EconStats : of Return SM Data Futures Dow Jones-AIG Prices - Commodity Excess CBOT<br>settle Board Indx price Open Trade . . Settlement Chicago Prices Volume

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

CBOT
settle price - Chicago Board of Trade - Settlement Prices

Agriculture
	(C) Corn . 18356	(YC) mini-sized Corn . 17792	(S) Soybeans . 21106	(YK) mini-sized Soybeans . 17778	(BO) Soybean Oil . 25196
	(SM) Soybean Meal . 25192	(BS) South American Soybeans . 6156	(W) Wheat . 15824	(YW) mini-sized Wheat . 13620	(AC) Ethanol . 12630
	(FZE) Ethanol Forward Month Swa . 1820	(PZE) Ethanol Previous Month Sw . 1072	(O) Oats . 18916	(RR) Rough Rice . 11328
Interest Rates
	(US) 30y U.S. Treasury Bon . 8100	(TY) 10y U.S. Treasury Not . 7998	(YN) Mini 10y U.S. Treasur . 2328	(FV) 5y U.S. Treasury Note . 7926	(TU) 2y U.S. Treasury Note . 7832
	(NI) 10y Int Rate Swa . 4858	(NG) 5y Int Rate Swap . 4860	(___) mini-sized Eurodollar . 23470	(FF) 30 Day Fed Funds . 38504	(___) Fed Binary . 1204
	(DN) 10y Agency Notes . 340	() 5y Agency Notes . 300	(GBL) Euro Bund (Bundesanleihen . 1470	(GBM) Euro Bobl . 1470	(GBS) Euro Schatz . 1472
Equity Indices
	(YM) mini-sized Dow ($5) . 8752	(DJ) DJIA ($10) . 8766	(DD) BIG Dow DJIA $25 . 1844	(TM) DJ US Total Market Index . 1248	(AI) DJ AIG Comm I . 4308
	(ER) DJ-AIG Comm I . 1520
Metals
	(___) 100 oz Gold . 22588	(YG) CBOT mini-sized Gold . 30766	(ZI) 5,000 oz Silver . 22590	(YI) CBOT mini-sized Silver . 30854
not sorted
	31 . 3930	50 . 36	52 . 0	53 . 0	73 . 468
	74 . 468	75 . 468	76 . 562	I3 . 72	JR . 96
	. 0	57 . 0	54 . 0	60 . 0	42 . 1748
	65 . 2880	WI . 1086	55 . 0

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Settlement Price

Derivatives Class :

Futures

Options

Other Derivatives

Dow Jones-AIG Commodity Indx SM Excess Return.
Column ( 1) Dow Jones-AIG Commodity Indx SM Excess Return maturity 1. Nearest maturity . Number of observations : 22
Column ( 2) Dow Jones-AIG Commodity Indx SM Excess Return maturity 2. 2nd maturity . Number of observations : 22
Column ( 3) Dow Jones-AIG Commodity Indx SM Excess Return maturity 3. 3rd maturity . Number of observations : 22
Column ( 4) Dow Jones-AIG Commodity Indx SM Excess Return maturity 4. 4th maturity . Number of observations : 22
Column ( 5) Dow Jones-AIG Commodity Indx SM Excess Return maturity 5. 5th maturity . Number of observations : 16
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

Dow Jones-AIG Commodity Indx SM Excess Return . Futures . Settlement Price

             , Dow Jones-AIG Commodit ,, Dow Jones-AIG Commodit ,, Dow Jones-AIG Commodit ,, Dow Jones-AIG Commodit ,, Dow Jones-AIG Commodit ,
             , y Indx SM Excess Retur ,, y Indx SM Excess Retur ,, y Indx SM Excess Retur ,, y Indx SM Excess Retur ,, y Indx SM Excess Retur ,
             , n                      ,, n                      ,, n                      ,, n                      ,, n                      ,
             , Dow Jones-AIG Commodit ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , y Indx SM Excess Retur ,,                        ,,                        ,,                        ,,                        ,
             , n; Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct2006 to Jun2008,,      Oct2006 to Jun2008,,      Oct2006 to Jun2008,,      Oct2006 to Jun2008,,      Oct2006 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,         228100, 2008-06 ,         227900, 2008-09 ,         227900, 2008-12 ,         227900, 2009-03 ,         227900, 2012-12 
2008-06-13   ,         225900, 2008-06 ,         225800, 2008-09 ,         225800, 2008-12 ,         225800, 2009-03 ,         225800, 2012-12 
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,         215600, 2008-06 ,         215700, 2008-09 ,         215700, 2008-12 ,         215700, 2009-03 ,         215700, 2012-12 
2008-05-09   ,         216700, 2008-06 ,         216800, 2008-09 ,         216800, 2008-12 ,         216800, 2009-03 ,         216800, 2012-12 
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,         165000, 2007-03 ,         164000, 2007-06 ,         164000, 2007-09 ,         164000, 2011-12 ,                    na,  
2007-01-26   ,         163100, 2007-03 ,         163000, 2007-06 ,         163000, 2007-09 ,         163000, 2011-12 ,                    na,  
2007-01-19   ,         159900, 2007-03 ,         160400, 2007-06 ,         160400, 2007-09 ,         160400, 2011-12 ,                    na,  
2007-01-12   ,         159500, 2007-03 ,         159500, 2007-06 ,         159500, 2007-09 ,         159500, 2011-12 ,                    na,  
2007-01-05   ,         157700, 2007-03 ,         158200, 2007-06 ,         158200, 2007-09 ,         158200, 2011-12 ,                    na,  
2006-12-29   ,         166400, 2007-03 ,         166200, 2007-06 ,         166200, 2007-09 ,         166200, 2011-12 ,                    na,  
2006-12-22   ,         166600, 2007-03 ,         166700, 2007-06 ,         166700, 2007-09 ,         166700, 2011-12 ,         166800, 2010-12 
2006-12-15   ,         168300, 2006-12 ,         168700, 2007-03 ,         168700, 2007-06 ,         168700, 2007-09 ,         168700, 2010-12 
2006-12-08   ,         169000, 2006-12 ,         169100, 2007-03 ,         169100, 2007-06 ,         169100, 2007-09 ,         169100, 2010-12 
2006-12-01   ,         174500, 2006-12 ,         174400, 2007-03 ,         174400, 2007-06 ,         174400, 2007-09 ,         174400, 2010-12 
2006-11-24   ,         168600, 2006-12 ,         168600, 2007-03 ,         168600, 2007-06 ,         168600, 2007-09 ,         168600, 2010-12 
2006-11-17   ,         166400, 2006-12 ,         166600, 2007-03 ,         166600, 2007-06 ,         166600, 2007-09 ,         166600, 2010-12 
2006-11-10   ,         168600, 2006-12 ,         168600, 2007-03 ,         168600, 2007-06 ,         168600, 2007-09 ,         168600, 2010-12 
2006-11-03   ,         169500, 2006-12 ,         169500, 2007-03 ,         169500, 2007-06 ,         169500, 2007-09 ,         169500, 2010-12 
2006-10-27   ,         169500, 2006-12 ,         169500, 2007-03 ,         169500, 2007-06 ,         169500, 2007-09 ,         169500, 2010-12 
2006-10-20   ,         166200, 2006-12 ,         166200, 2007-03 ,         166200, 2007-06 ,         166200, 2007-09 ,         166200, 2010-12 
2006-10-13   ,         164400, 2006-12 ,         164200, 2007-03 ,         164200, 2007-06 ,         164200, 2007-09 ,         164200, 2010-12 
2006-10-06   ,         160200, 2006-12 ,         160100, 2007-03 ,         160100, 2007-06 ,         160100, 2007-09 ,         160100, 2010-12