|
|
|
|
| CBOT
settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
CBOT mini-sized Silver.
Column ( 1) CBOT mini-sized Silver maturity 1.
Nearest maturity
. Number of observations : 172
Column ( 2) CBOT mini-sized Silver maturity 2.
2nd maturity
. Number of observations : 172
Column ( 3) CBOT mini-sized Silver maturity 3.
3rd maturity
. Number of observations : 172
Column ( 4) CBOT mini-sized Silver maturity 4.
4th maturity
. Number of observations : 172
Column ( 5) CBOT mini-sized Silver maturity 5.
5th maturity
. Number of observations : 172
Column ( 6) CBOT mini-sized Silver maturity 6.
6th maturity
. Number of observations : 172
Column ( 7) CBOT mini-sized Silver maturity 7.
7th maturity
. Number of observations : 172
Column ( 8) CBOT mini-sized Silver maturity 8.
8th maturity
. Number of observations : 172
Column ( 9) CBOT mini-sized Silver maturity 9.
9th maturity
. Number of observations : 172
Column ( 10) CBOT mini-sized Silver maturity 10.
10th maturity
. Number of observations : 172
Column ( 11) CBOT mini-sized Silver maturity 11.
11th maturity
. Number of observations : 172
Column ( 12) CBOT mini-sized Silver maturity 12.
12th maturity
. Number of observations : 172
Column ( 13) CBOT mini-sized Silver maturity 13.
13th maturity
. Number of observations : 172
Column ( 14) CBOT mini-sized Silver maturity 14.
14th maturity
. Number of observations : 172
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
CBOT mini-sized Silver . Futures . Settlement Price
|
|
, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, CBOT mini-sized Silver ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, ; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-06-20 , 1721700, 2008-06 , 1723500, 2008-07 , 1729800, 2008-08 , 1734100, 2008-09 , 1749300, 2008-12 , 1754100, 2009-01 , 1764000, 2009-03 , 1774200, 2009-05 , 1784000, 2009-07 , 1794400, 2009-09 , 1810300, 2009-12 , 1843200, 2010-07 , 1867200, 2010-12 , 1941700, 2012-07
2008-06-13 , 1659200, 2008-06 , 1661200, 2008-07 , 1667800, 2008-08 , 1671800, 2008-09 , 1686000, 2008-12 , 1690800, 2009-01 , 1700400, 2009-03 , 1710300, 2009-05 , 1720000, 2009-07 , 1729500, 2009-09 , 1744200, 2009-12 , 1776900, 2010-07 , 1800700, 2010-12 , 1877100, 2012-07
2008-06-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 , 1714800, 2008-05 , 1716900, 2008-06 , 1721500, 2008-07 , 1730500, 2008-09 , 1742900, 2008-12 , 1746800, 2009-01 , 1754800, 2009-03 , 1763000, 2009-05 , 1771500, 2009-07 , 1779900, 2009-09 , 1791000, 2009-12 , 1818000, 2010-07 , 1838100, 2010-12 , 1894100, 2012-07
2008-05-09 , 1681700, 2008-05 , 1684200, 2008-06 , 1688400, 2008-07 , 1697300, 2008-09 , 1709200, 2008-12 , 1712900, 2009-01 , 1720700, 2009-03 , 1728700, 2009-05 , 1736800, 2009-07 , 1744700, 2009-09 , 1755300, 2009-12 , 1780800, 2010-07 , 1800900, 2010-12 , 1857500, 2012-07
2008-05-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 , 1331600, 2007-02 , 1337200, 2007-03 , 1343400, 2007-04 , 1349700, 2007-05 , 1361200, 2007-07 , 1372400, 2007-09 , 1385500, 2007-12 , 1389500, 2008-01 , 1397500, 2008-03 , 1404400, 2008-05 , 1411300, 2008-07 , 1418200, 2008-09 , 1425900, 2008-12 , 1503000, 2011-12
2007-01-26 , 1330500, 2007-01 , 1331200, 2007-02 , 1337000, 2007-03 , 1349400, 2007-05 , 1360600, 2007-07 , 1371500, 2007-09 , 1384600, 2007-12 , 1388600, 2008-01 , 1396600, 2008-03 , 1403600, 2008-05 , 1410400, 2008-07 , 1417300, 2008-09 , 1425000, 2008-12 , 1502100, 2011-12
2007-01-19 , 1284700, 2007-01 , 1288200, 2007-02 , 1292200, 2007-03 , 1303900, 2007-05 , 1314800, 2007-07 , 1325800, 2007-09 , 1338000, 2007-12 , 1342000, 2008-01 , 1350000, 2008-03 , 1359200, 2008-05 , 1364000, 2008-07 , 1371000, 2008-09 , 1378800, 2008-12 , 1455900, 2011-12
2007-01-12 , 1279100, 2007-01 , 1283200, 2007-02 , 1287300, 2007-03 , 1298900, 2007-05 , 1309900, 2007-07 , 1321100, 2007-09 , 1332300, 2007-12 , 1336300, 2008-01 , 1344100, 2008-03 , 1354300, 2008-05 , 1357700, 2008-07 , 1364500, 2008-09 , 1372300, 2008-12 , 1447400, 2011-12
2007-01-05 , 1211700, 2007-01 , 1217900, 2007-02 , 1221700, 2007-03 , 1233200, 2007-05 , 1244400, 2007-07 , 1255800, 2007-09 , 1269200, 2007-12 , 1273900, 2008-01 , 1281900, 2008-03 , 1288900, 2008-05 , 1295500, 2008-07 , 1301200, 2008-09 , 1308800, 2008-12 , 1381600, 2011-12
2006-12-29 , 1281400, 2007-01 , 1289000, 2007-02 , 1293100, 2007-03 , 1304500, 2007-05 , 1316400, 2007-07 , 1327100, 2007-09 , 1340600, 2007-12 , 1345700, 2008-01 , 1353300, 2008-03 , 1361000, 2008-05 , 1368300, 2008-07 , 1374800, 2008-09 , 1382700, 2008-12 , 1458300, 2011-12
2006-12-22 , 1251400, 2006-12 , 1255600, 2007-01 , 1259400, 2007-02 , 1264100, 2007-03 , 1275400, 2007-05 , 1285900, 2007-07 , 1296500, 2007-09 , 1309700, 2007-12 , 1314100, 2008-01 , 1321000, 2008-03 , 1328000, 2008-05 , 1334600, 2008-07 , 1340400, 2008-09 , 1406600, 2011-07
2006-12-15 , 1282000, 2006-12 , 1285400, 2007-01 , 1292800, 2007-02 , 1298000, 2007-03 , 1310000, 2007-05 , 1321200, 2007-07 , 1332300, 2007-09 , 1343500, 2007-12 , 1349000, 2008-01 , 1356100, 2008-03 , 1363100, 2008-05 , 1370000, 2008-07 , 1376800, 2008-09 , 1443700, 2011-07
2006-12-08 , 1373000, 2006-12 , 1378400, 2007-01 , 1385200, 2007-02 , 1390600, 2007-03 , 1401800, 2007-05 , 1411800, 2007-07 , 1420600, 2007-09 , 1432400, 2007-12 , 1437100, 2008-01 , 1444100, 2008-03 , 1451800, 2008-05 , 1461300, 2008-07 , 1465600, 2008-09 , 1532200, 2011-07
2006-12-01 , 1399400, 2006-12 , 1405700, 2007-01 , 1412100, 2007-02 , 1418400, 2007-03 , 1430600, 2007-05 , 1442600, 2007-07 , 1455000, 2007-09 , 1467900, 2007-12 , 1472800, 2008-01 , 1480400, 2008-03 , 1488800, 2008-05 , 1497100, 2008-07 , 1504500, 2008-09 , 1577400, 2011-07
2006-11-24 , 1343400, 2006-11 , 1344400, 2006-12 , 1351400, 2007-01 , 1363500, 2007-03 , 1376300, 2007-05 , 1387600, 2007-07 , 1400100, 2007-09 , 1413900, 2007-12 , 1417800, 2008-01 , 1423900, 2008-03 , 1432300, 2008-05 , 1441300, 2008-07 , 1449400, 2008-09 , 1517500, 2011-07
2006-11-17 , 1278200, 2006-11 , 1280300, 2006-12 , 1286400, 2007-01 , 1298300, 2007-03 , 1310400, 2007-05 , 1322700, 2007-07 , 1334600, 2007-09 , 1347200, 2007-12 , 1349600, 2008-01 , 1353100, 2008-03 , 1357500, 2008-05 , 1362500, 2008-07 , 1366600, 2008-09 , 1416200, 2011-07
2006-11-10 , 1305300, 2006-11 , 1309100, 2006-12 , 1315100, 2007-01 , 1327100, 2007-03 , 1338300, 2007-05 , 1348700, 2007-07 , 1358100, 2007-09 , 1367100, 2007-12 , 1369900, 2008-01 , 1373400, 2008-03 , 1377000, 2008-05 , 1380200, 2008-07 , 1382500, 2008-09 , 1415400, 2011-07
2006-11-03 , 1257900, 2006-11 , 1262900, 2006-12 , 1268500, 2007-01 , 1280500, 2007-03 , 1290900, 2007-05 , 1302400, 2007-07 , 1308300, 2007-09 , 1315400, 2007-12 , 1317700, 2008-01 , 1321300, 2008-03 , 1324900, 2008-05 , 1328100, 2008-07 , 1330400, 2008-09 , 1363300, 2011-07
2006-10-27 , 1201400, 2006-10 , 1202200, 2006-11 , 1207900, 2006-12 , 1213300, 2007-01 , 1224600, 2007-03 , 1233600, 2007-05 , 1242700, 2007-07 , 1249700, 2007-09 , 1255900, 2007-12 , 1258500, 2008-01 , 1261900, 2008-03 , 1265300, 2008-05 , 1268300, 2008-07 , 1300300, 2011-07
2006-10-20 , 1189400, 2006-10 , 1191400, 2006-11 , 1196900, 2006-12 , 1202100, 2007-01 , 1213400, 2007-03 , 1222100, 2007-05 , 1230500, 2007-07 , 1237400, 2007-09 , 1242600, 2007-12 , 1245100, 2008-01 , 1248000, 2008-03 , 1251400, 2008-05 , 1254400, 2008-07 , 1284400, 2011-07
2006-10-13 , 1159900, 2006-10 , 1163200, 2006-11 , 1168100, 2006-12 , 1173100, 2007-01 , 1183700, 2007-03 , 1192900, 2007-05 , 1200800, 2007-07 , 1207200, 2007-09 , 1213400, 2007-12 , 1215200, 2008-01 , 1218300, 2008-03 , 1220900, 2008-05 , 1223100, 2008-07 , 1253100, 2011-07
2006-10-06 , 1110000, 2006-10 , 1112200, 2006-11 , 1117000, 2006-12 , 1122200, 2007-01 , 1131800, 2007-03 , 1140800, 2007-05 , 1148700, 2007-07 , 1153700, 2007-09 , 1160700, 2007-12 , 1163900, 2008-01 , 1167000, 2008-03 , 1169600, 2008-05 , 1171800, 2008-07 , 1198800, 2011-07
2006-09-29 , 1144400, 2006-10 , 1149400, 2006-11 , 1154200, 2006-12 , 1159300, 2007-01 , 1168800, 2007-03 , 1177000, 2007-05 , 1185100, 2007-07 , 1188600, 2007-09 , 1193300, 2007-12 , 1195200, 2008-01 , 1198300, 2008-03 , 1200500, 2008-05 , 1202300, 2008-07 , 1229300, 2011-07
2006-09-22 , 1118900, 2006-09 , 1120800, 2006-10 , 1125300, 2006-11 , 1129700, 2006-12 , 1134700, 2007-01 , 1143400, 2007-03 , 1150700, 2007-05 , 1158000, 2007-07 , 1161300, 2007-09 , 1168500, 2007-12 , 1167900, 2008-01 , 1170500, 2008-03 , 1172800, 2008-05 , 1206300, 2011-07
2006-09-15 , 1075400, 2006-09 , 1077800, 2006-10 , 1082600, 2006-11 , 1087000, 2006-12 , 1092000, 2007-01 , 1100700, 2007-03 , 1108500, 2007-05 , 1116300, 2007-07 , 1121500, 2007-09 , 1127000, 2007-12 , 1129200, 2008-01 , 1132200, 2008-03 , 1134700, 2008-05 , 1171000, 2011-07
2006-09-08 , 1216100, 2006-09 , 1218500, 2006-10 , 1223900, 2006-11 , 1229200, 2006-12 , 1234500, 2007-01 , 1243000, 2007-03 , 1249900, 2007-05 , 1255800, 2007-07 , 1260000, 2007-09 , 1265400, 2007-12 , 1267600, 2008-01 , 1270100, 2008-03 , 1272600, 2008-05 , 1308900, 2011-07
2006-09-01 , 1294500, 2006-09 , 1296100, 2006-10 , 1300400, 2006-11 , 1307200, 2006-12 , 1312400, 2007-01 , 1320900, 2007-03 , 1328200, 2007-05 , 1334500, 2007-07 , 1337800, 2007-09 , 1343200, 2007-12 , 1345400, 2008-01 , 1348100, 2008-03 , 1350800, 2008-05 , 1388500, 2011-07
2006-08-25 , 1235400, 2006-08 , 1236500, 2006-09 , 1242100, 2006-10 , 1254500, 2006-12 , 1260000, 2007-01 , 1267700, 2007-03 , 1275200, 2007-05 , 1281200, 2007-07 , 1284300, 2007-09 , 1289700, 2007-12 , 1291500, 2008-01 , 1293800, 2008-03 , 1296100, 2008-05 , 1330100, 2011-07
2006-08-18 , 1199700, 2006-08 , 1201900, 2006-09 , 1206900, 2006-10 , 1219000, 2006-12 , 1224000, 2007-01 , 1232100, 2007-03 , 1238200, 2007-05 , 1243500, 2007-07 , 1246800, 2007-09 , 1253000, 2007-12 , 1254300, 2008-01 , 1255500, 2008-03 , 1257500, 2008-05 , 1288900, 2011-07
2006-08-11 , 1187500, 2006-08 , 1191600, 2006-09 , 1196200, 2006-10 , 1208200, 2006-12 , 1212700, 2007-01 , 1220300, 2007-03 , 1225900, 2007-05 , 1230900, 2007-07 , 1234200, 2007-09 , 1241200, 2007-12 , 1243200, 2008-01 , 1243900, 2008-03 , 1246200, 2008-05 , 1275700, 2011-07
2006-08-04 , 1243800, 2006-08 , 1248700, 2006-09 , 1252700, 2006-10 , 1263800, 2006-12 , 1267700, 2007-01 , 1274300, 2007-03 , 1278600, 2007-05 , 1282800, 2007-07 , 1283700, 2007-09 , 1288700, 2007-12 , 1290000, 2008-01 , 1291700, 2008-03 , 1291200, 2008-05 , 1310100, 2011-07
2006-07-28 , 1131100, 2006-08 , 1137300, 2006-09 , 1144400, 2006-10 , 1151900, 2006-12 , 1158200, 2007-01 , 1164100, 2007-03 , 1170200, 2007-05 , 1176300, 2007-07 , 1180600, 2007-09 , 1184300, 2007-12 , 1186600, 2008-01 , 1189300, 2008-03 , 1189800, 2008-05 , 1206000, 2011-07
2006-07-21 , 1079400, 2006-07 , 1079800, 2006-08 , 1085400, 2006-09 , 1098700, 2006-12 , 1104500, 2007-01 , 1111200, 2007-03 , 1119100, 2007-05 , 1125500, 2007-07 , 1128100, 2007-09 , 1127400, 2007-12 , 1129700, 2008-01 , 1132400, 2008-03 , 1132900, 2008-05 , 1112400, 2010-12
2006-07-14 , 1146600, 2006-07 , 1150600, 2006-08 , 1154600, 2006-09 , 1168400, 2006-12 , 1174000, 2007-01 , 1181800, 2007-03 , 1189000, 2007-05 , 1195600, 2007-07 , 1198100, 2007-09 , 1201500, 2007-12 , 1203900, 2008-01 , 1202900, 2008-03 , 1203000, 2008-05 , 1166600, 2010-12
2006-07-07 , 1132900, 2006-07 , 1137000, 2006-08 , 1141000, 2006-09 , 1152500, 2006-12 , 1155700, 2007-01 , 1162000, 2007-03 , 1166500, 2007-05 , 1170100, 2007-07 , 1170400, 2007-09 , 1170200, 2007-12 , 1170500, 2008-01 , 1171100, 2008-03 , 1169200, 2008-05 , 1117900, 2010-12
2006-06-30 , 1082800, 2006-07 , 1088600, 2006-08 , 1092800, 2006-09 , 1103400, 2006-12 , 1106300, 2007-01 , 1111400, 2007-03 , 1115400, 2007-05 , 1118800, 2007-07 , 1118000, 2007-09 , 1117100, 2007-12 , 1117000, 2008-01 , 1117200, 2008-03 , 1115000, 2008-05 , 1070900, 2010-12
2006-06-23 , 1026100, 2006-06 , 1027500, 2006-07 , 1032000, 2006-08 , 1037200, 2006-09 , 1046700, 2006-12 , 1049900, 2007-01 , 1055000, 2007-03 , 1059000, 2007-05 , 1062500, 2007-07 , 1062000, 2007-09 , 1061500, 2007-12 , 1061700, 2008-01 , 1062200, 2008-03 , 1014800, 2010-12
2006-06-16 , 1012000, 2006-06 , 1014000, 2006-07 , 1018500, 2006-08 , 1023100, 2006-09 , 1032400, 2006-12 , 1035600, 2007-01 , 1040600, 2007-03 , 1044500, 2007-05 , 1048000, 2007-07 , 1047500, 2007-09 , 1047000, 2007-12 , 1047000, 2008-01 , 1047300, 2008-03 , 993400, 2010-12
2006-06-09 , 1118100, 2006-06 , 1121400, 2006-07 , 1126400, 2006-08 , 1131400, 2006-09 , 1140900, 2006-12 , 1144000, 2007-01 , 1149000, 2007-03 , 1152800, 2007-05 , 1156400, 2007-07 , 1156400, 2007-09 , 1156500, 2007-12 , 1156500, 2008-01 , 1156800, 2008-03 , 1108000, 2010-12
2006-06-02 , 1204000, 2006-06 , 1209000, 2006-07 , 1219700, 2006-09 , 1228000, 2006-12 , 1230200, 2007-01 , 1232200, 2007-03 , 1233200, 2007-05 , 1234000, 2007-07 , 1229300, 2007-09 , 1223700, 2007-12 , 1217700, 2008-01 , 1212000, 2008-03 , 1202700, 2008-07 , 1149200, 2010-12
2006-05-26 , 1266800, 2006-05 , 1266800, 2006-06 , 1272300, 2006-07 , 1283000, 2006-09 , 1289000, 2006-12 , 1290800, 2007-01 , 1292600, 2007-03 , 1293500, 2007-05 , 1294200, 2007-07 , 1285900, 2007-09 , 1276600, 2007-12 , 1269600, 2008-01 , 1262700, 2008-03 , 1177600, 2010-12
2006-05-19 , 1227200, 2006-05 , 1230000, 2006-06 , 1235500, 2006-07 , 1245400, 2006-09 , 1252000, 2006-12 , 1253800, 2007-01 , 1255600, 2007-03 , 1256500, 2007-05 , 1257200, 2007-07 , 1251100, 2007-09 , 1245500, 2007-12 , 1242700, 2008-01 , 1234500, 2008-03 , 1154300, 2010-12
2006-05-12 , 1412100, 2006-05 , 1415400, 2006-06 , 1421000, 2006-07 , 1429300, 2006-09 , 1432500, 2006-12 , 1432800, 2007-01 , 1433000, 2007-03 , 1432100, 2007-05 , 1431000, 2007-07 , 1424000, 2007-09 , 1414500, 2007-12 , 1408700, 2008-01 , 1401500, 2008-03 , 1329000, 2010-12
2006-05-05 , 1379800, 2006-05 , 1384000, 2006-06 , 1389600, 2006-07 , 1397900, 2006-09 , 1401100, 2006-12 , 1401200, 2007-01 , 1401400, 2007-03 , 1400900, 2007-05 , 1398600, 2007-07 , 1394100, 2007-09 , 1389600, 2007-12 , 1384300, 2008-01 , 1380600, 2008-03 , 1328200, 2010-12
2006-04-28 , 1349100, 2006-05 , 1354300, 2006-06 , 1361100, 2006-07 , 1369300, 2006-09 , 1372300, 2006-12 , 1372900, 2007-01 , 1374600, 2007-03 , 1373000, 2007-05 , 1371100, 2007-07 , 1368300, 2007-09 , 1364600, 2007-12 , 1360300, 2008-01 , 1357600, 2008-03 , 1320100, 2010-12
2006-04-21 , 1296700, 2006-04 , 1296700, 2006-05 , 1302300, 2006-06 , 1309400, 2006-07 , 1318800, 2006-09 , 1323200, 2006-12 , 1324400, 2007-01 , 1326600, 2007-03 , 1327700, 2007-05 , 1328900, 2007-07 , 1329500, 2007-09 , 1330200, 2007-12 , 1330000, 2008-01 , 1314700, 2010-12
2006-04-14 , 1283700, 2006-04 , 1286400, 2006-05 , 1290900, 2006-06 , 1298800, 2006-07 , 1303800, 2006-09 , 1306400, 2006-12 , 1307000, 2007-01 , 1308400, 2007-03 , 1308800, 2007-05 , 1309300, 2007-07 , 1307600, 2007-09 , 1305800, 2007-12 , 1305600, 2008-01 , 1288300, 2010-12
2006-04-07 , 1202000, 2006-04 , 1205500, 2006-05 , 1210000, 2006-06 , 1215600, 2006-07 , 1219100, 2006-09 , 1220400, 2006-12 , 1220600, 2007-01 , 1221100, 2007-03 , 1221500, 2007-05 , 1221700, 2007-07 , 1221700, 2007-09 , 1221700, 2007-12 , 1221900, 2008-01 , 1208200, 2010-12
2006-03-31 , 1147900, 2006-04 , 1151900, 2006-05 , 1155900, 2006-06 , 1161200, 2006-07 , 1164000, 2006-09 , 1165500, 2006-12 , 1166200, 2007-01 , 1167000, 2007-03 , 1166800, 2007-05 , 1167000, 2007-07 , 1165900, 2007-09 , 1164700, 2007-12 , 1165900, 2008-01 , 1161700, 2010-12
2006-03-24 , 1068500, 2006-03 , 1069400, 2006-04 , 1073200, 2006-05 , 1078800, 2006-07 , 1081700, 2006-09 , 1083300, 2006-12 , 1083500, 2007-01 , 1084300, 2007-03 , 1084700, 2007-05 , 1084800, 2007-07 , 1084800, 2007-09 , 1084700, 2007-12 , 1085400, 2008-01 , 1090300, 2010-12
2006-03-17 , 1030500, 2006-03 , 1032600, 2006-04 , 1036400, 2006-05 , 1043400, 2006-07 , 1049100, 2006-09 , 1054400, 2006-12 , 1055900, 2007-01 , 1057800, 2007-03 , 1058900, 2007-05 , 1060800, 2007-07 , 1062300, 2007-09 , 1063800, 2007-12 , 1065000, 2008-01 , 1092300, 2010-12
2006-03-10 , 989800, 2006-03 , 992700, 2006-04 , 996300, 2006-05 , 1003500, 2006-07 , 1009800, 2006-09 , 1015300, 2006-12 , 1017500, 2007-01 , 1019800, 2007-03 , 1021800, 2007-05 , 1023900, 2007-07 , 1025400, 2007-09 , 1026900, 2007-12 , 1028100, 2008-01 , 1050000, 2010-12
2006-03-03 , 1016000, 2006-03 , 1019600, 2006-04 , 1023400, 2006-05 , 1029000, 2006-07 , 1033900, 2006-09 , 1037700, 2006-12 , 1039000, 2007-01 , 1040300, 2007-03 , 1041300, 2007-05 , 1042400, 2007-07 , 1043200, 2007-09 , 1044400, 2007-12 , 1045600, 2008-01 , 1065400, 2010-12
2006-02-24 , 970500, 2006-02 , 970500, 2006-03 , 974700, 2006-04 , 979700, 2006-05 , 984900, 2006-07 , 989400, 2006-09 , 993400, 2006-12 , 994400, 2007-01 , 995900, 2007-03 , 996400, 2007-05 , 998600, 2007-07 , 999800, 2007-09 , 1002200, 2007-12 , 1022100, 2010-12
2006-02-17 , 940800, 2006-02 , 941400, 2006-03 , 945600, 2006-04 , 949400, 2006-05 , 954700, 2006-07 , 958400, 2006-09 , 961400, 2006-12 , 961700, 2007-01 , 962700, 2007-03 , 964800, 2007-05 , 967000, 2007-07 , 967400, 2007-09 , 970300, 2007-12 , 997700, 2010-12
2006-02-10 , 936300, 2006-02 , 938300, 2006-03 , 942500, 2006-04 , 946600, 2006-05 , 954400, 2006-07 , 959300, 2006-09 , 964500, 2006-12 , 965700, 2007-01 , 967600, 2007-03 , 971000, 2007-05 , 974400, 2007-07 , 976300, 2007-09 , 979700, 2007-12 , 1009500, 2010-12
2006-02-03 , 972700, 2006-02 , 975700, 2006-03 , 979900, 2006-04 , 983800, 2006-05 , 990100, 2006-07 , 994300, 2006-09 , 999500, 2006-12 , 1000300, 2007-01 , 1001700, 2007-03 , 1003500, 2007-05 , 1005300, 2007-07 , 1007400, 2007-09 , 1011000, 2007-12 , 1037300, 2010-12
2006-01-27 , 957000, 2006-01 , 957400, 2006-02 , 960900, 2006-03 , 967700, 2006-05 , 973400, 2006-07 , 977400, 2006-09 , 982400, 2006-12 , 984300, 2007-01 , 986700, 2007-03 , 988400, 2007-05 , 990200, 2007-07 , 992400, 2007-09 , 994900, 2007-12 , 1021200, 2010-12
2006-01-20 , 888500, 2006-01 , 890000, 2006-02 , 893500, 2006-03 , 901100, 2006-05 , 909000, 2006-07 , 915800, 2006-09 , 924600, 2006-12 , 927800, 2007-01 , 931400, 2007-03 , 935600, 2007-05 , 939600, 2007-07 , 943300, 2007-09 , 947000, 2007-12 , 997300, 2010-12
2006-01-13 , 910600, 2006-01 , 912900, 2006-02 , 915900, 2006-03 , 923600, 2006-05 , 931000, 2006-07 , 937600, 2006-09 , 946100, 2006-12 , 949200, 2007-01 , 952700, 2007-03 , 956800, 2007-05 , 960800, 2007-07 , 964700, 2007-09 , 968600, 2007-12 , 1018900, 2010-12
2006-01-06 , 910900, 2006-01 , 913500, 2006-02 , 917000, 2006-03 , 924100, 2006-05 , 931100, 2006-07 , 937000, 2006-09 , 944300, 2006-12 , 947300, 2007-01 , 950700, 2007-03 , 954700, 2007-05 , 958600, 2007-07 , 962400, 2007-09 , 966300, 2007-12 , 1011800, 2010-07
2005-12-30 , 882000, 2006-01 , 885900, 2006-02 , 889000, 2006-03 , 896000, 2006-05 , 903000, 2006-07 , 909100, 2006-09 , 916800, 2006-12 , 919700, 2007-01 , 923000, 2007-03 , 926900, 2007-05 , 930700, 2007-07 , 934400, 2007-09 , 938200, 2007-12 , 990000, 2010-12
2005-12-23 , 856400, 2005-12 , 857400, 2006-01 , 860900, 2006-02 , 864000, 2006-03 , 870300, 2006-05 , 876500, 2006-07 , 882000, 2006-09 , 889000, 2006-12 , 891700, 2007-01 , 894900, 2007-03 , 898700, 2007-05 , 902400, 2007-07 , 905900, 2007-09 , 948500, 2010-07
2005-12-16 , 851700, 2005-12 , 854300, 2006-01 , 857500, 2006-02 , 860500, 2006-03 , 866600, 2006-05 , 872600, 2006-07 , 878100, 2006-09 , 884900, 2006-12 , 887800, 2007-01 , 891000, 2007-03 , 894900, 2007-05 , 898800, 2007-07 , 902900, 2007-09 , 945500, 2010-07
2005-12-09 , 899900, 2005-12 , 902600, 2006-01 , 904900, 2006-02 , 909400, 2006-03 , 915600, 2006-05 , 920900, 2006-07 , 926700, 2006-09 , 932900, 2006-12 , 936300, 2007-01 , 939800, 2007-03 , 944000, 2007-05 , 947900, 2007-07 , 951900, 2007-09 , 988300, 2010-07
2005-12-02 , 855300, 2005-12 , 856900, 2006-01 , 860300, 2006-02 , 864100, 2006-03 , 868900, 2006-05 , 873100, 2006-07 , 877100, 2006-09 , 881700, 2006-12 , 884400, 2007-01 , 887100, 2007-03 , 889800, 2007-05 , 892200, 2007-07 , 894200, 2007-09 , 918000, 2010-07
2005-11-25 , 812500, 2005-11 , 813000, 2005-12 , 816100, 2006-01 , 822900, 2006-03 , 827500, 2006-05 , 831800, 2006-07 , 836000, 2006-09 , 840200, 2006-12 , 842800, 2007-01 , 845300, 2007-03 , 848000, 2007-05 , 850400, 2007-07 , 852400, 2007-09 , 873200, 2010-07
2005-11-18 , 805700, 2005-11 , 807100, 2005-12 , 809900, 2006-01 , 816000, 2006-03 , 820200, 2006-05 , 824000, 2006-07 , 827800, 2006-09 , 831600, 2006-12 , 833500, 2007-01 , 835200, 2007-03 , 836800, 2007-05 , 838100, 2007-07 , 840100, 2007-09 , 860900, 2010-07
2005-11-11 , 774100, 2005-11 , 776200, 2005-12 , 779000, 2006-01 , 784600, 2006-03 , 788900, 2006-05 , 792900, 2006-07 , 796500, 2006-09 , 800300, 2006-12 , 802100, 2007-01 , 803800, 2007-03 , 805300, 2007-05 , 806700, 2007-07 , 809300, 2007-09 , 824600, 2010-07
2005-11-04 , 754700, 2005-11 , 757300, 2005-12 , 760100, 2006-01 , 765500, 2006-03 , 769500, 2006-05 , 772900, 2006-07 , 776100, 2006-09 , 779800, 2006-12 , 781200, 2007-01 , 782500, 2007-03 , 783700, 2007-05 , 784800, 2007-07 , 787300, 2007-09 , 802800, 2010-07
2005-10-28 , 779100, 2005-11 , 782100, 2005-12 , 783900, 2006-01 , 789900, 2006-03 , 792900, 2006-05 , 795600, 2006-07 , 798000, 2006-09 , 800600, 2006-12 , 801600, 2007-01 , 802500, 2007-03 , 803300, 2007-05 , 804100, 2007-07 , 805000, 2007-09 , 821300, 2010-07
2005-10-21 , 764800, 2005-10 , 765800, 2005-11 , 768800, 2005-12 , 770600, 2006-01 , 776200, 2006-03 , 779700, 2006-05 , 782700, 2006-07 , 785600, 2006-09 , 788800, 2006-12 , 790300, 2007-01 , 791700, 2007-03 , 793100, 2007-05 , 794600, 2007-07 , 813100, 2010-07
2005-10-14 , 781200, 2005-10 , 783000, 2005-11 , 786000, 2005-12 , 787800, 2006-01 , 792500, 2006-03 , 794800, 2006-05 , 797000, 2006-07 , 799100, 2006-09 , 802000, 2006-12 , 802900, 2007-01 , 803700, 2007-03 , 804900, 2007-05 , 806000, 2007-07 , 822900, 2010-07
2005-10-07 , 772500, 2005-10 , 774700, 2005-11 , 777000, 2005-12 , 778800, 2006-01 , 782500, 2006-03 , 784100, 2006-05 , 785700, 2006-07 , 786600, 2006-09 , 787900, 2006-12 , 788800, 2007-01 , 789400, 2007-03 , 790400, 2007-05 , 791300, 2007-07 , 808200, 2010-07
2005-09-30 , 745500, 2005-10 , 748400, 2005-11 , 750900, 2005-12 , 752800, 2006-01 , 756200, 2006-03 , 757800, 2006-05 , 759400, 2006-07 , 760100, 2006-09 , 760900, 2006-12 , 761700, 2007-01 , 762000, 2007-03 , 762500, 2007-05 , 763000, 2007-07 , 778300, 2010-07
2005-09-23 , 727300, 2005-09 , 728600, 2005-10 , 730900, 2005-11 , 733500, 2005-12 , 735400, 2006-01 , 739000, 2006-03 , 741500, 2006-05 , 743500, 2006-07 , 745000, 2006-09 , 747300, 2006-12 , 748200, 2007-01 , 749100, 2007-03 , 750200, 2007-05 , 775000, 2010-07
2005-09-16 , 722600, 2005-09 , 723800, 2005-10 , 726100, 2005-11 , 728500, 2005-12 , 730400, 2006-01 , 734200, 2006-03 , 737000, 2006-05 , 739300, 2006-07 , 741500, 2006-09 , 744000, 2006-12 , 745100, 2007-01 , 746100, 2007-03 , 747300, 2007-05 , 772500, 2010-07
2005-09-09 , 700600, 2005-09 , 702300, 2005-10 , 704700, 2005-11 , 706800, 2005-12 , 708400, 2006-01 , 712500, 2006-03 , 715400, 2006-05 , 717900, 2006-07 , 720500, 2006-09 , 723500, 2006-12 , 724400, 2007-01 , 725300, 2007-03 , 726500, 2007-05 , 752400, 2010-07
2005-09-02 , 701300, 2005-09 , 703900, 2005-10 , 706700, 2005-11 , 708000, 2005-12 , 709900, 2006-01 , 713900, 2006-03 , 716700, 2006-05 , 719500, 2006-07 , 722400, 2006-09 , 725700, 2006-12 , 726800, 2007-01 , 727900, 2007-03 , 728700, 2007-05 , 757400, 2010-07
2005-08-26 , 673600, 2005-08 , 673800, 2005-09 , 676400, 2005-10 , 680200, 2005-12 , 682100, 2006-01 , 686400, 2006-03 , 689500, 2006-05 , 692600, 2006-07 , 695800, 2006-09 , 699400, 2006-12 , 700700, 2007-01 , 702200, 2007-03 , 703500, 2007-05 , 737000, 2010-07
2005-08-19 , 699900, 2005-08 , 700700, 2005-09 , 703500, 2005-10 , 708200, 2005-12 , 710100, 2006-01 , 714300, 2006-03 , 717200, 2006-05 , 720300, 2006-07 , 723300, 2006-09 , 726700, 2006-12 , 728000, 2007-01 , 729500, 2007-03 , 730800, 2007-05 , 764300, 2010-07
2005-08-12 , 708000, 2005-08 , 709400, 2005-09 , 712300, 2005-10 , 716900, 2005-12 , 718800, 2006-01 , 722200, 2006-03 , 724300, 2006-05 , 726700, 2006-07 , 728900, 2006-09 , 731700, 2006-12 , 732700, 2007-01 , 733900, 2007-03 , 734900, 2007-05 , 766800, 2010-07
2005-08-05 , 713700, 2005-08 , 715800, 2005-09 , 718700, 2005-10 , 723200, 2005-12 , 724700, 2006-01 , 727800, 2006-03 , 730000, 2006-05 , 732300, 2006-07 , 734100, 2006-09 , 737100, 2006-12 , 737800, 2007-01 , 738700, 2007-03 , 739300, 2007-05 , 771200, 2010-07
2005-07-29 , 724100, 2005-08 , 726500, 2005-09 , 729900, 2005-10 , 733200, 2005-12 , 734700, 2006-01 , 737100, 2006-03 , 739000, 2006-05 , 741000, 2006-07 , 742800, 2006-09 , 744800, 2006-12 , 745400, 2007-01 , 746200, 2007-03 , 746700, 2007-05 , 778500, 2010-07
2005-07-22 , 708400, 2005-07 , 708800, 2005-08 , 711300, 2005-09 , 717600, 2005-12 , 719300, 2006-01 , 721900, 2006-03 , 723900, 2006-05 , 725800, 2006-07 , 727900, 2006-09 , 730300, 2006-12 , 731100, 2007-01 , 732400, 2007-03 , 733100, 2007-05 , 758100, 2009-12
2005-07-15 , 696000, 2005-07 , 696900, 2005-08 , 699400, 2005-09 , 705600, 2005-12 , 707400, 2006-01 , 709600, 2006-03 , 711700, 2006-05 , 713600, 2006-07 , 715700, 2006-09 , 718100, 2006-12 , 718900, 2007-01 , 720200, 2007-03 , 721000, 2007-05 , 746000, 2009-12
2005-07-08 , 699800, 2005-07 , 700900, 2005-08 , 703400, 2005-09 , 709500, 2005-12 , 711100, 2006-01 , 713400, 2006-03 , 715600, 2006-05 , 717100, 2006-07 , 719700, 2006-09 , 722600, 2006-12 , 723400, 2007-01 , 724900, 2007-03 , 725900, 2007-05 , 752000, 2009-12
2005-07-01 , 684800, 2005-07 , 686400, 2005-08 , 689200, 2005-09 , 695000, 2005-12 , 696300, 2006-01 , 698900, 2006-03 , 701100, 2006-05 , 703000, 2006-07 , 705100, 2006-09 , 708000, 2006-12 , 709000, 2007-01 , 710700, 2007-03 , 712000, 2007-05 , 738500, 2009-12
2005-06-24 , 727500, 2005-06 , 727700, 2005-07 , 729700, 2005-08 , 732600, 2005-09 , 738300, 2005-12 , 739600, 2006-01 , 741900, 2006-03 , 743800, 2006-05 , 745700, 2006-07 , 747700, 2006-09 , 750800, 2006-12 , 752500, 2007-01 , 752700, 2007-03 , 780900, 2009-12
2005-06-17 , 733200, 2005-06 , 733700, 2005-07 , 735700, 2005-08 , 738300, 2005-09 , 743300, 2005-12 , 744600, 2006-01 , 746600, 2006-03 , 747900, 2006-05 , 749200, 2006-07 , 751100, 2006-09 , 754200, 2006-12 , 756900, 2007-01 , 757100, 2007-03 , 781600, 2009-12
2005-06-10 , 727000, 2005-06 , 728200, 2005-07 , 730200, 2005-08 , 732700, 2005-09 , 737100, 2005-12 , 738400, 2006-01 , 740500, 2006-03 , 742100, 2006-05 , 743700, 2006-07 , 745800, 2006-09 , 749100, 2006-12 , 752200, 2007-01 , 752800, 2007-03 , 777700, 2009-12
2005-06-03 , 749700, 2005-06 , 751700, 2005-07 , 753700, 2005-08 , 755700, 2005-09 , 758100, 2005-12 , 758900, 2006-01 , 760400, 2006-03 , 762100, 2006-05 , 763700, 2006-07 , 765700, 2006-09 , 769200, 2006-12 , 772300, 2007-01 , 772900, 2007-03 , 797800, 2009-12
2005-05-27 , 729500, 2005-06 , 730300, 2005-07 , 732800, 2005-08 , 734200, 2005-09 , 738200, 2005-12 , 739300, 2006-01 , 741200, 2006-03 , 742600, 2006-05 , 744000, 2006-07 , 746100, 2006-09 , 749500, 2006-12 , 752600, 2007-01 , 753200, 2007-03 , 781100, 2009-12
2005-05-20 , 693200, 2005-05 , 694400, 2005-06 , 695200, 2005-07 , 699000, 2005-09 , 703700, 2005-12 , 705500, 2006-01 , 707700, 2006-03 , 709700, 2006-05 , 711700, 2006-07 , 713800, 2006-09 , 717200, 2006-12 , 720300, 2007-01 , 720900, 2007-03 , 748800, 2009-12
2005-05-13 , 692800, 2005-05 , 693200, 2005-06 , 694300, 2005-07 , 698700, 2005-09 , 703800, 2005-12 , 706200, 2006-01 , 708800, 2006-03 , 711700, 2006-05 , 714800, 2006-07 , 718300, 2006-09 , 722800, 2006-12 , 725900, 2007-01 , 726500, 2007-03 , 751400, 2009-12
2005-05-06 , 695400, 2005-05 , 695600, 2005-06 , 696700, 2005-07 , 700100, 2005-09 , 704700, 2005-12 , 706300, 2006-01 , 709200, 2006-03 , 711100, 2006-05 , 713200, 2006-07 , 715500, 2006-09 , 719200, 2006-12 , 722300, 2007-01 , 723100, 2007-03 , 749200, 2009-12
2005-04-29 , 690500, 2005-05 , 691800, 2005-06 , 694200, 2005-07 , 698700, 2005-09 , 705500, 2005-12 , 708100, 2006-01 , 711800, 2006-03 , 715500, 2006-05 , 719200, 2006-07 , 722900, 2006-09 , 727900, 2006-12 , 731300, 2007-01 , 732800, 2007-03 , 760800, 2009-12
2005-04-22 , 726900, 2005-04 , 727300, 2005-05 , 729500, 2005-06 , 731900, 2005-07 , 736500, 2005-09 , 743300, 2005-12 , 745900, 2006-01 , 749400, 2006-03 , 753400, 2006-05 , 757200, 2006-07 , 761000, 2006-09 , 766200, 2006-12 , 769600, 2007-01 , 799100, 2009-12
2005-04-15 , 701400, 2005-04 , 701800, 2005-05 , 704000, 2005-06 , 706400, 2005-07 , 711000, 2005-09 , 717900, 2005-12 , 720500, 2006-01 , 724100, 2006-03 , 728000, 2006-05 , 731800, 2006-07 , 735600, 2006-09 , 740200, 2006-12 , 743600, 2007-01 , 773100, 2009-12
2005-04-08 , 716100, 2005-04 , 716500, 2005-05 , 718700, 2005-06 , 721000, 2005-07 , 725600, 2005-09 , 732000, 2005-12 , 734600, 2006-01 , 738300, 2006-03 , 742000, 2006-05 , 745700, 2006-07 , 749400, 2006-09 , 754600, 2006-12 , 758500, 2007-01 , 793300, 2009-12
2005-04-01 , 699300, 2005-04 , 700300, 2005-05 , 703300, 2005-06 , 704700, 2005-07 , 709300, 2005-09 , 715600, 2005-12 , 718100, 2006-01 , 721800, 2006-03 , 725700, 2006-05 , 729500, 2006-07 , 733300, 2006-09 , 738600, 2006-12 , 742500, 2007-01 , 778800, 2009-12
2005-03-25 , 693900, 2005-03 , 693800, 2005-04 , 694400, 2005-05 , 698600, 2005-07 , 703300, 2005-09 , 709400, 2005-12 , 711700, 2006-01 , 715600, 2006-03 , 719500, 2006-05 , 723400, 2006-07 , 727300, 2006-09 , 732300, 2006-12 , 736200, 2007-01 , 772100, 2009-12
2005-03-18 , 737300, 2005-03 , 737700, 2005-04 , 739300, 2005-05 , 743500, 2005-07 , 747800, 2005-09 , 753400, 2005-12 , 755600, 2006-01 , 759300, 2006-03 , 762900, 2006-05 , 766500, 2006-07 , 770000, 2006-09 , 774700, 2006-12 , 778600, 2007-01 , 805500, 2009-12
2005-03-11 , 754300, 2005-03 , 755900, 2005-04 , 757800, 2005-05 , 762200, 2005-07 , 766300, 2005-09 , 771900, 2005-12 , 774100, 2006-01 , 777800, 2006-03 , 780800, 2006-05 , 783800, 2006-07 , 787100, 2006-09 , 790900, 2006-12 , 795100, 2007-01 , 822500, 2009-12
2005-03-04 , 735200, 2005-03 , 736600, 2005-04 , 738800, 2005-05 , 742800, 2005-07 , 746800, 2005-09 , 752300, 2005-12 , 754400, 2006-01 , 758000, 2006-03 , 760400, 2006-05 , 762800, 2006-07 , 766100, 2006-09 , 769900, 2006-12 , 772800, 2007-01 , 794400, 2009-12
2005-02-25 , 730100, 2005-03 , 732300, 2005-04 , 734700, 2005-05 , 738800, 2005-07 , 742800, 2005-09 , 748700, 2005-12 , 750800, 2006-01 , 754200, 2006-03 , 757400, 2006-05 , 760600, 2006-07 , 763700, 2006-09 , 767700, 2006-12 , 771500, 2007-01 , 792700, 2009-12
2005-02-18 , 741300, 2005-02 , 741700, 2005-03 , 743200, 2005-04 , 745900, 2005-05 , 750100, 2005-07 , 753800, 2005-09 , 759700, 2005-12 , 761700, 2006-01 , 765000, 2006-03 , 767900, 2006-05 , 770800, 2006-07 , 773700, 2006-09 , 777700, 2006-12 , 802700, 2009-12
2005-02-11 , 718700, 2005-02 , 719600, 2005-03 , 721100, 2005-04 , 723600, 2005-05 , 727600, 2005-07 , 731600, 2005-09 , 737000, 2005-12 , 738700, 2006-01 , 741600, 2006-03 , 744600, 2006-05 , 747300, 2006-07 , 750500, 2006-09 , 754500, 2006-12 , 779500, 2009-12
2005-02-04 , 663000, 2005-02 , 664000, 2005-03 , 665500, 2005-04 , 667800, 2005-05 , 671600, 2005-07 , 675600, 2005-09 , 681000, 2005-12 , 683000, 2006-01 , 686200, 2006-03 , 689400, 2006-05 , 692600, 2006-07 , 695800, 2006-09 , 699800, 2006-12 , 723400, 2009-12
2005-01-28 , 677700, 2005-02 , 678700, 2005-03 , 679900, 2005-04 , 682600, 2005-05 , 686400, 2005-07 , 690700, 2005-09 , 696000, 2005-12 , 697700, 2006-01 , 701000, 2006-03 , 704600, 2006-05 , 708300, 2006-07 , 711500, 2006-09 , 715600, 2006-12 , 739200, 2009-12
2005-01-21 , 680200, 2005-01 , 680900, 2005-02 , 681700, 2005-03 , 685400, 2005-05 , 689100, 2005-07 , 693100, 2005-09 , 698000, 2005-12 , 699800, 2006-01 , 702700, 2006-03 , 706100, 2006-05 , 709300, 2006-07 , 711700, 2006-09 , 715200, 2006-12 , 738200, 2009-12
2005-01-14 , 658300, 2005-01 , 659000, 2005-02 , 659800, 2005-03 , 663500, 2005-05 , 667200, 2005-07 , 671100, 2005-09 , 676100, 2005-12 , 677700, 2006-01 , 681500, 2006-03 , 685200, 2006-05 , 688900, 2006-07 , 691800, 2006-09 , 694100, 2006-12 , 717100, 2009-12
2005-01-07 , 643000, 2005-01 , 643800, 2005-02 , 644900, 2005-03 , 648400, 2005-05 , 651900, 2005-07 , 655300, 2005-09 , 659100, 2005-12 , 660100, 2006-01 , 663200, 2006-03 , 666000, 2006-05 , 669000, 2006-07 , 671700, 2006-09 , 674000, 2006-12 , 696000, 2009-12
2004-12-31 , 681200, 2005-01 , 682900, 2005-02 , 684200, 2005-03 , 687700, 2005-05 , 690700, 2005-07 , 694000, 2005-09 , 697700, 2005-12 , 698500, 2006-01 , 706600, 2006-07 , 711200, 2006-12 , 716300, 2007-07 , 709100, 2006-09 , 711200, 2006-12 , 734200, 2009-12
2004-12-24 , 688800, 2004-12 , 689500, 2005-01 , 690700, 2005-02 , 692000, 2005-03 , 695300, 2005-05 , 698300, 2005-07 , 701400, 2005-09 , 705000, 2005-12 , 705800, 2006-01 , 708400, 2006-03 , 710900, 2006-05 , 713700, 2006-07 , 716200, 2006-09 , 734600, 2009-07
2004-12-17 , 677000, 2004-12 , 678000, 2005-01 , 679200, 2005-02 , 680700, 2005-03 , 683800, 2005-05 , 686900, 2005-07 , 690400, 2005-09 , 694500, 2005-12 , 695400, 2006-01 , 698200, 2006-03 , 700900, 2006-05 , 703700, 2006-07 , 706200, 2006-09 , 723400, 2009-07
2004-12-10 , 670300, 2004-12 , 671700, 2005-01 , 673600, 2005-02 , 674000, 2005-03 , 677000, 2005-05 , 679900, 2005-07 , 683400, 2005-09 , 686800, 2005-12 , 687500, 2006-01 , 690200, 2006-03 , 692800, 2006-05 , 695500, 2006-07 , 697900, 2006-09 , 714900, 2009-07
2004-12-03 , 799100, 2004-12 , 800700, 2005-01 , 802600, 2005-02 , 803800, 2005-03 , 807100, 2005-05 , 810200, 2005-07 , 813500, 2005-09 , 816700, 2005-12 , 817400, 2006-01 , 819800, 2006-03 , 822200, 2006-05 , 824700, 2006-07 , 827000, 2006-09 , 844100, 2009-07
2004-11-26 , 761200, 2004-12 , 762800, 2005-01 , 766600, 2005-03 , 769800, 2005-05 , 773200, 2005-07 , 776200, 2005-09 , 779400, 2005-12 , 786800, 2006-07 , 791100, 2006-12 , 795000, 2007-07 , 784500, 2006-05 , 786800, 2006-07 , 788900, 2006-09 , 806000, 2009-07
2004-11-19 , 760100, 2004-11 , 760400, 2004-12 , 761900, 2005-01 , 765700, 2005-03 , 768800, 2005-05 , 771900, 2005-07 , 774000, 2005-09 , 776800, 2005-12 , 777400, 2006-01 , 779600, 2006-03 , 781600, 2006-05 , 783600, 2006-07 , 785500, 2006-09 , 802200, 2009-07
2004-11-12 , 761300, 2004-11 , 762000, 2004-12 , 763500, 2005-01 , 766800, 2005-03 , 769600, 2005-05 , 772200, 2005-07 , 774600, 2005-09 , 777800, 2005-12 , 778200, 2006-01 , 780200, 2006-03 , 781800, 2006-05 , 783500, 2006-07 , 785200, 2006-09 , 800600, 2009-07
2004-11-05 , 749300, 2004-11 , 750500, 2004-12 , 752000, 2005-01 , 755000, 2005-03 , 757800, 2005-05 , 760600, 2005-07 , 763100, 2005-09 , 766700, 2005-12 , 767500, 2006-01 , 770000, 2006-03 , 772000, 2006-05 , 774200, 2006-07 , 776400, 2006-09 , 792100, 2009-07
2004-10-29 , 729600, 2004-11 , 730900, 2004-12 , 732400, 2005-01 , 735100, 2005-03 , 737500, 2005-05 , 740200, 2005-07 , 742400, 2005-09 , 745700, 2005-12 , 746300, 2006-01 , 748600, 2006-03 , 750400, 2006-05 , 752400, 2006-07 , 754400, 2006-09 , 770100, 2009-07
2004-10-22 , 731600, 2004-10 , 732400, 2004-11 , 733500, 2004-12 , 734800, 2005-01 , 737300, 2005-03 , 739600, 2005-05 , 742000, 2005-07 , 744300, 2005-09 , 747700, 2005-12 , 748300, 2006-01 , 750300, 2006-03 , 751700, 2006-05 , 753400, 2006-07 , 771100, 2009-07
2004-10-15 , 709100, 2004-10 , 709900, 2004-11 , 711000, 2004-12 , 712300, 2005-01 , 714700, 2005-03 , 717100, 2005-05 , 719800, 2005-07 , 722300, 2005-09 , 726100, 2005-12 , 726700, 2006-01 , 729300, 2006-03 , 731300, 2006-05 , 733600, 2006-07 , 753100, 2009-07
2004-10-08 , 727200, 2004-10 , 727900, 2004-11 , 729400, 2004-12 , 730700, 2005-01 , 732900, 2005-03 , 735100, 2005-05 , 737600, 2005-07 , 739800, 2005-09 , 743400, 2005-12 , 744000, 2006-01 , 746600, 2006-03 , 748600, 2006-05 , 750900, 2006-07 , 770400, 2009-07
2004-10-01 , 691800, 2004-10 , 692800, 2004-11 , 694300, 2004-12 , 695600, 2005-01 , 698000, 2005-03 , 700500, 2005-05 , 703200, 2005-07 , 705700, 2005-09 , 710000, 2005-12 , 711500, 2006-01 , 715100, 2006-03 , 718000, 2006-05 , 721200, 2006-07 , 742600, 2009-07
2004-09-24 , 640300, 2004-09 , 640500, 2004-10 , 641200, 2004-11 , 642300, 2004-12 , 643600, 2005-01 , 646000, 2005-03 , 648400, 2005-05 , 651100, 2005-07 , 653900, 2005-09 , 657300, 2005-12 , 658800, 2006-01 , 662400, 2006-03 , 665300, 2006-05 , 689900, 2009-07
2004-09-17 , 624900, 2004-09 , 625700, 2004-10 , 626800, 2004-11 , 627800, 2004-12 , 629100, 2005-01 , 631300, 2005-03 , 633500, 2005-05 , 636200, 2005-07 , 638700, 2005-09 , 641900, 2005-12 , 643500, 2006-01 , 646800, 2006-03 , 649400, 2006-05 , 673400, 2009-07
2004-09-10 , 613500, 2004-09 , 614300, 2004-10 , 615600, 2004-11 , 616700, 2004-12 , 618100, 2005-01 , 620300, 2005-03 , 622900, 2005-05 , 625600, 2005-07 , 628000, 2005-09 , 631200, 2005-12 , 632800, 2006-01 , 636100, 2006-03 , 638700, 2006-05 , 662700, 2009-07
2004-09-03 , 655300, 2004-09 , 656500, 2004-10 , 657800, 2004-11 , 659000, 2004-12 , 660100, 2005-01 , 662500, 2005-03 , 664800, 2005-05 , 667400, 2005-07 , 669700, 2005-09 , 672700, 2005-12 , 674300, 2006-01 , 677000, 2006-03 , 679100, 2006-05 , 702000, 2009-07
2004-08-27 , 659700, 2004-08 , 659700, 2004-09 , 661000, 2004-10 , 663600, 2004-12 , 664300, 2005-01 , 666900, 2005-03 , 669400, 2005-05 , 672000, 2005-07 , 674100, 2005-09 , 677000, 2005-12 , 678600, 2006-01 , 681300, 2006-03 , 683400, 2006-05 , 706300, 2009-07
2004-08-20 , 686800, 2004-08 , 687200, 2004-09 , 688700, 2004-10 , 690800, 2004-12 , 691600, 2005-01 , 694100, 2005-03 , 696500, 2005-05 , 698900, 2005-07 , 701100, 2005-09 , 704200, 2005-12 , 705800, 2006-01 , 708500, 2006-03 , 710600, 2006-05 , 733500, 2009-07
2004-08-13 , 662100, 2004-08 , 662900, 2004-09 , 664400, 2004-10 , 666400, 2004-12 , 667400, 2005-01 , 669900, 2005-03 , 672400, 2005-05 , 674800, 2005-07 , 677100, 2005-09 , 680300, 2005-12 , 681900, 2006-01 , 684600, 2006-03 , 686700, 2006-05 , 709600, 2009-07
2004-08-06 , 678200, 2004-08 , 679000, 2004-09 , 680500, 2004-10 , 682400, 2004-12 , 683500, 2005-01 , 685700, 2005-03 , 687700, 2005-05 , 689900, 2005-07 , 691400, 2005-09 , 693700, 2005-12 , 695300, 2006-01 , 697900, 2006-03 , 699900, 2006-05 , 722600, 2009-07
2004-07-30 , 654000, 2004-08 , 655000, 2004-09 , 656500, 2004-10 , 658200, 2004-12 , 659000, 2005-01 , 661500, 2005-03 , 663700, 2005-05 , 665800, 2005-07 , 667800, 2005-09 , 670700, 2005-12 , 672300, 2006-01 , 674900, 2006-03 , 676900, 2006-05 , 699600, 2009-07
2004-07-23 , 632600, 2004-07 , 633200, 2004-08 , 633700, 2004-09 , 636900, 2004-12 , 637700, 2005-01 , 640200, 2005-03 , 642200, 2005-05 , 644200, 2005-07 , 646400, 2005-09 , 649600, 2005-12 , 650700, 2006-01 , 652800, 2006-03 , 654500, 2006-05 , 670900, 2008-12
2004-07-16 , 670700, 2004-07 , 671300, 2004-08 , 672000, 2004-09 , 675200, 2004-12 , 676000, 2005-01 , 678100, 2005-03 , 679800, 2005-05 , 681500, 2005-07 , 683200, 2005-09 , 685600, 2005-12 , 686700, 2006-01 , 688800, 2006-03 , 690500, 2006-05 , 706900, 2008-12
2004-07-09 , 646200, 2004-07 , 646800, 2004-08 , 647600, 2004-09 , 650700, 2004-12 , 651500, 2005-01 , 653600, 2005-03 , 655500, 2005-05 , 657200, 2005-07 , 658800, 2005-09 , 661200, 2005-12 , 662300, 2006-01 , 664400, 2006-03 , 665900, 2006-05 , 681900, 2008-12
2004-07-02 , 599900, 2004-07 , 600700, 2004-08 , 601600, 2004-09 , 604700, 2004-12 , 605600, 2005-01 , 607800, 2005-03 , 609800, 2005-05 , 611800, 2005-07 , 613800, 2005-09 , 616700, 2005-12 , 618400, 2006-01 , 621100, 2006-03 , 623200, 2006-05 , 642400, 2008-12
2004-06-25 , 611800, 2004-06 , 612000, 2004-07 , 612800, 2004-08 , 614200, 2004-09 , 617300, 2004-12 , 618200, 2005-01 , 620300, 2005-03 , 622500, 2005-05 , 624500, 2005-07 , 626600, 2005-09 , 629700, 2005-12 , 631400, 2006-01 , 634100, 2006-03 , 655400, 2008-12
2004-06-18 , 598200, 2004-06 , 598400, 2004-07 , 599200, 2004-08 , 600300, 2004-09 , 603400, 2004-12 , 604400, 2005-01 , 606400, 2005-03 , 608600, 2005-05 , 610600, 2005-07 , 612700, 2005-09 , 615800, 2005-12 , 617500, 2006-01 , 620200, 2006-03 , 641500, 2008-12
2004-06-11 , 573200, 2004-06 , 573500, 2004-07 , 574300, 2004-08 , 575400, 2004-09 , 578200, 2004-12 , 579200, 2005-01 , 581000, 2005-03 , 583300, 2005-05 , 585100, 2005-07 , 587600, 2005-09 , 590900, 2005-12 , 592800, 2006-01 , 595800, 2006-03 , 617600, 2008-12
2004-06-04 , 580300, 2004-06 , 581000, 2004-07 , 581800, 2004-08 , 582800, 2004-09 , 585200, 2004-12 , 586000, 2005-01 , 587400, 2005-03 , 589400, 2005-05 , 591300, 2005-07 , 592900, 2005-09 , 595000, 2005-12 , 596000, 2006-01 , 597700, 2006-03 , 614900, 2008-12
2004-05-28 , 610500, 2004-06 , 611000, 2004-07 , 611800, 2004-08 , 612800, 2004-09 , 614900, 2004-12 , 615500, 2005-01 , 616900, 2005-03 , 618600, 2005-05 , 620100, 2005-07 , 621700, 2005-09 , 623500, 2005-12 , 624200, 2006-01 , 625600, 2006-03 , 639200, 2008-12
2004-05-21 , 586300, 2004-05 , 586500, 2004-06 , 587000, 2004-07 , 588600, 2004-09 , 590700, 2004-12 , 591300, 2005-01 , 592800, 2005-03 , 594500, 2005-05 , 596000, 2005-07 , 597600, 2005-09 , 599400, 2005-12 , 600100, 2006-01 , 601500, 2006-03 , 615100, 2008-12
2004-05-14 , 572100, 2004-05 , 572000, 2004-06 , 572800, 2004-07 , 574400, 2004-09 , 576400, 2004-12 , 576900, 2005-01 , 578400, 2005-03 , 579900, 2005-05 , 581600, 2005-07 , 583100, 2005-09 , 584600, 2005-12 , 585700, 2006-01 , 587500, 2006-03 , 603000, 2008-12
2004-05-07 , 558900, 2004-05 , 559200, 2004-06 , 560000, 2004-07 , 561400, 2004-09 , 563500, 2004-12 , 564000, 2005-01 , 565500, 2005-03 , 567000, 2005-05 , 569100, 2005-07 , 570800, 2005-09 , 572700, 2005-12 , 574200, 2006-01 , 576400, 2006-03 , 590600, 2008-12
2004-04-30 , 607800, 2004-05 , 607900, 2004-06 , 609000, 2004-07 , 610300, 2004-09 , 611700, 2004-12 , 612000, 2005-01 , 613000, 2005-03 , 613900, 2005-05 , 615500, 2005-07 , 616600, 2005-09 , 617900, 2005-12 , 619400, 2006-01 , 619900, 2006-03 , 628300, 2008-12
2004-04-23 , 615800, 2004-04 , 616300, 2004-05 , 616900, 2004-06 , 618100, 2004-07 , 619500, 2004-09 , 620600, 2004-12 , 620900, 2005-01 , 621800, 2005-03 , 622900, 2005-05 , 623900, 2005-07 , 624400, 2005-09 , 625100, 2005-12 , 625800, 2006-01 , 631200, 2008-12
2004-04-16 , 714000, 2004-04 , 714500, 2004-05 , 715100, 2004-06 , 716300, 2004-07 , 717900, 2004-09 , 718700, 2004-12 , 718800, 2005-01 , 719300, 2005-03 , 719900, 2005-05 , 720400, 2005-07 , 720400, 2005-09 , 721100, 2005-12 , 721400, 2006-01 , 724800, 2008-12
2004-04-09 , 808500, 2004-04 , 809000, 2004-05 , 809500, 2004-06 , 810700, 2004-07 , 812000, 2004-09 , 812800, 2004-12 , 812800, 2005-01 , 812900, 2005-03 , 813200, 2005-05 , 813200, 2005-07 , 813200, 2005-09 , 813900, 2005-12 , 814200, 2006-01 , 815600, 2008-12
2004-04-02 , 814600, 2004-04 , 815500, 2004-05 , 816000, 2004-06 , 816700, 2004-07 , 817700, 2004-09 , 818500, 2004-12 , 818600, 2005-01 , 818700, 2005-03 , 818800, 2005-05 , 818700, 2005-07 , 818600, 2005-09 , 819300, 2005-12 , 819300, 2006-01 , 819400, 2008-12
2004-03-26 , 770700, 2004-03 , 771400, 2004-04 , 771700, 2004-05 , 772700, 2004-07 , 773600, 2004-09 , 774300, 2004-12 , 774400, 2005-01 , 774800, 2005-03 , 775300, 2005-05 , 775600, 2005-07 , 775900, 2005-09 , 775900, 2005-12 , 776200, 2006-01 , 787200, 2008-12
2004-03-19 , 745300, 2004-03 , 746200, 2004-04 , 746500, 2004-05 , 747300, 2004-07 , 748000, 2004-09 , 748600, 2004-12 , 748800, 2005-01 , 748900, 2005-03 , 749300, 2005-05 , 749400, 2005-07 , 749800, 2005-09 , 750400, 2005-12 , 751400, 2006-01 , 766300, 2008-12
2004-03-12 , 705100, 2004-03 , 705600, 2004-04 , 706300, 2004-05 , 707300, 2004-07 , 708200, 2004-09 , 709400, 2004-12 , 709700, 2005-01 , 710100, 2005-03 , 710100, 2005-05 , 710500, 2005-07 , 711200, 2005-09 , 712100, 2005-12 , 713100, 2006-01 , 728000, 2008-12
2004-03-05 , 698100, 2004-03 , 698300, 2004-04 , 699000, 2004-05 , 700100, 2004-07 , 701200, 2004-09 , 702800, 2004-12 , 703100, 2005-01 , 703700, 2005-03 , 704400, 2005-05 , 705000, 2005-07 , 705800, 2005-09 , 706600, 2005-12 , 707700, 2006-01 , 724300, 2008-12
2004-02-27 , 670800, 2004-03 , 671700, 2004-04 , 673000, 2004-05 , 674200, 2004-07 , 675600, 2004-09 , 677300, 2004-12 , 677600, 2005-01 , 678300, 2005-03 , 679200, 2005-05 , 680000, 2005-07 , 680800, 2005-09 , 681900, 2005-12 , 683000, 2006-01 , 699600, 2008-12
2004-02-20 , 653000, 2004-02 , 653300, 2004-03 , 653900, 2004-04 , 655200, 2004-05 , 656400, 2004-07 , 657800, 2004-09 , 659600, 2004-12 , 659900, 2005-01 , 660600, 2005-03 , 661600, 2005-05 , 662600, 2005-07 , 663600, 2005-09 , 664700, 2005-12 , 682400, 2008-12
2004-02-13 , 657900, 2004-02 , 658200, 2004-03 , 658800, 2004-04 , 659900, 2004-05 , 661300, 2004-07 , 662700, 2004-09 , 664500, 2004-12 , 664800, 2005-01 , 665400, 2005-03 , 666400, 2005-05 , 667400, 2005-07 , 668400, 2005-09 , 669500, 2005-12 , 687200, 2008-12
2004-02-06 , 627500, 2004-02 , 627800, 2004-03 , 628400, 2004-04 , 629300, 2004-05 , 630600, 2004-07 , 631900, 2004-09 , 633700, 2004-12 , 633900, 2005-01 , 634100, 2005-03 , 635100, 2005-05 , 636200, 2005-07 , 637200, 2005-09 , 638400, 2005-12 , 656100, 2008-12
2004-01-30 , 624600, 2004-02 , 625000, 2004-03 , 625600, 2004-04 , 626200, 2004-05 , 627500, 2004-07 , 628400, 2004-09 , 629400, 2004-12 , 629900, 2005-01 , 630400, 2005-03 , 630600, 2005-05 , 630900, 2005-07 , 631100, 2005-09 , 631400, 2005-12 , 646200, 2008-12
2004-01-23 , 635500, 2004-01 , 635600, 2004-02 , 636000, 2004-03 , 637100, 2004-05 , 638200, 2004-07 , 639000, 2004-09 , 639700, 2004-12 , 640300, 2005-01 , 640700, 2005-03 , 640700, 2005-05 , 640700, 2005-07 , 640900, 2005-09 , 641200, 2005-12 , 659900, 2008-12
2004-01-16 , 632200, 2004-01 , 632100, 2004-02 , 633000, 2004-03 , 634100, 2004-05 , 635400, 2004-07 , 636000, 2004-09 , 636700, 2004-12 , 637400, 2005-01 , 637800, 2005-03 , 638000, 2005-05 , 638200, 2005-07 , 638400, 2005-09 , 638700, 2005-12 , 657400, 2008-12
2004-01-09 , 648500, 2004-01 , 648800, 2004-02 , 649700, 2004-03 , 650800, 2004-05 , 651800, 2004-07 , 652500, 2004-09 , 653200, 2004-12 , 653900, 2005-01 , 654300, 2005-03 , 654500, 2005-05 , 654700, 2005-07 , 654900, 2005-09 , 655200, 2005-12 , 679100, 2008-12
2004-01-02 , 595300, 2004-01 , 595600, 2004-02 , 596500, 2004-03 , 597700, 2004-05 , 598700, 2004-07 , 599600, 2004-09 , 600900, 2004-12 , 601600, 2005-01 , 602700, 2005-03 , 603700, 2005-05 , 604700, 2005-07 , 605500, 2005-09 , 606400, 2005-12 , 617700, 2007-07
2003-12-26 , 578000, 2003-12 , 578700, 2004-01 , 578900, 2004-02 , 579300, 2004-03 , 580400, 2004-05 , 581500, 2004-07 , 582400, 2004-09 , 583600, 2004-12 , 584300, 2005-01 , 585400, 2005-03 , 586400, 2005-05 , 587400, 2005-07 , 588200, 2005-09 , 600400, 2007-07
2003-12-19 , 572200, 2003-12 , 572900, 2004-01 , 573700, 2004-02 , 573800, 2004-03 , 574700, 2004-05 , 575800, 2004-07 , 576700, 2004-09 , 577800, 2004-12 , 578500, 2005-01 , 579600, 2005-03 , 580600, 2005-05 , 581600, 2005-07 , 582400, 2005-09 , 594600, 2007-07
2003-12-12 , 562200, 2003-12 , 562900, 2004-01 , 563700, 2004-02 , 564000, 2004-03 , 564800, 2004-05 , 565900, 2004-07 , 566900, 2004-09 , 568200, 2004-12 , 568900, 2005-01 , 570100, 2005-03 , 571300, 2005-05 , 572500, 2005-07 , 573500, 2005-09 , 585900, 2007-07
2003-12-05 , 547200, 2003-12 , 547900, 2004-01 , 548700, 2004-02 , 549200, 2004-03 , 550300, 2004-05 , 551600, 2004-07 , 552800, 2004-09 , 554100, 2004-12 , 554800, 2005-01 , 556000, 2005-03 , 557200, 2005-05 , 558400, 2005-07 , 559400, 2005-09 , 571800, 2007-07
2003-11-28 , 535500, 2003-12 , 536500, 2004-01 , 537300, 2004-02 , 538200, 2004-03 , 539300, 2004-05 , 540500, 2004-07 , 541600, 2004-09 , 543000, 2004-12 , 543700, 2005-01 , 544900, 2005-03 , 546100, 2005-05 , 547300, 2005-07 , 548300, 2005-09 , 560700, 2007-07
2003-11-21 , 529100, 2003-11 , 529500, 2003-12 , 530500, 2004-01 , 531800, 2004-03 , 532900, 2004-05 , 534100, 2004-07 , 534900, 2004-09 , 535800, 2004-12 , 536500, 2005-01 , 537700, 2005-03 , 538900, 2005-05 , 540100, 2005-07 , 541100, 2005-09 , 554000, 2007-07
|