004-07-16 , 240800, 2004-08 , 221800, 2004-09 , 202000, 2004-10 , 198700, 2004-12 , 199300, 2005-01 , 200500, 2005-03 , 200000, 2005-05 , 201000, 2005-07 , 197100, 2005-08 , 193500, 2005-09 , 184000, 2005-10 , 184000, 2005-12 , 190000, 2005-12 , na,
2004-07-09 , 330000, 2004-07 , 289000, 2004-08 , 247000, 2004-09 , 211300, 2004-10 , 206300, 2004-12 , 206800, 2005-01 , 205800, 2005-03 , 205300, 2005-05 , 205600, 2005-07 , 201700, 2005-08 , 197200, 2005-09 , 188700, 2005-10 , 188600, 2005-12 , na,
2004-07-02 , 314200, 2004-07 , 280100, 2004-08 , 241300, 2004-09 , 210500, 2004-10 , 203800, 2004-12 , 203500, 2005-01 , 202000, 2005-03 , 201300, 2005-05 , 201500, 2005-07 , 197000, 2005-08 , 193000, 2005-09 , 183000, 2005-10 , 185100, 2005-12 , na,
2004-06-25 , 308000, 2004-07 , 288300, 2004-08 , 258800, 2004-09 , 231700, 2004-10 , 227700, 2004-12 , 226500, 2005-01 , 224500, 2005-03 , 222000, 2005-05 , 221500, 2005-07 , 216200, 2005-08 , 209200, 2005-09 , 196000, 2005-10 , 196000, 2005-12 , na,
2004-06-18 , 283000, 2004-07 , 265900, 2004-08 , 237700, 2004-09 , 212800, 2004-10 , 208300, 2004-12 , 207000, 2005-01 , 205900, 2005-03 , 203800, 2005-05 , 203800, 2005-07 , 199300, 2005-08 , 195500, 2005-09 , 185300, 2005-10 , 185300, 2005-12 , na,
2004-06-11 , 271300, 2004-07 , 258400, 2004-08 , 235300, 2004-09 , 209500, 2004-10 , 205300, 2004-12 , 203500, 2005-01 , 204500, 2005-03 , 204000, 2005-05 , 204000, 2005-07 , 199500, 2005-08 , 195000, 2005-09 , 186000, 2005-10 , 186100, 2005-12 , na,
2004-06-04 , 263700, 2004-07 , 255600, 2004-08 , 241700, 2004-09 , 223500, 2004-10 , 220200, 2004-12 , 219000, 2005-01 , 218000, 2005-03 , 217000, 2005-05 , 216000, 2005-07 , 211200, 2005-08 , 205500, 2005-09 , 189200, 2005-10 , 189200, 2005-12 , na,
2004-05-28 , 254800, 2004-07 , 247000, 2004-08 , 233000, 2004-09 , 218200, 2004-10 , 215700, 2004-12 , 213700, 2005-01 , 212000, 2005-03 , 211000, 2005-05 , 210000, 2005-07 , 205500, 2005-08 , 200600, 2005-09 , 186500, 2005-10 , 186600, 2005-12 , na,
2004-05-21 , 282000, 2004-07 , 265200, 2004-08 , 246300, 2004-09 , 222800, 2004-10 , 218300, 2004-12 , 215500, 2005-01 , 213900, 2005-03 , 212800, 2005-05 , 212700, 2005-07 , 208200, 2005-08 , 201200, 2005-09 , 187500, 2005-10 , 186700, 2005-12 , na,
2004-05-14 , 306800, 2004-05 , 298800, 2004-07 , 283900, 2004-08 , 259300, 2004-09 , 229000, 2004-10 , 225200, 2004-12 , 222800, 2005-01 , 221000, 2005-03 , 218800, 2005-05 , 218000, 2005-07 , 211800, 2005-08 , 203000, 2005-09 , 186500, 2005-10 , 186500, 2005-12
2004-05-07 , 328700, 2004-05 , 326000, 2004-07 , 310200, 2004-08 , 285900, 2004-09 , 252200, 2004-10 , 245700, 2004-12 , 242500, 2005-01 , 240700, 2005-03 , 238500, 2005-05 , 236500, 2005-07 , 228200, 2005-08 , 219500, 2005-09 , 197500, 2005-10 , 196000, 2005-12
2004-04-30 , 318100, 2004-05 , 316000, 2004-07 , 299500, 2004-08 , 274500, 2004-09 , 236500, 2004-10 , 230900, 2004-12 , 228500, 2005-01 , 225900, 2005-03 , 222000, 2005-05 , 220000, 2005-07 , 211200, 2005-08 , 205700, 2005-09 , 192500, 2005-10 , 192000, 2005-12
2004-04-23 , 303400, 2004-05 , 301500, 2004-07 , 287400, 2004-08 , 267000, 2004-09 , 236600, 2004-10 , 230700, 2004-12 , 229000, 2005-01 , 227200, 2005-03 , 224500, 2005-05 , 223000, 2005-07 , 216000, 2005-08 , 209000, 2005-09 , 190800, 2005-10 , 188000, 2005-12
2004-04-16 , 304900, 2004-05 , 302700, 2004-07 , 291200, 2004-08 , 267000, 2004-09 , 232500, 2004-10 , 224700, 2004-12 , 222500, 2005-01 , 222000, 2005-03 , 220000, 2005-05 , 219000, 2005-07 , 213500, 2005-08 , 207500, 2005-09 , 188000, 2005-10 , 186500, 2005-12
2004-04-09 , 316800, 2004-05 , 314800, 2004-07 , 303900, 2004-08 , 285300, 2004-09 , 249500, 2004-10 , 241800, 2004-12 , 239800, 2005-01 , 238500, 2005-03 , 235300, 2005-05 , 233500, 2005-07 , 226300, 2005-08 , 219300, 2005-09 , 197300, 2005-10 , 194500, 2005-12
2004-04-02 , 336000, 2004-05 , 334500, 2004-07 , 319700, 2004-08 , 293100, 2004-09 , 253000, 2004-10 , 242500, 2004-12 , 241000, 2005-01 , 238000, 2005-03 , 234000, 2005-05 , 231000, 2005-07 , 225500, 2005-08 , 218000, 2005-09 , 195000, 2005-10 , 192000, 2005-12
2004-03-26 , 316900, 2004-05 , 313100, 2004-07 , 303800, 2004-08 , 281500, 2004-09 , 242500, 2004-10 , 233500, 2004-12 , 231100, 2005-01 , 229400, 2005-03 , 225500, 2005-05 , 224000, 2005-07 , 219000, 2005-08 , 212000, 2005-09 , 192500, 2005-10 , 191500, 2005-12
2004-03-19 , 313900, 2004-05 , 311500, 2004-07 , 297200, 2004-08 , 276200, 2004-09 , 238700, 2004-10 , 232200, 2004-12 , 231000, 2005-01 , 229200, 2005-03 , 227700, 2005-05 , 225000, 2005-07 , 219500, 2005-08 , 214500, 2005-09 , 193500, 2005-10 , 192500, 2005-12
2004-03-12 , 290000, 2004-03 , 292700, 2004-05 , 288400, 2004-07 , 275800, 2004-08 , 256700, 2004-09 , 224400, 2004-10 , 219000, 2004-12 , 218100, 2005-01 , 217200, 2005-03 , 216000, 2005-05 , 214700, 2005-07 , 210600, 2005-08 , 205000, 2005-09 , 186000, 2005-12
2004-03-05 , 283800, 2004-03 , 285600, 2004-05 , 282200, 2004-07 , 272000, 2004-08 , 255500, 2004-09 , 226400, 2004-10 , 220800, 2004-12 , 220000, 2005-01 , 219700, 2005-03 , 219300, 2005-05 , 219000, 2005-07 , 213500, 2005-08 , 208500, 2005-09 , 188500, 2005-12
2004-02-27 , 276500, 2004-03 , 278200, 2004-05 , 274500, 2004-07 , 265000, 2004-08 , 250100, 2004-09 , 221000, 2004-10 , 217000, 2004-12 , 216800, 2005-01 , 216800, 2005-03 , 216800, 2005-05 , 216800, 2005-07 , 210800, 2005-08 , 208000, 2005-09 , 193800, 2005-12
2004-02-20 , 270200, 2004-03 , 269900, 2004-05 , 262900, 2004-07 , 251000, 2004-08 , 233600, 2004-09 , 200000, 2004-10 , 195900, 2004-12 , 195500, 2005-01 , 196500, 2005-03 , 196500, 2005-05 , 198000, 2005-07 , 198000, 2005-08 , 198000, 2005-09 , 193500, 2005-12
2004-02-13 , 246500, 2004-03 , 245200, 2004-05 , 241100, 2004-07 , 231800, 2004-08 , 219700, 2004-09 , 193600, 2004-10 , 190200, 2004-12 , 190000, 2005-01 , 191200, 2005-03 , 191500, 2005-05 , 192700, 2005-07 , 191500, 2005-08 , 190500, 2005-09 , 187700, 2005-12
2004-02-06 , 256800, 2004-03 , 256500, 2004-05 , 250300, 2004-07 , 239000, 2004-08 , 225600, 2004-09 , 193500, 2004-10 , 189500, 2004-12 , 189000, 2005-01 , 190000, 2005-03 , 190000, 2005-05 , 191500, 2005-07 , 191500, 2005-08 , 191500, 2005-09 , 185500, 2005-12
2004-01-30 , 255600, 2004-03 , 256500, 2004-05 , 252700, 2004-07 , 242700, 2004-08 , 228500, 2004-09 , 200000, 2004-10 , 196500, 2004-12 , 196000, 2005-01 , 196700, 2005-03 , 197000, 2005-05 , 198200, 2005-07 , 199800, 2005-08 , 199800, 2005-09 , 193500, 2005-12
2004-01-23 , 264300, 2004-03 , 263600, 2004-05 , 259100, 2004-07 , 247300, 2004-08 , 228900, 2004-09 , 203400, 2004-10 , 200500, 2004-12 , 200400, 2005-01 , 200500, 2005-03 , 200800, 2005-05 , 202500, 2005-07 , 199300, 2005-10 , 199300, 2005-12 , 211100, 2006-12
2004-01-16 , 258500, 2004-03 , 258600, 2004-05 , 255900, 2004-07 , 245200, 2004-08 , 228000, 2004-09 , 200500, 2004-10 , 198500, 2004-12 , 198400, 2005-01 , 198500, 2005-03 , 206100, 2005-05 , 201000, 2005-07 , 201000, 2005-10 , 198000, 2005-12 , 205300, 2006-12
2004-01-09 , 237000, 2004-01 , 238300, 2004-03 , 238100, 2004-05 , 234400, 2004-07 , 226500, 2004-08 , 214800, 2004-09 , 194100, 2004-10 , 191500, 2004-12 , 191500, 2005-01 , 192500, 2005-03 , 185900, 2005-05 , 194500, 2005-07 , 190500, 2005-10 , 185100, 2006-12
2004-01-02 , 241800, 2004-01 , 245700, 2004-03 , 245300, 2004-05 , 240400, 2004-07 , 231500, 2004-08 , 219400, 2004-09 , 196100, 2004-10 , 192700, 2004-12 , 193100, 2005-01 , 194000, 2005-03 , 192900, 2005-05 , 195500, 2005-07 , 192500, 2005-10 , 192100, 2006-12
2003-12-26 , 246700, 2004-01 , 250500, 2004-03 , 249500, 2004-05 , 243200, 2004-07 , 234500, 2004-08 , 221000, 2004-09 , 197000, 2004-10 , 194500, 2004-12 , 194200, 2005-01 , 194000, 2005-03 , 194500, 2005-07 , 190200, 2005-10 , na, , na,
2003-12-19 , 229100, 2004-01 , 230400, 2004-03 , 227800, 2004-05 , 223100, 2004-07 , 215000, 2004-08 , 202600, 2004-09 , 183600, 2004-10 , 181000, 2004-12 , 181000, 2005-01 , 181500, 2005-03 , 184200, 2005-07 , 181500, 2005-10 , na, , na,
2003-12-12 , 231000, 2003-12 , 232700, 2004-01 , 233600, 2004-03 , 230300, 2004-05 , 225400, 2004-07 , 217000, 2004-08 , 205000, 2004-09 , 184000, 2004-10 , 181300, 2004-12 , 181300, 2005-01 , 181700, 2005-03 , 182500, 2005-07 , 181500, 2005-10 , na,
2003-12-05 , 225700, 2003-12 , 226000, 2004-01 , 227300, 2004-03 , 225200, 2004-05 , 222300, 2004-07 , 215000, 2004-08 , 203100, 2004-09 , 183000, 2004-10 , 179900, 2004-12 , 180000, 2005-01 , 181500, 2005-03 , 183000, 2005-07 , 180000, 2005-10 , na,
2003-11-28 , 228400, 2003-12 , 227900, 2004-01 , 227900, 2004-03 , 224100, 2004-05 , 218700, 2004-07 , 208700, 2004-08 , 196000, 2004-09 , 174500, 2004-10 , 171200, 2004-12 , 170700, 2005-01 , 170700, 2005-03 , 171500, 2005-07 , 170500, 2005-10 , na,
2003-11-21 , 230400, 2003-12 , 229800, 2004-01 , 228800, 2004-03 , 224000, 2004-05 , 218500, 2004-07 , 209000, 2004-08 , 195500, 2004-09 , 174500, 2004-10 , 170700, 2004-12 , 170200, 2005-01 , 170200, 2005-03 , 172500, 2005-07 , 172500, 2005-10 , na,
|