E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

42.
Column ( 1) 42 maturity 1. Nearest maturity . Number of observations : 123
Column ( 2) 42 maturity 2. 2nd maturity . Number of observations : 69
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

42 . Futures . Settlement Price 
             , 42                     ,, 42                     ,
             , 42; Nearest expiration ,, 2nd nearest expn       ,
             ,                        ,,                        ,
             ,      Nov2003 to Mar2006,,      Nov2003 to Dec2005,
End of       ,                        ,,                        ,
2006-03-24   ,         105260, 2006-03 ,                    na,  
2006-03-17   ,         106000, 2006-03 ,                    na,  
2006-03-10   ,         105140, 2006-03 ,                    na,  
2006-03-03   ,         106120, 2006-03 ,                    na,  
2006-02-24   ,         106190, 2006-03 ,                    na,  
2006-02-17   ,         106160, 2006-03 ,                    na,  
2006-02-10   ,         105280, 2006-03 ,                    na,  
2006-02-03   ,         105160, 2006-03 ,                    na,  
2006-01-27   ,         105150, 2006-03 ,                    na,  
2006-01-20   ,         105140, 2006-03 ,                    na,  
2006-01-13   ,         105220, 2006-03 ,                    na,  
2006-01-06   ,         106020, 2006-03 ,                    na,  
2005-12-30   ,         104220, 2006-03 ,                    na,  
2005-12-23   ,         104200, 2006-03 ,         104220, 2006-03 
2005-12-16   ,         105090, 2005-12 ,         104270, 2006-03 
2005-12-09   ,         104260, 2005-12 ,         104090, 2006-03 
2005-12-02   ,         104220, 2005-12 ,         104050, 2006-03 
2005-11-25   ,         104250, 2005-12 ,         104100, 2006-03 
2005-11-18   ,         104150, 2005-12 ,         104150, 2006-03 
2005-11-11   ,         104080, 2005-12 ,         104080, 2006-03 
2005-11-04   ,         103130, 2005-12 ,         103130, 2006-03 
2005-10-28   ,         104010, 2005-12 ,                    na,  
2005-10-21   ,         105120, 2005-12 ,                    na,  
2005-10-14   ,         104160, 2005-12 ,                    na,  
2005-10-07   ,         105080, 2005-12 ,                    na,  
2005-09-30   ,         105070, 2005-12 ,                    na,  
2005-09-23   ,         105270, 2005-12 ,         106090, 2005-12 
2005-09-16   ,         106090, 2005-09 ,         105170, 2005-12 
2005-09-09   ,         107130, 2005-09 ,         106200, 2005-12 
2005-09-02   ,         107260, 2005-09 ,         107070, 2005-12 
2005-08-26   ,         107040, 2005-09 ,         106190, 2005-12 
2005-08-19   ,         106290, 2005-09 ,         106290, 2005-12 
2005-08-12   ,         106240, 2005-09 ,         106240, 2005-12 
2005-08-05   ,         105150, 2005-09 ,         105150, 2005-12 
2005-07-29   ,         106000, 2005-09 ,                    na,  
2005-07-22   ,         106170, 2005-09 ,                    na,  
2005-07-15   ,         106120, 2005-09 ,                    na,  
2005-07-08   ,         106080, 2005-09 ,                    na,  
2005-07-01   ,         106100, 2005-09 ,                    na,  
2005-06-24   ,         107070, 2005-09 ,         106090, 2005-09 
2005-06-17   ,         106280, 2005-06 ,         106020, 2005-09 
2005-06-10   ,         107100, 2005-06 ,         106120, 2005-09 
2005-06-03   ,         107160, 2005-06 ,         106190, 2005-09 
2005-05-27   ,         107040, 2005-06 ,         106050, 2005-09 
2005-05-20   ,         106260, 2005-06 ,         105230, 2005-09 
2005-05-13   ,         106140, 2005-06 ,         106040, 2005-09 
2005-05-06   ,         105170, 2005-06 ,         105070, 2005-09 
2005-04-29   ,         105240, 2005-06 ,                    na,  
2005-04-22   ,         105020, 2005-06 ,                    na,  
2005-04-15   ,         104280, 2005-06 ,                    na,  
2005-04-08   ,         103230, 2005-06 ,                    na,  
2005-04-01   ,         103260, 2005-06 ,                    na,  
2005-03-25   ,         103030, 2005-06 ,         103230, 2005-06 
2005-03-18   ,         104270, 2005-03 ,         103260, 2005-06 
2005-03-11   ,         104200, 2005-03 ,         103180, 2005-06 
2005-03-04   ,         106020, 2005-03 ,         104310, 2005-06 
2005-02-25   ,         106030, 2005-03 ,         105110, 2005-06 
2005-02-18   ,         106000, 2005-03 ,         105140, 2005-06 
2005-02-11   ,         107070, 2005-03 ,         106190, 2005-06 
2005-02-04   ,         106210, 2005-03 ,         106040, 2005-06 
2005-01-28   ,         105300, 2005-03 ,                    na,  
2005-01-21   ,         105170, 2005-03 ,                    na,  
2005-01-14   ,         104300, 2005-03 ,                    na,  
2005-01-07   ,         104060, 2005-03 ,                    na,  
2004-12-31   ,         104000, 2005-03 ,                    na,  
2004-12-24   ,         103180, 2005-03 ,         103230, 2005-03 
2004-12-17   ,         104260, 2004-12 ,         103200, 2005-03 
2004-12-10   ,         105040, 2004-12 ,         104050, 2005-03 
2004-12-03   ,         104040, 2004-12 ,         103010, 2005-03 
2004-11-26   ,         103260, 2004-12 ,         102240, 2005-03 
2004-11-19   ,         103220, 2004-12 ,         103220, 2005-03 
2004-11-12   ,         103120, 2004-12 ,         103120, 2005-03 
2004-11-05   ,         103080, 2004-12 ,         103080, 2005-03 
2004-10-29   ,         104190, 2004-12 ,                    na,  
2004-10-22   ,         104080, 2004-12 ,                    na,  
2004-10-15   ,         103240, 2004-12 ,                    na,  
2004-10-08   ,         102280, 2004-12 ,                    na,  
2004-10-01   ,         102100, 2004-12 ,                    na,  
2004-09-24   ,         103110, 2004-12 ,         103190, 2004-12 
2004-09-17   ,         104160, 2004-09 ,         103080, 2004-12 
2004-09-10   ,         103270, 2004-09 ,         102250, 2004-12 
2004-09-03   ,         102140, 2004-09 ,         101140, 2004-12 
2004-08-27   ,         103050, 2004-09 ,         102040, 2004-12 
2004-08-20   ,         102260, 2004-09 ,         101260, 2004-12 
2004-08-13   ,         103040, 2004-09 ,         102090, 2004-12 
2004-08-06   ,         103040, 2004-09 ,         103040, 2004-12 
2004-07-30   ,         101240, 2004-09 ,                    na,  
2004-07-23   ,         101190, 2004-09 ,                    na,  
2004-07-16   ,         101300, 2004-09 ,                    na,  
2004-07-09   ,         101050, 2004-09 ,                    na,  
2004-07-02   ,         101000, 2004-09 ,                    na,  
2004-06-25   ,          99310, 2004-09 ,          99150, 2004-09 
2004-06-18   ,         100070, 2004-06 ,          99130, 2004-09 
2004-06-11   ,          99230, 2004-06 ,          98300, 2004-09 
2004-06-04   ,          99180, 2004-06 ,          98240, 2004-09 
2004-05-28   ,         100080, 2004-06 ,          99110, 2004-09 
2004-05-21   ,          99140, 2004-06 ,          98200, 2004-09 
2004-05-14   ,          99050, 2004-06 ,          98120, 2004-09 
2004-05-07   ,          99020, 2004-06 ,          97300, 2004-09 
2004-04-30   ,         101010, 2004-06 ,                    na,  
2004-04-23   ,         100300, 2004-06 ,                    na,  
2004-04-16   ,         101100, 2004-06 ,                    na,  
2004-04-09   ,         102030, 2004-06 ,                    na,  
2004-04-02   ,         102050, 2004-06 ,                    na,  
2004-03-26   ,         104120, 2004-06 ,         105240, 2004-06 
2004-03-19   ,         107050, 2004-03 ,         106010, 2004-06 
2004-03-12   ,         107090, 2004-03 ,         106060, 2004-06 
2004-03-05   ,         106280, 2004-03 ,         105280, 2004-06 
2004-02-27   ,         105180, 2004-03 ,         104120, 2004-06 
2004-02-20   ,         105020, 2004-03 ,         103280, 2004-06 
2004-02-13   ,         105070, 2004-03 ,         104020, 2004-06 
2004-02-06   ,         103240, 2004-03 ,         102240, 2004-06 
2004-01-30   ,         103050, 2004-03 ,                    na,  
2004-01-23   ,         103290, 2004-03 ,                    na,  
2004-01-16   ,         104180, 2004-03 ,                    na,  
2004-01-09   ,         104150, 2004-03 ,                    na,  
2004-01-02   ,         101220, 2004-03 ,                    na,  
2003-12-26   ,         103100, 2004-03 ,                    na,  
2003-12-19   ,         104090, 2003-12 ,         103030, 2004-03 
2003-12-12   ,         103030, 2003-12 ,         101240, 2004-03 
2003-12-05   ,         103080, 2003-12 ,         101290, 2004-03 
2003-11-28   ,         102110, 2003-12 ,         101030, 2004-03 
2003-11-21   ,         103080, 2003-12 ,         101310, 2004-03