|
|
|
|
| CBOT
settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
CBOT mini-sized Gold.
Column ( 1) CBOT mini-sized Gold maturity 1.
Nearest maturity
. Number of observations : 172
Column ( 2) CBOT mini-sized Gold maturity 2.
2nd maturity
. Number of observations : 172
Column ( 3) CBOT mini-sized Gold maturity 3.
3rd maturity
. Number of observations : 172
Column ( 4) CBOT mini-sized Gold maturity 4.
4th maturity
. Number of observations : 172
Column ( 5) CBOT mini-sized Gold maturity 5.
5th maturity
. Number of observations : 172
Column ( 6) CBOT mini-sized Gold maturity 6.
6th maturity
. Number of observations : 172
Column ( 7) CBOT mini-sized Gold maturity 7.
7th maturity
. Number of observations : 172
Column ( 8) CBOT mini-sized Gold maturity 8.
8th maturity
. Number of observations : 172
Column ( 9) CBOT mini-sized Gold maturity 9.
9th maturity
. Number of observations : 172
Column ( 10) CBOT mini-sized Gold maturity 10.
10th maturity
. Number of observations : 172
Column ( 11) CBOT mini-sized Gold maturity 11.
11th maturity
. Number of observations : 172
Column ( 12) CBOT mini-sized Gold maturity 12.
12th maturity
. Number of observations : 170
Column ( 13) CBOT mini-sized Gold maturity 13.
13th maturity
. Number of observations : 168
Column ( 14) CBOT mini-sized Gold maturity 14.
14th maturity
. Number of observations : 168
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
CBOT mini-sized Gold . Futures . Settlement Price
|
|
, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,
, CBOT mini-sized Gold; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to May2008,, Nov2003 to Jan2007,, Nov2003 to Jan2007,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-06-20 , 883500, 2008-06 , 884100, 2008-07 , 886200, 2008-08 , 891000, 2008-10 , 895900, 2008-12 , 901100, 2009-02 , 906300, 2009-04 , 911900, 2009-06 , 917800, 2009-08 , 923900, 2009-10 , 1062800, 2012-12 , na, , na, , na,
2008-06-13 , 870600, 2008-06 , 871400, 2008-07 , 873400, 2008-08 , 878100, 2008-10 , 882800, 2008-12 , 887900, 2009-02 , 892900, 2009-04 , 898300, 2009-06 , 904100, 2009-08 , 910000, 2009-10 , 1045300, 2012-12 , na, , na, , na,
2008-06-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 , 883700, 2008-05 , 884900, 2008-06 , 887200, 2008-07 , 889200, 2008-08 , 892900, 2008-10 , 896700, 2008-12 , 900600, 2009-02 , 904300, 2009-04 , 908300, 2009-06 , 912600, 2009-08 , 917100, 2009-10 , 1027500, 2012-12 , na, , na,
2008-05-09 , 884600, 2008-05 , 885900, 2008-06 , 888100, 2008-07 , 890100, 2008-08 , 893900, 2008-10 , 897500, 2008-12 , 901400, 2009-02 , 905100, 2009-04 , 909100, 2009-06 , 913400, 2009-08 , 917900, 2009-10 , 1028100, 2012-12 , na, , na,
2008-05-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 , 644100, 2007-02 , 647100, 2007-03 , 650100, 2007-04 , 656300, 2007-06 , 662500, 2007-08 , 668600, 2007-10 , 674800, 2007-12 , 680900, 2008-02 , 686900, 2008-04 , 693000, 2008-06 , 699100, 2008-08 , 705200, 2008-10 , 711200, 2008-12 , 821300, 2011-12
2007-01-26 , 644900, 2007-01 , 645100, 2007-02 , 648100, 2007-03 , 651100, 2007-04 , 657300, 2007-06 , 663500, 2007-08 , 669700, 2007-10 , 676000, 2007-12 , 682000, 2008-02 , 688000, 2008-04 , 694000, 2008-06 , 700000, 2008-08 , 706000, 2008-10 , 820700, 2011-12
2007-01-19 , 635400, 2007-01 , 636300, 2007-02 , 639400, 2007-03 , 642500, 2007-04 , 648700, 2007-06 , 654700, 2007-08 , 660700, 2007-10 , 666700, 2007-12 , 672600, 2008-02 , 678400, 2008-04 , 684200, 2008-06 , 690100, 2008-08 , 696000, 2008-10 , 808500, 2011-12
2007-01-12 , 625500, 2007-01 , 626900, 2007-02 , 629900, 2007-03 , 633000, 2007-04 , 639100, 2007-06 , 645100, 2007-08 , 651000, 2007-10 , 656900, 2007-12 , 662600, 2008-02 , 668300, 2008-04 , 674000, 2008-06 , 679700, 2008-08 , 685400, 2008-10 , 795800, 2011-12
2007-01-05 , 605100, 2007-01 , 607200, 2007-02 , 610200, 2007-03 , 613200, 2007-04 , 619000, 2007-06 , 624800, 2007-08 , 630500, 2007-10 , 636200, 2007-12 , 641500, 2008-02 , 647000, 2008-04 , 652500, 2008-06 , 658000, 2008-08 , 663400, 2008-10 , 770800, 2011-12
2006-12-29 , 634600, 2007-01 , 637500, 2007-02 , 640600, 2007-03 , 643800, 2007-04 , 649900, 2007-06 , 656000, 2007-08 , 662000, 2007-10 , 668000, 2007-12 , 673800, 2008-02 , 679600, 2008-04 , 685400, 2008-06 , 691200, 2008-08 , 697000, 2008-10 , 808800, 2011-12
2006-12-22 , 619100, 2006-12 , 619500, 2007-01 , 622300, 2007-02 , 628500, 2007-04 , 634500, 2007-06 , 640300, 2007-08 , 646000, 2007-10 , 651800, 2007-12 , 657400, 2008-02 , 662900, 2008-04 , 668500, 2008-06 , 674100, 2008-08 , 679600, 2008-10 , 771000, 2011-06
2006-12-15 , 614600, 2006-12 , 616200, 2007-01 , 618700, 2007-02 , 624800, 2007-04 , 630800, 2007-06 , 636700, 2007-08 , 642300, 2007-10 , 648000, 2007-12 , 653500, 2008-02 , 659000, 2008-04 , 664500, 2008-06 , 670000, 2008-08 , 675500, 2008-10 , 765600, 2011-06
2006-12-08 , 626400, 2006-12 , 628700, 2007-01 , 631300, 2007-02 , 637600, 2007-04 , 643600, 2007-06 , 649300, 2007-08 , 655000, 2007-10 , 660700, 2007-12 , 666200, 2008-02 , 671700, 2008-04 , 677300, 2008-06 , 682800, 2008-08 , 688400, 2008-10 , 779800, 2011-06
2006-12-01 , 645200, 2006-12 , 648200, 2007-01 , 651100, 2007-02 , 657400, 2007-04 , 663600, 2007-06 , 669600, 2007-08 , 675500, 2007-10 , 681400, 2007-12 , 687100, 2008-02 , 692700, 2008-04 , 698400, 2008-06 , 704000, 2008-08 , 709700, 2008-10 , 802400, 2011-06
2006-11-24 , 637800, 2006-11 , 638100, 2006-12 , 641200, 2007-01 , 644400, 2007-02 , 650700, 2007-04 , 656900, 2007-06 , 662700, 2007-08 , 668500, 2007-10 , 674500, 2007-12 , 680200, 2008-02 , 685800, 2008-04 , 691500, 2008-06 , 697100, 2008-08 , 795500, 2011-06
2006-11-17 , 621700, 2006-11 , 622700, 2006-12 , 625800, 2007-01 , 628900, 2007-02 , 635000, 2007-04 , 641000, 2007-06 , 647000, 2007-08 , 652900, 2007-10 , 658700, 2007-12 , 664400, 2008-02 , 670000, 2008-04 , 675700, 2008-06 , 681300, 2008-08 , 779700, 2011-06
2006-11-10 , 628300, 2006-11 , 630000, 2006-12 , 633100, 2007-01 , 636300, 2007-02 , 642500, 2007-04 , 648600, 2007-06 , 654700, 2007-08 , 660500, 2007-10 , 666300, 2007-12 , 672000, 2008-02 , 677600, 2008-04 , 683300, 2008-06 , 689000, 2008-08 , 787900, 2011-06
2006-11-03 , 627100, 2006-11 , 629400, 2006-12 , 632500, 2007-01 , 635700, 2007-02 , 642000, 2007-04 , 648100, 2007-06 , 654200, 2007-08 , 660100, 2007-10 , 666000, 2007-12 , 671800, 2008-02 , 677600, 2008-04 , 683400, 2008-06 , 689200, 2008-08 , 790100, 2011-06
2006-10-27 , 598300, 2006-10 , 598400, 2006-11 , 601100, 2006-12 , 607100, 2007-02 , 612900, 2007-04 , 618600, 2007-06 , 624300, 2007-08 , 629900, 2007-10 , 635400, 2007-12 , 640800, 2008-02 , 646300, 2008-04 , 651800, 2008-06 , 657200, 2008-08 , 753200, 2011-06
2006-10-20 , 593100, 2006-10 , 593700, 2006-11 , 596500, 2006-12 , 602500, 2007-02 , 608300, 2007-04 , 614000, 2007-06 , 619700, 2007-08 , 625400, 2007-10 , 631900, 2007-12 , 636500, 2008-02 , 642100, 2008-04 , 647700, 2008-06 , 653300, 2008-08 , 750900, 2011-06
2006-10-13 , 588800, 2006-10 , 589900, 2006-11 , 592700, 2006-12 , 598600, 2007-02 , 604300, 2007-04 , 609900, 2007-06 , 615500, 2007-08 , 621000, 2007-10 , 626600, 2007-12 , 632100, 2008-02 , 637500, 2008-04 , 643000, 2008-06 , 648500, 2008-08 , 745200, 2011-06
2006-10-06 , 572600, 2006-10 , 574400, 2006-11 , 577100, 2006-12 , 582700, 2007-02 , 588100, 2007-04 , 593400, 2007-06 , 598700, 2007-08 , 603900, 2007-10 , 609100, 2007-12 , 614200, 2008-02 , 619200, 2008-04 , 624300, 2008-06 , 629500, 2008-08 , 720700, 2011-06
2006-09-29 , 598700, 2006-10 , 601400, 2006-11 , 604300, 2006-12 , 610200, 2007-02 , 615900, 2007-04 , 621500, 2007-06 , 627000, 2007-08 , 632500, 2007-10 , 638000, 2007-12 , 643400, 2008-02 , 648700, 2008-04 , 654100, 2008-06 , 659400, 2008-08 , 755200, 2011-06
2006-09-22 , 589300, 2006-09 , 589900, 2006-10 , 592600, 2006-11 , 595300, 2006-12 , 601100, 2007-02 , 606700, 2007-04 , 612200, 2007-06 , 617600, 2007-08 , 623000, 2007-10 , 628300, 2007-12 , 633500, 2008-02 , 638800, 2008-04 , 644100, 2008-06 , 743100, 2011-06
2006-09-15 , 577200, 2006-09 , 578300, 2006-10 , 581100, 2006-11 , 583800, 2006-12 , 589500, 2007-02 , 595200, 2007-04 , 600800, 2007-06 , 606200, 2007-08 , 611600, 2007-10 , 617100, 2007-12 , 622500, 2008-02 , 627800, 2008-04 , 633200, 2008-06 , 733900, 2011-06
2006-09-08 , 609600, 2006-09 , 611600, 2006-10 , 614500, 2006-11 , 617500, 2006-12 , 623600, 2007-02 , 629500, 2007-04 , 635400, 2007-06 , 641200, 2007-08 , 646900, 2007-10 , 652600, 2007-12 , 658200, 2008-02 , 663800, 2008-04 , 669500, 2008-06 , 776200, 2011-06
2006-09-01 , 624500, 2006-09 , 626700, 2006-10 , 629700, 2006-11 , 632700, 2006-12 , 638900, 2007-02 , 645000, 2007-04 , 651000, 2007-06 , 656800, 2007-08 , 662700, 2007-10 , 668600, 2007-12 , 674400, 2008-02 , 680100, 2008-04 , 685900, 2008-06 , 794100, 2011-06
2006-08-25 , 621800, 2006-08 , 621700, 2006-09 , 624800, 2006-10 , 630600, 2006-12 , 636800, 2007-02 , 642800, 2007-04 , 648900, 2007-06 , 654800, 2007-08 , 660700, 2007-10 , 666600, 2007-12 , 672400, 2008-02 , 678200, 2008-04 , 684100, 2008-06 , 792500, 2011-06
2006-08-18 , 612100, 2006-08 , 612800, 2006-09 , 615800, 2006-10 , 621700, 2006-12 , 627800, 2007-02 , 633600, 2007-04 , 639400, 2007-06 , 645200, 2007-08 , 651000, 2007-10 , 656800, 2007-12 , 662500, 2008-02 , 668200, 2008-04 , 674000, 2008-06 , 781800, 2011-06
2006-08-11 , 633400, 2006-08 , 635000, 2006-09 , 638100, 2006-10 , 644400, 2006-12 , 650800, 2007-02 , 657000, 2007-04 , 663200, 2007-06 , 669300, 2007-08 , 675400, 2007-10 , 681500, 2007-12 , 687500, 2008-02 , 693600, 2008-04 , 699700, 2008-06 , 813800, 2011-06
2006-08-04 , 644000, 2006-08 , 646600, 2006-09 , 649600, 2006-10 , 656000, 2006-12 , 662500, 2007-02 , 668900, 2007-04 , 675200, 2007-06 , 681300, 2007-08 , 687400, 2007-10 , 693600, 2007-12 , 699700, 2008-02 , 705800, 2008-04 , 711900, 2008-06 , 827700, 2011-06
2006-07-28 , 634900, 2006-08 , 637900, 2006-09 , 641200, 2006-10 , 647600, 2006-12 , 654000, 2007-02 , 660300, 2007-04 , 666500, 2007-06 , 672700, 2007-08 , 678800, 2007-10 , 685000, 2007-12 , 691100, 2008-02 , 697200, 2008-04 , 703300, 2008-06 , 818000, 2011-06
2006-07-21 , 619700, 2006-07 , 620300, 2006-08 , 623600, 2006-09 , 626800, 2006-10 , 633200, 2006-12 , 639500, 2007-02 , 645800, 2007-04 , 652000, 2007-06 , 658200, 2007-08 , 664400, 2007-10 , 670600, 2007-12 , 676700, 2008-02 , 682800, 2008-04 , 804100, 2011-06
2006-07-14 , 666700, 2006-07 , 668100, 2006-08 , 671500, 2006-09 , 675100, 2006-10 , 681800, 2006-12 , 688500, 2007-02 , 695100, 2007-04 , 701700, 2007-06 , 708200, 2007-08 , 714700, 2007-10 , 721300, 2007-12 , 727800, 2008-02 , 734200, 2008-04 , 862200, 2011-06
2006-07-07 , 632200, 2006-07 , 634600, 2006-08 , 638000, 2006-09 , 641400, 2006-10 , 647900, 2006-12 , 654500, 2007-02 , 660900, 2007-04 , 667300, 2007-06 , 673700, 2007-08 , 680100, 2007-10 , 686500, 2007-12 , 692800, 2008-02 , 699100, 2008-04 , 825400, 2011-06
2006-06-30 , 612600, 2006-07 , 616100, 2006-08 , 619400, 2006-09 , 622700, 2006-10 , 629000, 2006-12 , 635300, 2007-02 , 641400, 2007-04 , 647600, 2007-06 , 653800, 2007-08 , 660000, 2007-10 , 666200, 2007-12 , 672300, 2008-02 , 678500, 2008-04 , 799900, 2011-06
2006-06-23 , 584300, 2006-06 , 585200, 2006-07 , 587500, 2006-08 , 593600, 2006-10 , 599600, 2006-12 , 605600, 2007-02 , 611500, 2007-04 , 617400, 2007-06 , 623300, 2007-08 , 629200, 2007-10 , 635300, 2007-12 , 641300, 2008-02 , 647200, 2008-04 , 745500, 2010-12
2006-06-16 , 578400, 2006-06 , 579800, 2006-07 , 582100, 2006-08 , 588100, 2006-10 , 593900, 2006-12 , 599700, 2007-02 , 605400, 2007-04 , 611100, 2007-06 , 616800, 2007-08 , 622600, 2007-10 , 628300, 2007-12 , 634000, 2008-02 , 639700, 2008-04 , 733500, 2010-12
2006-06-09 , 607900, 2006-06 , 609900, 2006-07 , 612500, 2006-08 , 618700, 2006-10 , 624800, 2006-12 , 630800, 2007-02 , 636800, 2007-04 , 642700, 2007-06 , 648600, 2007-08 , 654500, 2007-10 , 660500, 2007-12 , 666400, 2008-02 , 672300, 2008-04 , 771900, 2010-12
2006-06-02 , 635500, 2006-06 , 638200, 2006-07 , 641000, 2006-08 , 647400, 2006-10 , 653800, 2006-12 , 660100, 2007-02 , 666300, 2007-04 , 672500, 2007-06 , 678700, 2007-08 , 685000, 2007-10 , 691200, 2007-12 , 697400, 2008-02 , 709800, 2008-06 , 807900, 2010-12
2006-05-26 , 651100, 2006-05 , 651200, 2006-06 , 654400, 2006-07 , 657600, 2006-08 , 664000, 2006-10 , 670300, 2006-12 , 676700, 2007-02 , 683000, 2007-04 , 689400, 2007-06 , 695700, 2007-08 , 702100, 2007-10 , 708500, 2007-12 , 714900, 2008-02 , 827100, 2010-12
2006-05-19 , 656800, 2006-05 , 657600, 2006-06 , 660900, 2006-07 , 664300, 2006-08 , 670900, 2006-10 , 677200, 2006-12 , 683800, 2007-02 , 690300, 2007-04 , 696900, 2007-06 , 703300, 2007-08 , 709700, 2007-10 , 716100, 2007-12 , 722500, 2008-02 , 836500, 2010-12
2006-05-12 , 710700, 2006-05 , 712200, 2006-06 , 715600, 2006-07 , 719400, 2006-08 , 726400, 2006-10 , 733400, 2006-12 , 740500, 2007-02 , 747600, 2007-04 , 754700, 2007-06 , 761800, 2007-08 , 768900, 2007-10 , 776000, 2007-12 , 783100, 2008-02 , 904600, 2010-12
2006-05-05 , 682300, 2006-05 , 684400, 2006-06 , 687700, 2006-07 , 691100, 2006-08 , 697700, 2006-10 , 704400, 2006-12 , 711100, 2007-02 , 717700, 2007-04 , 724300, 2007-06 , 731000, 2007-08 , 737700, 2007-10 , 744300, 2007-12 , 750900, 2008-02 , 866500, 2010-12
2006-04-28 , 652100, 2006-05 , 654800, 2006-06 , 658000, 2006-07 , 661200, 2006-08 , 667600, 2006-10 , 674000, 2006-12 , 680400, 2007-02 , 686700, 2007-04 , 693000, 2007-06 , 699400, 2007-08 , 705700, 2007-10 , 712100, 2007-12 , 718500, 2008-02 , 827800, 2010-12
2006-04-21 , 632300, 2006-04 , 633100, 2006-05 , 635600, 2006-06 , 641700, 2006-08 , 647600, 2006-10 , 653500, 2006-12 , 659400, 2007-02 , 665300, 2007-04 , 671200, 2007-06 , 677100, 2007-08 , 683000, 2007-10 , 689000, 2007-12 , 694900, 2008-02 , 799300, 2010-12
2006-04-14 , 596600, 2006-04 , 597800, 2006-05 , 600200, 2006-06 , 606000, 2006-08 , 611900, 2006-10 , 617800, 2006-12 , 623800, 2007-02 , 629700, 2007-04 , 635600, 2007-06 , 641500, 2007-08 , 647400, 2007-10 , 653400, 2007-12 , 659400, 2008-02 , 755100, 2010-12
2006-04-07 , 588500, 2006-04 , 590300, 2006-05 , 592800, 2006-06 , 598300, 2006-08 , 603800, 2006-10 , 609200, 2006-12 , 614700, 2007-02 , 620200, 2007-04 , 625700, 2007-06 , 631200, 2007-08 , 636700, 2007-10 , 642200, 2007-12 , 647700, 2008-02 , 739400, 2010-12
2006-03-31 , 581600, 2006-04 , 584100, 2006-05 , 586500, 2006-06 , 591900, 2006-08 , 597500, 2006-10 , 603000, 2006-12 , 608500, 2007-02 , 614000, 2007-04 , 619500, 2007-06 , 624900, 2007-08 , 630300, 2007-10 , 635700, 2007-12 , 641100, 2008-02 , 729700, 2010-12
2006-03-24 , 560100, 2006-03 , 560600, 2006-04 , 563100, 2006-05 , 565700, 2006-06 , 570700, 2006-08 , 575800, 2006-10 , 580800, 2006-12 , 585800, 2007-02 , 590800, 2007-04 , 595800, 2007-06 , 600800, 2007-08 , 605800, 2007-10 , 610900, 2007-12 , 700000, 2010-12
2006-03-17 , 554100, 2006-03 , 555100, 2006-04 , 557600, 2006-05 , 560200, 2006-06 , 565200, 2006-08 , 570200, 2006-10 , 575200, 2006-12 , 580100, 2007-02 , 585000, 2007-04 , 589900, 2007-06 , 594900, 2007-08 , 599800, 2007-10 , 604700, 2007-12 , 693400, 2010-12
2006-03-10 , 540100, 2006-03 , 541500, 2006-04 , 544100, 2006-05 , 546700, 2006-06 , 551700, 2006-08 , 556800, 2006-10 , 561800, 2006-12 , 566700, 2007-02 , 571700, 2007-04 , 576700, 2007-06 , 581700, 2007-08 , 586700, 2007-10 , 591800, 2007-12 , 680600, 2010-12
2006-03-03 , 565900, 2006-03 , 567900, 2006-04 , 570500, 2006-05 , 573200, 2006-06 , 578400, 2006-08 , 583500, 2006-10 , 588700, 2006-12 , 593900, 2007-02 , 599000, 2007-04 , 604100, 2007-06 , 609200, 2007-08 , 614300, 2007-10 , 619400, 2007-12 , 709000, 2010-12
2006-02-24 , 558800, 2006-02 , 558600, 2006-03 , 560900, 2006-04 , 566000, 2006-06 , 571000, 2006-08 , 576100, 2006-10 , 581000, 2006-12 , 586100, 2007-02 , 591100, 2007-04 , 596100, 2007-06 , 601100, 2007-08 , 606100, 2007-10 , 611100, 2007-12 , 698900, 2010-12
2006-02-17 , 551800, 2006-02 , 552300, 2006-03 , 554600, 2006-04 , 559600, 2006-06 , 564500, 2006-08 , 569500, 2006-10 , 574400, 2006-12 , 579400, 2007-02 , 584300, 2007-04 , 589100, 2007-06 , 594000, 2007-08 , 598900, 2007-10 , 603800, 2007-12 , 690500, 2010-12
2006-02-10 , 550300, 2006-02 , 551200, 2006-03 , 553600, 2006-04 , 558500, 2006-06 , 563400, 2006-08 , 568300, 2006-10 , 573200, 2006-12 , 578200, 2007-02 , 583000, 2007-04 , 587800, 2007-06 , 592700, 2007-08 , 597600, 2007-10 , 602500, 2007-12 , 690100, 2010-12
2006-02-03 , 567400, 2006-02 , 569100, 2006-03 , 571600, 2006-04 , 576700, 2006-06 , 581800, 2006-08 , 587100, 2006-10 , 592400, 2006-12 , 597700, 2007-02 , 602800, 2007-04 , 608000, 2007-06 , 613200, 2007-08 , 618300, 2007-10 , 623500, 2007-12 , 713300, 2010-12
2006-01-27 , 558500, 2006-01 , 558600, 2006-02 , 560900, 2006-03 , 563500, 2006-04 , 568400, 2006-06 , 573300, 2006-08 , 578200, 2006-10 , 583100, 2006-12 , 588000, 2007-02 , 592800, 2007-04 , 597600, 2007-06 , 602500, 2007-08 , 607300, 2007-10 , 696900, 2010-12
2006-01-20 , 553600, 2006-01 , 554100, 2006-02 , 556400, 2006-03 , 559000, 2006-04 , 563900, 2006-06 , 568800, 2006-08 , 573600, 2006-10 , 578400, 2006-12 , 583200, 2007-02 , 587900, 2007-04 , 592600, 2007-06 , 597300, 2007-08 , 601900, 2007-10 , 687700, 2010-12
2006-01-13 , 556000, 2006-01 , 556900, 2006-02 , 559200, 2006-03 , 561800, 2006-04 , 566600, 2006-06 , 571400, 2006-08 , 576200, 2006-10 , 580900, 2006-12 , 585700, 2007-02 , 590400, 2007-04 , 595000, 2007-06 , 599800, 2007-08 , 604400, 2007-10 , 690100, 2010-12
2006-01-06 , 539600, 2006-01 , 541100, 2006-02 , 543200, 2006-03 , 545800, 2006-04 , 550300, 2006-06 , 554900, 2006-08 , 559600, 2006-10 , 564100, 2006-12 , 568800, 2007-02 , 573300, 2007-04 , 577900, 2007-06 , 582300, 2007-08 , 586800, 2007-10 , 670300, 2010-12
2005-12-30 , 517200, 2006-01 , 519000, 2006-02 , 521300, 2006-03 , 523500, 2006-04 , 527800, 2006-06 , 532200, 2006-08 , 536700, 2006-10 , 541100, 2006-12 , 545600, 2007-02 , 550000, 2007-04 , 554400, 2007-06 , 558700, 2007-08 , 563100, 2007-10 , 641600, 2010-12
2005-12-23 , 503100, 2005-12 , 503600, 2006-01 , 505300, 2006-02 , 509600, 2006-04 , 513900, 2006-06 , 518300, 2006-08 , 522700, 2006-10 , 527000, 2006-12 , 531400, 2007-02 , 535700, 2007-04 , 540000, 2007-06 , 544300, 2007-08 , 548600, 2007-10 , 613800, 2010-06
2005-12-16 , 503400, 2005-12 , 503800, 2006-01 , 505800, 2006-02 , 510000, 2006-04 , 514200, 2006-06 , 518500, 2006-08 , 522800, 2006-10 , 527100, 2006-12 , 531400, 2007-02 , 535600, 2007-04 , 539900, 2007-06 , 544100, 2007-08 , 549300, 2007-10 , 613100, 2010-06
2005-12-09 , 525800, 2005-12 , 528000, 2006-01 , 530200, 2006-02 , 534500, 2006-04 , 539000, 2006-06 , 543600, 2006-08 , 548200, 2006-10 , 552700, 2006-12 , 557300, 2007-02 , 561900, 2007-04 , 566400, 2007-06 , 570900, 2007-08 , 575200, 2007-10 , 643000, 2010-06
2005-12-02 , 503200, 2005-12 , 505100, 2006-01 , 507100, 2006-02 , 511400, 2006-04 , 515700, 2006-06 , 520000, 2006-08 , 524400, 2006-10 , 528800, 2006-12 , 533200, 2007-02 , 537600, 2007-04 , 541900, 2007-06 , 546200, 2007-08 , 552400, 2007-10 , 614800, 2010-06
2005-11-25 , 492100, 2005-11 , 492300, 2005-12 , 494300, 2006-01 , 496400, 2006-02 , 500600, 2006-04 , 504700, 2006-06 , 508900, 2006-08 , 513200, 2006-10 , 517400, 2006-12 , 521600, 2007-02 , 525700, 2007-04 , 529900, 2007-06 , 533900, 2007-08 , 599500, 2010-06
2005-11-18 , 485800, 2005-11 , 486400, 2005-12 , 488400, 2006-01 , 490400, 2006-02 , 494500, 2006-04 , 498600, 2006-06 , 502800, 2006-08 , 507000, 2006-10 , 511200, 2006-12 , 515500, 2007-02 , 519600, 2007-04 , 523700, 2007-06 , 527700, 2007-08 , 593500, 2010-06
2005-11-11 , 468300, 2005-11 , 469400, 2005-12 , 471300, 2006-01 , 473200, 2006-02 , 477200, 2006-04 , 481200, 2006-06 , 485300, 2006-08 , 489400, 2006-10 , 493500, 2006-12 , 497500, 2007-02 , 501500, 2007-04 , 505500, 2007-06 , 509400, 2007-08 , 574000, 2010-06
2005-11-04 , 456200, 2005-11 , 457800, 2005-12 , 459700, 2006-01 , 461600, 2006-02 , 465500, 2006-04 , 469300, 2006-06 , 473200, 2006-08 , 477200, 2006-10 , 481200, 2006-12 , 485200, 2007-02 , 489200, 2007-04 , 493200, 2007-06 , 497100, 2007-08 , 561900, 2010-06
2005-10-28 , 473000, 2005-11 , 474800, 2005-12 , 478600, 2006-02 , 482500, 2006-04 , 486400, 2006-06 , 490300, 2006-08 , 494300, 2006-10 , 498300, 2006-12 , 502300, 2007-02 , 506300, 2007-04 , 510300, 2007-06 , 514200, 2007-08 , 522200, 2007-12 , 578500, 2010-06
2005-10-21 , 467000, 2005-10 , 467400, 2005-11 , 469100, 2005-12 , 472800, 2006-02 , 476500, 2006-04 , 480200, 2006-06 , 484000, 2006-08 , 487800, 2006-10 , 491600, 2006-12 , 495500, 2007-02 , 499300, 2007-04 , 503000, 2007-06 , 506700, 2007-08 , 568000, 2010-06
2005-10-14 , 469400, 2005-10 , 470500, 2005-11 , 472000, 2005-12 , 475800, 2006-02 , 479500, 2006-04 , 483300, 2006-06 , 487200, 2006-08 , 491100, 2006-10 , 494900, 2006-12 , 498800, 2007-02 , 502700, 2007-04 , 506500, 2007-06 , 510300, 2007-08 , 572300, 2010-06
2005-10-07 , 474600, 2005-10 , 475900, 2005-11 , 477600, 2005-12 , 481300, 2006-02 , 485000, 2006-04 , 488700, 2006-06 , 492500, 2006-08 , 496400, 2006-10 , 500100, 2006-12 , 503900, 2007-02 , 507700, 2007-04 , 511400, 2007-06 , 515100, 2007-08 , 575400, 2010-06
2005-09-30 , 468700, 2005-10 , 470300, 2005-11 , 472000, 2005-12 , 475600, 2006-02 , 479200, 2006-04 , 482900, 2006-06 , 486600, 2006-08 , 490400, 2006-10 , 494000, 2006-12 , 497700, 2007-02 , 501300, 2007-04 , 504900, 2007-06 , 508500, 2007-08 , 567000, 2010-06
2005-09-23 , 463600, 2005-09 , 464000, 2005-10 , 465600, 2005-11 , 467300, 2005-12 , 470800, 2006-02 , 474200, 2006-04 , 477700, 2006-06 , 481200, 2006-08 , 484700, 2006-10 , 488200, 2006-12 , 491700, 2007-02 , 495200, 2007-04 , 498700, 2007-06 , 559000, 2010-06
2005-09-16 , 459500, 2005-09 , 460300, 2005-10 , 461800, 2005-11 , 463300, 2005-12 , 466600, 2006-02 , 469900, 2006-04 , 473200, 2006-06 , 476600, 2006-08 , 480000, 2006-10 , 483400, 2006-12 , 486800, 2007-02 , 490200, 2007-04 , 493600, 2007-06 , 552700, 2010-06
2005-09-09 , 449000, 2005-09 , 450000, 2005-10 , 451500, 2005-11 , 453000, 2005-12 , 456300, 2006-02 , 459500, 2006-04 , 462800, 2006-06 , 466000, 2006-08 , 469300, 2006-10 , 472500, 2006-12 , 475800, 2007-02 , 479100, 2007-04 , 482400, 2007-06 , 539400, 2010-06
2005-09-02 , 444100, 2005-09 , 445300, 2005-10 , 446900, 2005-11 , 448400, 2005-12 , 451600, 2006-02 , 454700, 2006-04 , 457800, 2006-06 , 460900, 2006-08 , 464100, 2006-10 , 467300, 2006-12 , 470500, 2007-02 , 473700, 2007-04 , 476800, 2007-06 , 532800, 2010-06
2005-08-26 , 437300, 2005-08 , 437500, 2005-09 , 438900, 2005-10 , 442000, 2005-12 , 445300, 2006-02 , 448600, 2006-04 , 451900, 2006-06 , 455300, 2006-08 , 458800, 2006-10 , 462200, 2006-12 , 465700, 2007-02 , 469100, 2007-04 , 472500, 2007-06 , 532200, 2010-06
2005-08-19 , 437200, 2005-08 , 437700, 2005-09 , 439100, 2005-10 , 442200, 2005-12 , 445500, 2006-02 , 448800, 2006-04 , 452100, 2006-06 , 455500, 2006-08 , 459000, 2006-10 , 462400, 2006-12 , 465900, 2007-02 , 469300, 2007-04 , 472800, 2007-06 , 532500, 2010-06
2005-08-12 , 446000, 2005-08 , 446900, 2005-09 , 448300, 2005-10 , 451500, 2005-12 , 454800, 2006-02 , 458100, 2006-04 , 461400, 2006-06 , 464800, 2006-08 , 468200, 2006-10 , 471600, 2006-12 , 475000, 2007-02 , 478300, 2007-04 , 481700, 2007-06 , 541000, 2010-06
2005-08-05 , 437300, 2005-08 , 438500, 2005-09 , 439800, 2005-10 , 442900, 2005-12 , 446100, 2006-02 , 449400, 2006-04 , 452700, 2006-06 , 456100, 2006-08 , 459500, 2006-10 , 463000, 2006-12 , 466500, 2007-02 , 469900, 2007-04 , 473300, 2007-06 , 533900, 2010-06
2005-07-29 , 429900, 2005-08 , 431300, 2005-09 , 432800, 2005-10 , 435800, 2005-12 , 439000, 2006-02 , 442200, 2006-04 , 445400, 2006-06 , 448600, 2006-08 , 451900, 2006-10 , 455200, 2006-12 , 458600, 2007-02 , 461900, 2007-04 , 465200, 2007-06 , 523200, 2010-06
2005-07-22 , 424900, 2005-07 , 425200, 2005-08 , 426600, 2005-09 , 428200, 2005-10 , 431100, 2005-12 , 434200, 2006-02 , 437300, 2006-04 , 440400, 2006-06 , 443500, 2006-08 , 446700, 2006-10 , 449900, 2006-12 , 453100, 2007-02 , 456200, 2007-04 , 506700, 2009-12
2005-07-15 , 420700, 2005-07 , 421300, 2005-08 , 422800, 2005-09 , 424300, 2005-10 , 427100, 2005-12 , 430100, 2006-02 , 433200, 2006-04 , 436300, 2006-06 , 439400, 2006-08 , 442500, 2006-10 , 445600, 2006-12 , 448700, 2007-02 , 451700, 2007-04 , 500900, 2009-12
2005-07-08 , 423000, 2005-07 , 423900, 2005-08 , 425300, 2005-09 , 426800, 2005-10 , 429800, 2005-12 , 432800, 2006-02 , 435800, 2006-04 , 438800, 2006-06 , 441900, 2006-08 , 445000, 2006-10 , 448000, 2006-12 , 451000, 2007-02 , 454000, 2007-04 , 502500, 2009-12
2005-07-01 , 427800, 2005-07 , 428800, 2005-08 , 430300, 2005-09 , 431800, 2005-10 , 434700, 2005-12 , 437700, 2006-02 , 440700, 2006-04 , 443700, 2006-06 , 446800, 2006-08 , 449900, 2006-10 , 452900, 2006-12 , 456000, 2007-02 , 459000, 2007-04 , 507600, 2009-12
2005-06-24 , 440500, 2005-06 , 440700, 2005-07 , 442000, 2005-08 , 444900, 2005-10 , 447800, 2005-12 , 450700, 2006-02 , 453700, 2006-04 , 456700, 2006-06 , 459700, 2006-08 , 462800, 2006-10 , 465900, 2006-12 , 469000, 2007-02 , 472000, 2007-04 , 521100, 2009-12
2005-06-17 , 438100, 2005-06 , 438700, 2005-07 , 439800, 2005-08 , 442700, 2005-10 , 445500, 2005-12 , 448500, 2006-02 , 451500, 2006-04 , 454500, 2006-06 , 457500, 2006-08 , 460600, 2006-10 , 463700, 2006-12 , 466800, 2007-02 , 469900, 2007-04 , 519100, 2009-12
2005-06-10 , 427500, 2005-06 , 428300, 2005-07 , 429400, 2005-08 , 432200, 2005-10 , 435000, 2005-12 , 437900, 2006-02 , 440800, 2006-04 , 443700, 2006-06 , 446600, 2006-08 , 449600, 2006-10 , 452600, 2006-12 , 455600, 2007-02 , 458600, 2007-04 , 505100, 2009-12
2005-06-03 , 423700, 2005-06 , 424600, 2005-07 , 425800, 2005-08 , 428500, 2005-10 , 431200, 2005-12 , 433900, 2006-02 , 436600, 2006-04 , 439300, 2006-06 , 442100, 2006-08 , 445000, 2006-10 , 447900, 2006-12 , 450700, 2007-02 , 453600, 2007-04 , 499300, 2009-12
2005-05-27 , 419800, 2005-06 , 421100, 2005-07 , 422400, 2005-08 , 425200, 2005-10 , 428000, 2005-12 , 430800, 2006-02 , 433600, 2006-04 , 436500, 2006-06 , 439500, 2006-08 , 442500, 2006-10 , 445500, 2006-12 , 448500, 2007-02 , 451400, 2007-04 , 498500, 2009-12
2005-05-20 , 417500, 2005-05 , 417800, 2005-06 , 420100, 2005-07 , 420300, 2005-08 , 423100, 2005-10 , 426000, 2005-12 , 428900, 2006-02 , 431800, 2006-04 , 434700, 2006-06 , 437600, 2006-08 , 440600, 2006-10 , 443600, 2006-12 , 446600, 2007-02 , 497100, 2009-12
2005-05-13 , 420200, 2005-05 , 420700, 2005-06 , 422000, 2005-07 , 423300, 2005-08 , 426000, 2005-10 , 428800, 2005-12 , 431600, 2006-02 , 434400, 2006-04 , 437200, 2006-06 , 440000, 2006-08 , 442900, 2006-10 , 445800, 2006-12 , 448700, 2007-02 , 500000, 2009-12
2005-05-06 , 426300, 2005-05 , 427100, 2005-06 , 428400, 2005-07 , 429700, 2005-08 , 432400, 2005-10 , 435200, 2005-12 , 438100, 2006-02 , 441000, 2006-04 , 443900, 2006-06 , 446900, 2006-08 , 449900, 2006-10 , 453000, 2006-12 , 456100, 2007-02 , 510000, 2009-12
2005-04-29 , 435000, 2005-05 , 436100, 2005-06 , 437200, 2005-07 , 438700, 2005-08 , 441400, 2005-10 , 444200, 2005-12 , 447200, 2006-02 , 450200, 2006-04 , 453200, 2006-06 , 456300, 2006-08 , 459500, 2006-10 , 462700, 2006-12 , 465900, 2007-02 , 521900, 2009-12
2005-04-22 , 434400, 2005-04 , 434900, 2005-05 , 435700, 2005-06 , 438200, 2005-08 , 440900, 2005-10 , 443700, 2005-12 , 446700, 2006-02 , 449700, 2006-04 , 452700, 2006-06 , 455800, 2006-08 , 459000, 2006-10 , 462200, 2006-12 , 465400, 2007-02 , 521700, 2009-12
2005-04-15 , 424900, 2005-04 , 425600, 2005-05 , 426500, 2005-06 , 429000, 2005-08 , 431700, 2005-10 , 434400, 2005-12 , 437300, 2006-02 , 440200, 2006-04 , 443100, 2006-06 , 446100, 2006-08 , 449200, 2006-10 , 452200, 2006-12 , 455300, 2007-02 , 511500, 2009-12
2005-04-08 , 426800, 2005-04 , 427700, 2005-05 , 428700, 2005-06 , 431300, 2005-08 , 434100, 2005-10 , 437000, 2005-12 , 440100, 2006-02 , 443200, 2006-04 , 446400, 2006-06 , 449700, 2006-08 , 453100, 2006-10 , 456500, 2006-12 , 459800, 2007-02 , 519800, 2009-12
2005-04-01 , 425900, 2005-04 , 427100, 2005-05 , 428300, 2005-06 , 430900, 2005-08 , 433800, 2005-10 , 436800, 2005-12 , 439900, 2006-02 , 443000, 2006-04 , 446200, 2006-06 , 449600, 2006-08 , 453200, 2006-10 , 456700, 2006-12 , 460100, 2007-02 , 521100, 2009-12
2005-03-25 , 424700, 2005-03 , 424800, 2005-04 , 426100, 2005-05 , 427400, 2005-06 , 430000, 2005-08 , 432900, 2005-10 , 435800, 2005-12 , 439000, 2006-02 , 442200, 2006-04 , 445500, 2006-06 , 448900, 2006-08 , 452500, 2006-10 , 456000, 2006-12 , 522600, 2009-12
2005-03-18 , 439200, 2005-03 , 439600, 2005-04 , 440900, 2005-05 , 442200, 2005-06 , 444800, 2005-08 , 447700, 2005-10 , 450600, 2005-12 , 453700, 2006-02 , 456800, 2006-04 , 460100, 2006-06 , 463500, 2006-08 , 467000, 2006-10 , 470500, 2006-12 , 535600, 2009-12
2005-03-11 , 446200, 2005-03 , 446800, 2005-04 , 448100, 2005-05 , 449400, 2005-06 , 452000, 2005-08 , 454900, 2005-10 , 457800, 2005-12 , 460900, 2006-02 , 464000, 2006-04 , 467200, 2006-06 , 470500, 2006-08 , 474000, 2006-10 , 477500, 2006-12 , 542800, 2009-12
2005-03-04 , 434200, 2005-03 , 435100, 2005-04 , 436300, 2005-05 , 437600, 2005-06 , 440200, 2005-08 , 442900, 2005-10 , 445700, 2005-12 , 448600, 2006-02 , 451600, 2006-04 , 454700, 2006-06 , 458000, 2006-08 , 461300, 2006-10 , 464600, 2006-12 , 525000, 2009-12
2005-02-25 , 434900, 2005-03 , 436100, 2005-04 , 437600, 2005-05 , 438600, 2005-06 , 441200, 2005-08 , 443900, 2005-10 , 446700, 2005-12 , 449700, 2006-02 , 452700, 2006-04 , 455700, 2006-06 , 458900, 2006-08 , 462200, 2006-10 , 465400, 2006-12 , 524100, 2009-12
2005-02-18 , 427100, 2005-02 , 427500, 2005-03 , 428400, 2005-04 , 430800, 2005-06 , 433400, 2005-08 , 436000, 2005-10 , 438700, 2005-12 , 441700, 2006-02 , 444600, 2006-04 , 447600, 2006-06 , 450700, 2006-08 , 453800, 2006-10 , 457000, 2006-12 , 515200, 2009-12
2005-02-11 , 420500, 2005-02 , 421100, 2005-03 , 422000, 2005-04 , 424300, 2005-06 , 426700, 2005-08 , 429200, 2005-10 , 431800, 2005-12 , 434600, 2006-02 , 437400, 2006-04 , 440200, 2006-06 , 443100, 2006-08 , 446000, 2006-10 , 449000, 2006-12 , 503300, 2009-12
2005-02-04 , 414000, 2005-02 , 414900, 2005-03 , 415900, 2005-04 , 418200, 2005-06 , 420600, 2005-08 , 423200, 2005-10 , 425800, 2005-12 , 428600, 2006-02 , 431400, 2006-04 , 434200, 2006-06 , 437100, 2006-08 , 440000, 2006-10 , 442900, 2006-12 , 497200, 2009-12
2005-01-28 , 425900, 2005-02 , 427000, 2005-03 , 428200, 2005-04 , 430500, 2005-06 , 432900, 2005-08 , 435400, 2005-10 , 438000, 2005-12 , 440700, 2006-02 , 443500, 2006-04 , 446200, 2006-06 , 449000, 2006-08 , 451900, 2006-10 , 454800, 2006-12 , 509400, 2009-12
2005-01-21 , 426700, 2005-01 , 426900, 2005-02 , 427900, 2005-03 , 429000, 2005-04 , 431300, 2005-06 , 433700, 2005-08 , 436200, 2005-10 , 438800, 2005-12 , 441500, 2006-02 , 444300, 2006-04 , 447000, 2006-06 , 449800, 2006-08 , 452700, 2006-10 , 509800, 2009-12
2005-01-14 , 422700, 2005-01 , 423000, 2005-02 , 424100, 2005-03 , 425200, 2005-04 , 427600, 2005-06 , 430000, 2005-08 , 432600, 2005-10 , 435200, 2005-12 , 438000, 2006-02 , 440800, 2006-04 , 443600, 2006-06 , 446500, 2006-08 , 449500, 2006-10 , 507400, 2009-12
2005-01-07 , 418900, 2005-01 , 419500, 2005-02 , 420600, 2005-03 , 421700, 2005-04 , 424000, 2005-06 , 426400, 2005-08 , 428900, 2005-10 , 431500, 2005-12 , 434200, 2006-02 , 436900, 2006-04 , 439700, 2006-06 , 442500, 2006-08 , 445400, 2006-10 , 503000, 2009-12
2004-12-31 , 437900, 2005-01 , 438800, 2005-02 , 440900, 2005-04 , 443300, 2005-06 , 445700, 2005-08 , 448200, 2005-10 , 450800, 2005-12 , 453500, 2006-02 , 459000, 2006-06 , 467600, 2006-12 , 476200, 2007-06 , 461800, 2006-08 , 464700, 2006-10 , 522600, 2009-12
2004-12-24 , 441800, 2004-12 , 441900, 2005-01 , 442800, 2005-02 , 445000, 2005-04 , 447300, 2005-06 , 449700, 2005-08 , 452200, 2005-10 , 454700, 2005-12 , 457400, 2006-02 , 460000, 2006-04 , 462700, 2006-06 , 465400, 2006-08 , 468200, 2006-10 , 514400, 2009-06
2004-12-17 , 441700, 2004-12 , 442200, 2005-01 , 443000, 2005-02 , 445100, 2005-04 , 447500, 2005-06 , 449800, 2005-08 , 452200, 2005-10 , 454600, 2005-12 , 457200, 2006-02 , 459800, 2006-04 , 462400, 2006-06 , 465000, 2006-08 , 467700, 2006-10 , 513700, 2009-06
2004-12-10 , 434200, 2004-12 , 434800, 2005-01 , 435600, 2005-02 , 437500, 2005-04 , 439700, 2005-06 , 441900, 2005-08 , 444200, 2005-10 , 446500, 2005-12 , 449000, 2006-02 , 451500, 2006-04 , 454000, 2006-06 , 456700, 2006-08 , 459300, 2006-10 , 505200, 2009-06
2004-12-03 , 455900, 2004-12 , 456700, 2005-01 , 457700, 2005-02 , 459800, 2005-04 , 462100, 2005-06 , 464400, 2005-08 , 466800, 2005-10 , 469200, 2005-12 , 471900, 2006-02 , 474500, 2006-04 , 477100, 2006-06 , 479900, 2006-08 , 482600, 2006-10 , 530400, 2009-06
2004-11-26 , 449300, 2004-12 , 450400, 2005-01 , 451500, 2005-02 , 453600, 2005-04 , 455900, 2005-06 , 458300, 2005-08 , 460800, 2005-10 , 463300, 2005-12 , 471100, 2006-06 , 479300, 2006-12 , 487500, 2007-06 , 471100, 2006-06 , 473800, 2006-08 , 522400, 2009-06
2004-11-19 , 446900, 2004-11 , 447100, 2004-12 , 448200, 2005-01 , 449300, 2005-02 , 451400, 2005-04 , 453600, 2005-06 , 456000, 2005-08 , 458400, 2005-10 , 460900, 2005-12 , 463500, 2006-02 , 466000, 2006-04 , 468600, 2006-06 , 471300, 2006-08 , 519400, 2009-06
2004-11-12 , 437900, 2004-11 , 438300, 2004-12 , 439300, 2005-01 , 440400, 2005-02 , 442400, 2005-04 , 444400, 2005-06 , 446600, 2005-08 , 448800, 2005-10 , 451100, 2005-12 , 453500, 2006-02 , 455900, 2006-04 , 458300, 2006-06 , 461000, 2006-08 , 509400, 2009-06
2004-11-05 , 433600, 2004-11 , 434300, 2004-12 , 435300, 2005-01 , 436100, 2005-02 , 438100, 2005-04 , 440100, 2005-06 , 442300, 2005-08 , 444600, 2005-10 , 447000, 2005-12 , 449400, 2006-02 , 451800, 2006-04 , 454200, 2006-06 , 456900, 2006-08 , 504600, 2009-06
2004-10-29 , 428200, 2004-11 , 429100, 2004-12 , 430000, 2005-01 , 430900, 2005-02 , 432600, 2005-04 , 434300, 2005-06 , 436200, 2005-08 , 438200, 2005-10 , 440200, 2005-12 , 442400, 2006-02 , 444600, 2006-04 , 446700, 2006-06 , 449100, 2006-08 , 494600, 2009-06
2004-10-22 , 424600, 2004-10 , 424800, 2004-11 , 425600, 2004-12 , 427200, 2005-02 , 428800, 2005-04 , 430500, 2005-06 , 432300, 2005-08 , 434200, 2005-10 , 436100, 2005-12 , 438200, 2006-02 , 440300, 2006-04 , 442300, 2006-06 , 444600, 2006-08 , 490400, 2009-06
2004-10-15 , 418800, 2004-10 , 419500, 2004-11 , 420200, 2004-12 , 421800, 2005-02 , 423400, 2005-04 , 425200, 2005-06 , 427200, 2005-08 , 429200, 2005-10 , 431200, 2005-12 , 433400, 2006-02 , 435600, 2006-04 , 437900, 2006-06 , 440300, 2006-08 , 488400, 2009-06
2004-10-08 , 423000, 2004-10 , 423700, 2004-11 , 424400, 2004-12 , 426000, 2005-02 , 427700, 2005-04 , 429500, 2005-06 , 431500, 2005-08 , 433500, 2005-10 , 435600, 2005-12 , 437800, 2006-02 , 440100, 2006-04 , 442400, 2006-06 , 444900, 2006-08 , 493300, 2009-06
2004-10-01 , 419400, 2004-10 , 420300, 2004-11 , 421100, 2004-12 , 422700, 2005-02 , 424300, 2005-04 , 426100, 2005-06 , 428000, 2005-08 , 430000, 2005-10 , 432000, 2005-12 , 434200, 2006-02 , 436500, 2006-04 , 438800, 2006-06 , 441300, 2006-08 , 488500, 2009-06
2004-09-24 , 408200, 2004-09 , 408200, 2004-10 , 409000, 2004-11 , 409800, 2004-12 , 411400, 2005-02 , 413000, 2005-04 , 414800, 2005-06 , 416700, 2005-08 , 418600, 2005-10 , 420600, 2005-12 , 422700, 2006-02 , 424900, 2006-04 , 427100, 2006-06 , 473700, 2009-06
2004-09-17 , 405800, 2004-09 , 406100, 2004-10 , 406900, 2004-11 , 407600, 2004-12 , 409100, 2005-02 , 410600, 2005-04 , 412300, 2005-06 , 414100, 2005-08 , 415900, 2005-10 , 417800, 2005-12 , 419900, 2006-02 , 422000, 2006-04 , 424200, 2006-06 , 472500, 2009-06
2004-09-10 , 401900, 2004-09 , 402300, 2004-10 , 403100, 2004-11 , 403800, 2004-12 , 405300, 2005-02 , 406900, 2005-04 , 408700, 2005-06 , 410500, 2005-08 , 412400, 2005-10 , 414300, 2005-12 , 416500, 2006-02 , 418700, 2006-04 , 420900, 2006-06 , 470600, 2009-06
2004-09-03 , 400800, 2004-09 , 401300, 2004-10 , 402100, 2004-11 , 402800, 2004-12 , 404400, 2005-02 , 405900, 2005-04 , 407600, 2005-06 , 409400, 2005-08 , 411300, 2005-10 , 413200, 2005-12 , 415400, 2006-02 , 417500, 2006-04 , 419700, 2006-06 , 469400, 2009-06
2004-08-27 , 403200, 2004-08 , 403200, 2004-09 , 403700, 2004-10 , 405300, 2004-12 , 406900, 2005-02 , 408400, 2005-04 , 410100, 2005-06 , 412000, 2005-08 , 413900, 2005-10 , 415900, 2005-12 , 418100, 2006-02 , 420300, 2006-04 , 422600, 2006-06 , 471500, 2009-06
2004-08-20 , 413100, 2004-08 , 413400, 2004-09 , 413900, 2004-10 , 415400, 2004-12 , 416900, 2005-02 , 418400, 2005-04 , 420100, 2005-06 , 421900, 2005-08 , 423800, 2005-10 , 425700, 2005-12 , 427900, 2006-02 , 430000, 2006-04 , 432300, 2006-06 , 480300, 2009-06
2004-08-13 , 398900, 2004-08 , 399400, 2004-09 , 399800, 2004-10 , 401200, 2004-12 , 402600, 2005-02 , 404100, 2005-04 , 405800, 2005-06 , 407600, 2005-08 , 409500, 2005-10 , 411400, 2005-12 , 413500, 2006-02 , 415600, 2006-04 , 417800, 2006-06 , 465600, 2009-06
2004-08-06 , 399800, 2004-08 , 400300, 2004-09 , 400800, 2004-10 , 402100, 2004-12 , 403600, 2005-02 , 405100, 2005-04 , 406800, 2005-06 , 408600, 2005-08 , 410500, 2005-10 , 412400, 2005-12 , 414500, 2006-02 , 416600, 2006-04 , 418800, 2006-06 , 468700, 2009-06
2004-07-30 , 391000, 2004-08 , 391700, 2004-09 , 392400, 2004-10 , 393700, 2004-12 , 395200, 2005-02 , 396900, 2005-04 , 398700, 2005-06 , 400800, 2005-08 , 402900, 2005-10 , 405000, 2005-12 , 407400, 2006-02 , 409800, 2006-04 , 412300, 2006-06 , 463700, 2009-06
2004-07-23 , 390500, 2004-07 , 390500, 2004-08 , 391100, 2004-09 , 391700, 2004-10 , 393000, 2004-12 , 394500, 2005-02 , 396100, 2005-04 , 397900, 2005-06 , 399900, 2005-08 , 401900, 2005-10 , 404000, 2005-12 , 406300, 2006-02 , 408700, 2006-04 , 453100, 2008-12
2004-07-16 , 406700, 2004-07 , 406900, 2004-08 , 407500, 2004-09 , 408200, 2004-10 , 409600, 2004-12 , 411200, 2005-02 , 412800, 2005-04 , 414600, 2005-06 , 416600, 2005-08 , 418600, 2005-10 , 420700, 2005-12 , 423100, 2006-02 , 425500, 2006-04 , 469700, 2008-12
2004-07-09 , 407700, 2004-07 , 408100, 2004-08 , 408700, 2004-09 , 409400, 2004-10 , 410900, 2004-12 , 412500, 2005-02 , 414100, 2005-04 , 415900, 2005-06 , 417800, 2005-08 , 419800, 2005-10 , 421900, 2005-12 , 424200, 2006-02 , 426500, 2006-04 , 470300, 2008-12
2004-07-02 , 398400, 2004-07 , 398800, 2004-08 , 399400, 2004-09 , 400000, 2004-10 , 401400, 2004-12 , 402900, 2005-02 , 404500, 2005-04 , 406200, 2005-06 , 408100, 2005-08 , 410100, 2005-10 , 412200, 2005-12 , 414500, 2006-02 , 416800, 2006-04 , 460500, 2008-12
2004-06-25 , 402700, 2004-06 , 402700, 2004-07 , 403000, 2004-08 , 404200, 2004-10 , 405600, 2004-12 , 407200, 2005-02 , 409000, 2005-04 , 410900, 2005-06 , 412900, 2005-08 , 415000, 2005-10 , 417200, 2005-12 , 419600, 2006-02 , 422100, 2006-04 , 466700, 2008-12
2004-06-18 , 395000, 2004-06 , 395200, 2004-07 , 395600, 2004-08 , 396900, 2004-10 , 398400, 2004-12 , 400000, 2005-02 , 401700, 2005-04 , 403600, 2005-06 , 405600, 2005-08 , 407600, 2005-10 , 409700, 2005-12 , 412100, 2006-02 , 414500, 2006-04 , 458900, 2008-12
2004-06-11 , 386000, 2004-06 , 386200, 2004-07 , 386700, 2004-08 , 388000, 2004-10 , 389400, 2004-12 , 391000, 2005-02 , 392800, 2005-04 , 394800, 2005-06 , 396900, 2005-08 , 399100, 2005-10 , 401400, 2005-12 , 403900, 2006-02 , 406400, 2006-04 , 453700, 2008-12
2004-06-04 , 390800, 2004-06 , 391100, 2004-07 , 391600, 2004-08 , 392900, 2004-10 , 394300, 2004-12 , 395900, 2005-02 , 397700, 2005-04 , 399600, 2005-06 , 401600, 2005-08 , 403800, 2005-10 , 406100, 2005-12 , 408600, 2006-02 , 411100, 2006-04 , 457900, 2008-12
2004-05-28 , 394000, 2004-06 , 394400, 2004-07 , 394900, 2004-08 , 396200, 2004-10 , 397500, 2004-12 , 399000, 2005-02 , 400600, 2005-04 , 402300, 2005-06 , 404200, 2005-08 , 406100, 2005-10 , 408100, 2005-12 , 410400, 2006-02 , 412800, 2006-04 , 457700, 2008-12
2004-05-21 , 384800, 2004-05 , 384900, 2004-06 , 385400, 2004-07 , 385900, 2004-08 , 387100, 2004-10 , 388400, 2004-12 , 389900, 2005-02 , 391400, 2005-04 , 393100, 2005-06 , 395000, 2005-08 , 396900, 2005-10 , 398900, 2005-12 , 401100, 2006-02 , 448900, 2008-12
2004-05-14 , 377000, 2004-05 , 377100, 2004-06 , 377600, 2004-07 , 378100, 2004-08 , 379200, 2004-10 , 380400, 2004-12 , 381800, 2005-02 , 383300, 2005-04 , 385000, 2005-06 , 387000, 2005-08 , 389000, 2005-10 , 391100, 2005-12 , 393500, 2006-02 , 444300, 2008-12
2004-05-07 , 378700, 2004-05 , 379100, 2004-06 , 379600, 2004-07 , 380100, 2004-08 , 381200, 2004-10 , 382500, 2004-12 , 384100, 2005-02 , 385700, 2005-04 , 387500, 2005-06 , 389600, 2005-08 , 391800, 2005-10 , 394000, 2005-12 , 396500, 2006-02 , 447600, 2008-12
2004-04-30 , 387000, 2004-05 , 387500, 2004-06 , 388000, 2004-07 , 388500, 2004-08 , 389500, 2004-10 , 390500, 2004-12 , 391900, 2005-02 , 393300, 2005-04 , 394900, 2005-06 , 396700, 2005-08 , 398600, 2005-10 , 400500, 2005-12 , 402800, 2006-02 , 447800, 2008-12
2004-04-23 , 395100, 2004-04 , 395300, 2004-05 , 395700, 2004-06 , 396700, 2004-08 , 397800, 2004-10 , 398900, 2004-12 , 400300, 2005-02 , 401700, 2005-04 , 403300, 2005-06 , 405100, 2005-08 , 407000, 2005-10 , 408900, 2005-12 , 411000, 2006-02 , 455100, 2008-12
2004-04-16 , 401000, 2004-04 , 401200, 2004-05 , 401600, 2004-06 , 402600, 2004-08 , 403700, 2004-10 , 404900, 2004-12 , 406300, 2005-02 , 407700, 2005-04 , 409200, 2005-06 , 411000, 2005-08 , 412800, 2005-10 , 414600, 2005-12 , 416600, 2006-02 , 458100, 2008-12
2004-04-09 , 419900, 2004-04 , 420200, 2004-05 , 420700, 2004-06 , 421800, 2004-08 , 422900, 2004-10 , 424000, 2004-12 , 425200, 2005-02 , 426500, 2005-04 , 427800, 2005-06 , 429400, 2005-08 , 431100, 2005-10 , 432800, 2005-12 , 434700, 2006-02 , 474800, 2008-12
2004-04-02 , 421600, 2004-04 , 422000, 2004-05 , 422500, 2004-06 , 423600, 2004-08 , 424700, 2004-10 , 425800, 2004-12 , 427100, 2005-02 , 428400, 2005-04 , 429700, 2005-06 , 431300, 2005-08 , 432900, 2005-10 , 434700, 2005-12 , 436700, 2006-02 , 474100, 2008-12
2004-03-26 , 422100, 2004-03 , 422200, 2004-04 , 422700, 2004-05 , 423200, 2004-06 , 424100, 2004-08 , 425000, 2004-10 , 425900, 2004-12 , 426800, 2005-02 , 427800, 2005-04 , 428900, 2005-06 , 430100, 2005-08 , 431300, 2005-10 , 432600, 2005-12 , 464100, 2008-12
2004-03-19 , 411100, 2004-03 , 411300, 2004-04 , 411800, 2004-05 , 412300, 2004-06 , 413200, 2004-08 , 414100, 2004-10 , 414900, 2004-12 , 415800, 2005-02 , 416700, 2005-04 , 417700, 2005-06 , 418800, 2005-08 , 420000, 2005-10 , 421200, 2005-12 , 451300, 2008-12
2004-03-12 , 395300, 2004-03 , 395600, 2004-04 , 396100, 2004-05 , 396600, 2004-06 , 397500, 2004-08 , 398300, 2004-10 , 399100, 2004-12 , 400000, 2005-02 , 400900, 2005-04 , 401800, 2005-06 , 402800, 2005-08 , 404000, 2005-10 , 405100, 2005-12 , 434900, 2008-12
2004-03-05 , 401300, 2004-03 , 401600, 2004-04 , 402100, 2004-05 , 402600, 2004-06 , 403500, 2004-08 , 404300, 2004-10 , 405100, 2004-12 , 406000, 2005-02 , 406900, 2005-04 , 407900, 2005-06 , 408900, 2005-08 , 410100, 2005-10 , 411300, 2005-12 , 442300, 2008-12
2004-02-27 , 395100, 2004-03 , 395500, 2004-04 , 396000, 2004-05 , 396500, 2004-06 , 397400, 2004-08 , 398300, 2004-10 , 399200, 2004-12 , 400100, 2005-02 , 401100, 2005-04 , 402200, 2005-06 , 403300, 2005-08 , 404600, 2005-10 , 406000, 2005-12 , 440600, 2008-12
2004-02-20 , 397500, 2004-02 , 397700, 2004-03 , 398000, 2004-04 , 399000, 2004-06 , 400000, 2004-08 , 400900, 2004-10 , 401800, 2004-12 , 402700, 2005-02 , 403700, 2005-04 , 404700, 2005-06 , 405800, 2005-08 , 407200, 2005-10 , 408600, 2005-12 , 444000, 2008-12
2004-02-13 , 410300, 2004-02 , 410500, 2004-03 , 410800, 2004-04 , 411800, 2004-06 , 412800, 2004-08 , 413700, 2004-10 , 414700, 2004-12 , 415700, 2005-02 , 416900, 2005-04 , 418100, 2005-06 , 419500, 2005-08 , 420900, 2005-10 , 422300, 2005-12 , 457700, 2008-12
2004-02-06 , 403600, 2004-02 , 403900, 2004-03 , 404200, 2004-04 , 405200, 2004-06 , 406200, 2004-08 , 407100, 2004-10 , 408000, 2004-12 , 409000, 2005-02 , 410200, 2005-04 , 411400, 2005-06 , 412800, 2005-08 , 414300, 2005-10 , 415800, 2005-12 , 452700, 2008-12
2004-01-30 , 402200, 2004-02 , 402600, 2004-03 , 402900, 2004-04 , 403900, 2004-06 , 404900, 2004-08 , 405800, 2004-10 , 406800, 2004-12 , 407900, 2005-02 , 409100, 2005-04 , 410300, 2005-06 , 411700, 2005-08 , 413100, 2005-10 , 414500, 2005-12 , 451800, 2008-12
2004-01-23 , 407900, 2004-01 , 408000, 2004-02 , 408600, 2004-03 , 409200, 2004-04 , 410200, 2004-06 , 411100, 2004-08 , 411900, 2004-10 , 412800, 2004-12 , 413800, 2005-02 , 414900, 2005-04 , 416100, 2005-06 , 417300, 2005-08 , 418600, 2005-10 , 456200, 2008-12
2004-01-16 , 406700, 2004-01 , 407000, 2004-02 , 407600, 2004-03 , 408100, 2004-04 , 409000, 2004-06 , 409900, 2004-08 , 410700, 2004-10 , 411500, 2004-12 , 412500, 2005-02 , 413500, 2005-04 , 414600, 2005-06 , 415800, 2005-08 , 417100, 2005-10 , 455300, 2008-12
2004-01-09 , 426400, 2004-01 , 426800, 2004-02 , 427300, 2004-03 , 427800, 2004-04 , 428700, 2004-06 , 429600, 2004-08 , 430500, 2004-10 , 431400, 2004-12 , 432300, 2005-02 , 433300, 2005-04 , 434400, 2005-06 , 435600, 2005-08 , 436900, 2005-10 , 476200, 2008-12
2004-01-02 , 415700, 2004-01 , 416100, 2004-02 , 417200, 2004-04 , 418200, 2004-06 , 419100, 2004-08 , 420000, 2004-10 , 421000, 2004-12 , 422100, 2005-02 , 423300, 2005-04 , 424800, 2005-06 , 426300, 2005-08 , 427800, 2005-10 , 429400, 2005-12 , 447700, 2007-06
2003-12-26 , 412300, 2003-12 , 412500, 2004-01 , 412800, 2004-02 , 413800, 2004-04 , 414700, 2004-06 , 415700, 2004-08 , 416600, 2004-10 , 417600, 2004-12 , 418700, 2005-02 , 419900, 2005-04 , 421400, 2005-06 , 423000, 2005-08 , 424600, 2005-10 , 444700, 2007-06
2003-12-19 , 409200, 2003-12 , 409500, 2004-01 , 409900, 2004-02 , 410900, 2004-04 , 411800, 2004-06 , 412800, 2004-08 , 413700, 2004-10 , 414600, 2004-12 , 415700, 2005-02 , 416900, 2005-04 , 418300, 2005-06 , 419800, 2005-08 , 421400, 2005-10 , 440500, 2007-06
2003-12-12 , 409400, 2003-12 , 409700, 2004-01 , 410100, 2004-02 , 411000, 2004-04 , 411900, 2004-06 , 412800, 2004-08 , 413700, 2004-10 , 414700, 2004-12 , 415800, 2005-02 , 417000, 2005-04 , 418400, 2005-06 , 419900, 2005-08 , 421500, 2005-10 , 440300, 2007-06
2003-12-05 , 406400, 2003-12 , 406800, 2004-01 , 407300, 2004-02 , 408200, 2004-04 , 409100, 2004-06 , 410100, 2004-08 , 411000, 2004-10 , 412000, 2004-12 , 413200, 2005-02 , 414500, 2005-04 , 415900, 2005-06 , 417500, 2005-08 , 419100, 2005-10 , 437100, 2007-06
2003-11-28 , 396800, 2003-12 , 397400, 2004-01 , 398000, 2004-02 , 398900, 2004-04 , 399900, 2004-06 , 400900, 2004-08 , 401900, 2004-10 , 402900, 2004-12 , 404100, 2005-02 , 405400, 2005-04 , 406800, 2005-06 , 408300, 2005-08 , 409800, 2005-10 , 427500, 2007-06
2003-11-21 , 396000, 2003-11 , 396000, 2003-12 , 396600, 2004-01 , 397200, 2004-02 , 398000, 2004-04 , 398900, 2004-06 , 399800, 2004-08 , 400700, 2004-10 , 401600, 2004-12 , 402800, 2005-02 , 404000, 2005-04 , 405200, 2005-06 , 406500, 2005-08 , 424200, 2007-06
|