|
|
|
|
| CBOT
settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
WI.
Column ( 1) WI maturity 1.
Nearest maturity
. Number of observations : 28
Column ( 2) WI maturity 2.
2nd maturity
. Number of observations : 28
Column ( 3) WI maturity 3.
3rd maturity
. Number of observations : 28
Column ( 4) WI maturity 4.
4th maturity
. Number of observations : 22
Column ( 5) WI maturity 5.
5th maturity
. Number of observations : 13
Column ( 6) WI maturity 6.
6th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
WI . Futures . Settlement Price
|
|
, WI ,, WI ,, WI ,, WI ,, WI ,, WI ,
, WI; Nearest expiration ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ,, ,, ,, ,, ,, ,
, May2004 to Nov2004,, May2004 to Nov2004,, May2004 to Nov2004,, May2004 to Oct2004,, May2004 to Sep2004,, May2004 to May2004,
End of , ,, ,, ,, ,, ,, ,
2004-11-19 , 971400, 2004-11 , 970800, 2004-12 , 970500, 2005-01 , na, , na, , na,
2004-11-12 , 971400, 2004-11 , 970800, 2004-12 , 970300, 2005-01 , na, , na, , na,
2004-11-05 , 971600, 2004-11 , 971100, 2004-12 , 970700, 2005-01 , na, , na, , na,
2004-10-29 , 974100, 2004-11 , 973500, 2004-12 , 973000, 2005-01 , 972300, 2005-01 , na, , na,
2004-10-22 , 974400, 2004-10 , 973800, 2004-11 , 973400, 2004-12 , 973000, 2005-01 , na, , na,
2004-10-15 , 974300, 2004-10 , 973800, 2004-11 , 973300, 2004-12 , 972900, 2005-01 , na, , na,
2004-10-08 , 973600, 2004-10 , 973200, 2004-11 , 972700, 2004-12 , 972200, 2005-01 , na, , na,
2004-10-01 , 973000, 2004-10 , 972500, 2004-11 , 972000, 2004-12 , 971600, 2005-01 , 971600, 2005-01 , na,
2004-09-24 , 974000, 2004-09 , 973300, 2004-10 , 972800, 2004-11 , 972400, 2004-12 , 972000, 2005-01 , na,
2004-09-17 , 975000, 2004-09 , 974200, 2004-10 , 973700, 2004-11 , 973200, 2004-12 , 972800, 2005-01 , na,
2004-09-10 , 974900, 2004-09 , 974200, 2004-10 , 973600, 2004-11 , 973100, 2004-12 , 972500, 2005-01 , na,
2004-09-03 , 973800, 2004-09 , 973000, 2004-10 , 972300, 2004-11 , 971700, 2004-12 , 971300, 2005-01 , na,
2004-08-27 , 974600, 2004-09 , 973900, 2004-10 , 973500, 2004-11 , 973000, 2004-12 , 972500, 2005-01 , na,
2004-08-20 , 975700, 2004-08 , 974300, 2004-09 , 973700, 2004-10 , na, , na, , na,
2004-08-13 , 975400, 2004-08 , 974000, 2004-09 , 973400, 2004-10 , na, , na, , na,
2004-08-06 , 975700, 2004-08 , 974400, 2004-09 , 973800, 2004-10 , na, , na, , na,
2004-07-30 , 972300, 2004-08 , 970500, 2004-09 , 969700, 2004-10 , 969000, 2004-10 , na, , na,
2004-07-23 , 973200, 2004-07 , 972400, 2004-08 , 970800, 2004-09 , 970000, 2004-10 , na, , na,
2004-07-16 , 974400, 2004-07 , 973700, 2004-08 , 972200, 2004-09 , 971600, 2004-10 , na, , na,
2004-07-09 , 974200, 2004-07 , 973500, 2004-08 , 971900, 2004-09 , 971300, 2004-10 , na, , na,
2004-07-02 , 973900, 2004-07 , 973000, 2004-08 , 971600, 2004-09 , 971100, 2004-10 , na, , na,
2004-06-25 , 971400, 2004-07 , 970400, 2004-08 , 969800, 2004-09 , 968300, 2004-10 , 967700, 2004-10 , na,
2004-06-18 , 971400, 2004-06 , 970400, 2004-07 , 969500, 2004-08 , 967900, 2004-09 , 967200, 2004-10 , na,
2004-06-11 , 970700, 2004-06 , 969800, 2004-07 , 969000, 2004-08 , 967700, 2004-09 , 966600, 2004-10 , na,
2004-06-04 , 972400, 2004-06 , 971200, 2004-07 , 970200, 2004-08 , 968700, 2004-09 , 968100, 2004-10 , na,
2004-05-28 , 973300, 2004-06 , 972400, 2004-07 , 971700, 2004-08 , 970100, 2004-09 , 969500, 2004-10 , 969500, 2004-10
2004-05-21 , 973800, 2004-05 , 972700, 2004-06 , 971500, 2004-07 , 970400, 2004-08 , 969400, 2004-09 , 968200, 2004-10
2004-05-14 , 973600, 2004-05 , 972400, 2004-06 , 971300, 2004-07 , 970300, 2004-08 , 969000, 2004-09 , 968000, 2004-10
|