E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

Dow Jones AIG Commodity Index.
Column ( 1) Dow Jones AIG Commodity Index maturity 1. Nearest maturity . Number of observations : 161
Column ( 2) Dow Jones AIG Commodity Index maturity 2. 2nd maturity . Number of observations : 152
Column ( 3) Dow Jones AIG Commodity Index maturity 3. 3rd maturity . Number of observations : 142
Column ( 4) Dow Jones AIG Commodity Index maturity 4. 4th maturity . Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

Dow Jones AIG Commodity Index . Futures . Settlement Price 
             , Dow Jones AIG Commodit ,, Dow Jones AIG Commodit ,, Dow Jones AIG Commodit ,, Dow Jones AIG Commodit ,
             , y Index                ,, y Index                ,, y Index                ,, y Index                ,
             , Dow Jones AIG Commodit ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , y Index; Nearest expir ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,
             ,      Nov2003 to Dec2006,,      Nov2003 to Oct2006,,      Nov2003 to Aug2006,,      Jan2004 to Oct2004,
End of       ,                        ,,                        ,,                        ,,                        ,
2006-12-15   ,          72830, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,          73340, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,          75360, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,          72750, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,          71840, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,          73120, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,          73180, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,          73020, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,          71640, 2006-12 ,          71530, 2006-12 ,                    na,  ,                    na,  
2006-10-13   ,          67570, 2006-10 ,          70520, 2006-12 ,                    na,  ,                    na,  
2006-10-06   ,          65990, 2006-10 ,          68760, 2006-12 ,                    na,  ,                    na,  
2006-09-29   ,          65820, 2006-10 ,          68750, 2006-12 ,                    na,  ,                    na,  
2006-09-22   ,          64840, 2006-10 ,          67560, 2006-12 ,                    na,  ,                    na,  
2006-09-15   ,          64890, 2006-10 ,          67570, 2006-12 ,                    na,  ,                    na,  
2006-09-08   ,          68680, 2006-10 ,          71700, 2006-12 ,                    na,  ,                    na,  
2006-09-01   ,          69640, 2006-10 ,          72440, 2006-12 ,                    na,  ,                    na,  
2006-08-25   ,          70950, 2006-10 ,          73270, 2006-12 ,                    na,  ,                    na,  
2006-08-18   ,          69770, 2006-10 ,          72280, 2006-12 ,          73300, 2006-12 ,                    na,  
2006-08-11   ,          69080, 2006-08 ,          71210, 2006-10 ,          73620, 2006-12 ,                    na,  
2006-08-04   ,          70750, 2006-08 ,          72630, 2006-10 ,          75190, 2006-12 ,                    na,  
2006-07-28   ,          69500, 2006-08 ,          71280, 2006-10 ,          73470, 2006-12 ,                    na,  
2006-07-21   ,          68090, 2006-08 ,          69670, 2006-10 ,          72190, 2006-12 ,                    na,  
2006-07-14   ,          71710, 2006-08 ,          73230, 2006-10 ,          75420, 2006-12 ,                    na,  
2006-07-07   ,          69720, 2006-08 ,          71190, 2006-10 ,          73600, 2006-12 ,                    na,  
2006-06-30   ,          69040, 2006-08 ,          70420, 2006-10 ,          72730, 2006-12 ,                    na,  
2006-06-23   ,          66420, 2006-08 ,          67760, 2006-10 ,                    na,  ,                    na,  
2006-06-16   ,          67800, 2006-08 ,          68790, 2006-10 ,          67130, 2006-10 ,                    na,  
2006-06-09   ,          66680, 2006-06 ,          68100, 2006-08 ,          69310, 2006-10 ,                    na,  
2006-06-02   ,          69720, 2006-06 ,          70860, 2006-08 ,          71810, 2006-10 ,                    na,  
2006-05-26   ,          69860, 2006-06 ,          70930, 2006-08 ,          72180, 2006-10 ,                    na,  
2006-05-19   ,          68030, 2006-06 ,          69250, 2006-08 ,          71360, 2006-10 ,                    na,  
2006-05-12   ,          72190, 2006-06 ,          72850, 2006-08 ,          74300, 2006-10 ,                    na,  
2006-05-05   ,          69750, 2006-06 ,          70500, 2006-08 ,          71810, 2006-10 ,                    na,  
2006-04-28   ,          68440, 2006-06 ,          70740, 2006-10 ,          70160, 2006-10 ,                    na,  
2006-04-21   ,          70160, 2006-06 ,          70870, 2006-08 ,          71840, 2006-10 ,                    na,  
2006-04-14   ,          64500, 2006-04 ,          66300, 2006-06 ,          67120, 2006-08 ,                    na,  
2006-04-07   ,          63520, 2006-04 ,          65110, 2006-06 ,          65840, 2006-08 ,                    na,  
2006-03-31   ,          62790, 2006-04 ,          64380, 2006-06 ,          64900, 2006-08 ,                    na,  
2006-03-24   ,          61950, 2006-04 ,          63230, 2006-06 ,          63770, 2006-08 ,                    na,  
2006-03-17   ,          61630, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,          60780, 2006-04 ,          61430, 2006-06 ,          62070, 2006-08 ,                    na,  
2006-03-03   ,          62890, 2006-04 ,          63880, 2006-06 ,          64310, 2006-08 ,                    na,  
2006-02-24   ,          62260, 2006-04 ,          63110, 2006-06 ,          63510, 2006-08 ,                    na,  
2006-02-17   ,          61700, 2006-04 ,          62430, 2006-06 ,          62710, 2006-08 ,                    na,  
2006-02-10   ,          60750, 2006-02 ,          62280, 2006-04 ,          63070, 2006-06 ,                    na,  
2006-02-03   ,          63790, 2006-02 ,          65080, 2006-04 ,          65510, 2006-06 ,                    na,  
2006-01-27   ,          63510, 2006-02 ,          64600, 2006-04 ,          65040, 2006-06 ,                    na,  
2006-01-20   ,          63010, 2006-02 ,          63760, 2006-04 ,          64060, 2006-06 ,                    na,  
2006-01-13   ,          61810, 2006-01 ,          62070, 2006-02 ,          62760, 2006-04 ,                    na,  
2006-01-06   ,          62770, 2006-01 ,          63410, 2006-02 ,          63670, 2006-04 ,                    na,  
2005-12-30   ,          63040, 2006-01 ,          63120, 2006-02 ,          62350, 2006-04 ,                    na,  
2005-12-23   ,          63100, 2006-01 ,          63130, 2006-02 ,          61400, 2006-04 ,                    na,  
2005-12-16   ,          63860, 2006-01 ,          63890, 2006-02 ,          61150, 2006-04 ,                    na,  
2005-12-09   ,          64060, 2005-12 ,          64570, 2006-01 ,          64640, 2006-02 ,                    na,  
2005-12-02   ,          63140, 2005-12 ,          63280, 2006-01 ,          63300, 2006-02 ,                    na,  
2005-11-25   ,          60150, 2005-12 ,          60330, 2006-01 ,          60330, 2006-02 ,                    na,  
2005-11-18   ,          60140, 2005-12 ,          60300, 2006-01 ,          60270, 2006-02 ,                    na,  
2005-11-11   ,          60650, 2005-12 ,          60700, 2006-01 ,          60650, 2006-02 ,                    na,  
2005-11-04   ,          60730, 2005-12 ,          60570, 2006-01 ,          60520, 2006-02 ,                    na,  
2005-10-28   ,          62040, 2005-12 ,          61730, 2006-01 ,          61660, 2006-02 ,                    na,  
2005-10-21   ,          62080, 2005-12 ,          61640, 2006-01 ,          61590, 2006-02 ,                    na,  
2005-10-14   ,          61930, 2005-10 ,          63460, 2005-12 ,          62910, 2006-01 ,                    na,  
2005-10-07   ,          61800, 2005-10 ,          63180, 2005-12 ,          62740, 2006-01 ,                    na,  
2005-09-30   ,          63350, 2005-10 ,          64400, 2005-12 ,          63710, 2006-01 ,                    na,  
2005-09-23   ,          61040, 2005-10 ,          62150, 2005-12 ,          61830, 2006-01 ,                    na,  
2005-09-16   ,          58910, 2005-10 ,          60450, 2005-12 ,          60100, 2006-01 ,                    na,  
2005-09-09   ,          59990, 2005-10 ,          61240, 2005-12 ,          60940, 2006-01 ,                    na,  
2005-09-02   ,          61170, 2005-10 ,          62040, 2005-12 ,          61670, 2006-01 ,                    na,  
2005-08-26   ,          58380, 2005-10 ,          59710, 2005-12 ,          59740, 2006-01 ,                    na,  
2005-08-19   ,          57770, 2005-10 ,          58850, 2005-12 ,          58680, 2006-01 ,                    na,  
2005-08-12   ,          58370, 2005-08 ,          59030, 2005-10 ,          60010, 2005-12 ,                    na,  
2005-08-05   ,          56630, 2005-08 ,          57580, 2005-10 ,          58730, 2005-12 ,                    na,  
2005-07-29   ,          55620, 2005-08 ,          56570, 2005-10 ,          57870, 2005-12 ,                    na,  
2005-07-22   ,          54350, 2005-08 ,          55190, 2005-10 ,          56460, 2005-12 ,                    na,  
2005-07-15   ,          55710, 2005-08 ,          56360, 2005-10 ,          57470, 2005-12 ,                    na,  
2005-07-08   ,          55200, 2005-08 ,          55910, 2005-10 ,          57170, 2005-12 ,                    na,  
2005-07-01   ,          54010, 2005-08 ,          54830, 2005-10 ,          56170, 2005-12 ,                    na,  
2005-06-24   ,          55670, 2005-08 ,          56330, 2005-10 ,          57370, 2005-12 ,                    na,  
2005-06-17   ,          55700, 2005-08 ,          56210, 2005-10 ,          55140, 2005-10 ,                    na,  
2005-06-10   ,          52400, 2005-06 ,          53110, 2005-08 ,          53810, 2005-10 ,                    na,  
2005-06-03   ,          53350, 2005-06 ,          53820, 2005-08 ,          54430, 2005-10 ,                    na,  
2005-05-27   ,          51850, 2005-06 ,          52060, 2005-08 ,          52770, 2005-10 ,                    na,  
2005-05-20   ,          50250, 2005-06 ,          50660, 2005-08 ,          51410, 2005-10 ,                    na,  
2005-05-13   ,          50680, 2005-06 ,          50910, 2005-08 ,          51540, 2005-10 ,                    na,  
2005-05-06   ,          52140, 2005-06 ,          52050, 2005-08 ,          52690, 2005-10 ,                    na,  
2005-04-29   ,          52290, 2005-06 ,          52610, 2005-08 ,          53280, 2005-10 ,                    na,  
2005-04-22   ,          54220, 2005-06 ,          54130, 2005-08 ,          54540, 2005-10 ,                    na,  
2005-04-15   ,          51630, 2005-04 ,          52570, 2005-06 ,          52450, 2005-08 ,                    na,  
2005-04-08   ,          52930, 2005-04 ,          53830, 2005-06 ,          53710, 2005-08 ,                    na,  
2005-04-01   ,          54830, 2005-04 ,          55530, 2005-06 ,          55140, 2005-08 ,                    na,  
2005-03-25   ,          53500, 2005-04 ,          54140, 2005-06 ,          53720, 2005-08 ,                    na,  
2005-03-18   ,          55280, 2005-04 ,          55680, 2005-06 ,          55310, 2005-08 ,                    na,  
2005-03-11   ,          54830, 2005-04 ,          54940, 2005-06 ,          54390, 2005-08 ,                    na,  
2005-03-04   ,          53510, 2005-04 ,          53510, 2005-06 ,          53070, 2005-08 ,                    na,  
2005-02-25   ,          52310, 2005-04 ,          52300, 2005-06 ,          51840, 2005-08 ,                    na,  
2005-02-18   ,          49990, 2005-04 ,          50010, 2005-06 ,          49890, 2005-08 ,                    na,  
2005-02-11   ,          48560, 2005-02 ,          49160, 2005-04 ,          49060, 2005-06 ,                    na,  
2005-02-04   ,          47630, 2005-02 ,          48110, 2005-04 ,          48140, 2005-06 ,                    na,  
2005-01-28   ,          48480, 2005-02 ,          48670, 2005-04 ,          48680, 2005-06 ,                    na,  
2005-01-21   ,          48890, 2005-02 ,          48810, 2005-04 ,          48730, 2005-06 ,                    na,  
2005-01-14   ,          49070, 2005-01 ,          48830, 2005-02 ,          48620, 2005-04 ,                    na,  
2005-01-07   ,          47900, 2005-01 ,          48000, 2005-02 ,          48000, 2005-04 ,                    na,  
2004-12-31   ,          48400, 2005-01 ,          48350, 2005-02 ,          48230, 2005-04 ,                    na,  
2004-12-24   ,          48920, 2005-01 ,          48790, 2005-02 ,          48300, 2005-04 ,                    na,  
2004-12-17   ,          49680, 2005-01 ,          49540, 2005-02 ,          48700, 2005-04 ,                    na,  
2004-12-10   ,          46640, 2004-12 ,          46940, 2005-01 ,          46820, 2005-02 ,                    na,  
2004-12-03   ,          48000, 2004-12 ,          48050, 2005-01 ,          47850, 2005-02 ,                    na,  
2004-11-26   ,          51660, 2004-12 ,          51290, 2005-01 ,          51040, 2005-02 ,                    na,  
2004-11-19   ,          50590, 2004-12 ,          50290, 2005-01 ,          50130, 2005-02 ,                    na,  
2004-11-12   ,          49760, 2004-12 ,          49540, 2005-01 ,          49330, 2005-02 ,                    na,  
2004-11-05   ,          50420, 2004-12 ,          49980, 2005-01 ,          49780, 2005-02 ,                    na,  
2004-10-29   ,          51380, 2004-12 ,          50550, 2005-01 ,          50400, 2005-02 ,                    na,  
2004-10-22   ,          52160, 2004-12 ,          51380, 2005-01 ,          51240, 2005-02 ,          49790, 2005-02 
2004-10-15   ,          49860, 2004-10 ,          51070, 2004-12 ,          50310, 2005-01 ,                    na,  
2004-10-08   ,          50670, 2004-10 ,          51810, 2004-12 ,          50940, 2005-01 ,                    na,  
2004-10-01   ,          49250, 2004-10 ,          50110, 2004-12 ,          49430, 2005-01 ,                    na,  
2004-09-24   ,          48000, 2004-10 ,          48650, 2004-12 ,          48070, 2005-01 ,                    na,  
2004-09-17   ,          46550, 2004-10 ,          47230, 2004-12 ,          46870, 2005-01 ,                    na,  
2004-09-10   ,          45500, 2004-10 ,          46550, 2004-12 ,          46320, 2005-01 ,                    na,  
2004-09-03   ,          45820, 2004-10 ,          46630, 2004-12 ,          46430, 2005-01 ,                    na,  
2004-08-27   ,          45750, 2004-10 ,          46520, 2004-12 ,          46220, 2005-01 ,                    na,  
2004-08-20   ,          47570, 2004-10 ,          48110, 2004-12 ,          47740, 2005-01 ,          47200, 2005-01 
2004-08-13   ,          46430, 2004-08 ,          46860, 2004-10 ,          47280, 2004-12 ,                    na,  
2004-08-06   ,          45740, 2004-08 ,          46270, 2004-10 ,          46640, 2004-12 ,                    na,  
2004-07-30   ,          46260, 2004-08 ,          46330, 2004-10 ,          46530, 2004-12 ,                    na,  
2004-07-23   ,          45850, 2004-08 ,          45940, 2004-10 ,          46300, 2004-12 ,                    na,  
2004-07-16   ,          46330, 2004-08 ,          46180, 2004-10 ,          46610, 2004-12 ,                    na,  
2004-07-09   ,          46430, 2004-08 ,          46350, 2004-10 ,          46560, 2004-12 ,                    na,  
2004-07-02   ,          45760, 2004-08 ,          45690, 2004-10 ,          45890, 2004-12 ,                    na,  
2004-06-25   ,          46300, 2004-08 ,          46230, 2004-10 ,          46450, 2004-12 ,                    na,  
2004-06-18   ,          46280, 2004-08 ,          46110, 2004-10 ,          46270, 2004-12 ,                    na,  
2004-06-11   ,          46820, 2004-06 ,          45880, 2004-08 ,          45700, 2004-10 ,                    na,  
2004-06-04   ,          47600, 2004-06 ,          46500, 2004-08 ,          46340, 2004-10 ,                    na,  
2004-05-28   ,          48340, 2004-06 ,          46940, 2004-08 ,          46590, 2004-10 ,                    na,  
2004-05-21   ,          47660, 2004-06 ,          45930, 2004-08 ,          45550, 2004-10 ,                    na,  
2004-05-14   ,          47900, 2004-06 ,          45950, 2004-08 ,          45570, 2004-10 ,                    na,  
2004-05-07   ,          48590, 2004-06 ,          46420, 2004-08 ,          45980, 2004-10 ,                    na,  
2004-04-30   ,          47550, 2004-06 ,          45590, 2004-08 ,          45370, 2004-10 ,                    na,  
2004-04-23   ,          46710, 2004-06 ,          45080, 2004-08 ,          44920, 2004-10 ,          45610, 2004-10 
2004-04-16   ,          47620, 2004-04 ,          47750, 2004-06 ,          45890, 2004-08 ,                    na,  
2004-04-09   ,          48410, 2004-04 ,          48510, 2004-06 ,          46770, 2004-08 ,                    na,  
2004-04-02   ,          47940, 2004-04 ,          47970, 2004-06 ,          46090, 2004-08 ,                    na,  
2004-03-26   ,          47320, 2004-04 ,          47050, 2004-06 ,          45350, 2004-08 ,                    na,  
2004-03-19   ,          48270, 2004-04 ,          47790, 2004-06 ,          45760, 2004-08 ,                    na,  
2004-03-12   ,          46520, 2004-04 ,          46030, 2004-06 ,          44180, 2004-08 ,                    na,  
2004-03-05   ,          46640, 2004-04 ,          46110, 2004-06 ,          44490, 2004-08 ,                    na,  
2004-02-27   ,          46480, 2004-04 ,          45890, 2004-06 ,          44220, 2004-08 ,                    na,  
2004-02-20   ,          45040, 2004-04 ,          44510, 2004-06 ,          42920, 2004-08 ,                    na,  
2004-02-13   ,          44960, 2004-02 ,          44940, 2004-04 ,          44460, 2004-06 ,                    na,  
2004-02-06   ,          43870, 2004-02 ,          43850, 2004-04 ,          43430, 2004-06 ,                    na,  
2004-01-30   ,          44000, 2004-02 ,          43640, 2004-04 ,          43240, 2004-06 ,                    na,  
2004-01-23   ,          45140, 2004-02 ,          44380, 2004-04 ,          43970, 2004-06 ,          43930, 2004-06 
2004-01-16   ,          44570, 2004-01 ,          44710, 2004-02 ,          44150, 2004-04 ,                    na,  
2004-01-09   ,          45300, 2004-01 ,          45400, 2004-02 ,          44000, 2004-04 ,                    na,  
2004-01-02   ,          43070, 2004-01 ,          43070, 2004-02 ,          42290, 2004-04 ,                    na,  
2003-12-26   ,          42870, 2004-01 ,          42790, 2004-02 ,          41680, 2004-04 ,                    na,  
2003-12-19   ,          43570, 2004-01 ,          43490, 2004-02 ,          42150, 2004-04 ,                    na,  
2003-12-12   ,          43930, 2003-12 ,          43480, 2004-01 ,          43410, 2004-02 ,                    na,  
2003-12-05   ,          42360, 2003-12 ,          42000, 2004-01 ,          41870, 2004-02 ,                    na,  
2003-11-28   ,          40530, 2003-12 ,          40360, 2004-01 ,          40220, 2004-02 ,                    na,  
2003-11-21   ,          40770, 2003-12 ,          40520, 2004-01 ,          40390, 2004-02 ,                    na,