|
|
|
|
| CBOT
settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
DJ US Total Market Index.
Column ( 1) DJ US Total Market Index maturity 1.
Nearest maturity
. Number of observations : 33
Column ( 2) DJ US Total Market Index maturity 2.
2nd maturity
. Number of observations : 33
Column ( 3) DJ US Total Market Index maturity 3.
3rd maturity
. Number of observations : 33
Column ( 4) DJ US Total Market Index maturity 4.
4th maturity
. Number of observations : 32
Column ( 5) DJ US Total Market Index maturity 5.
5th maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
DJ US Total Market Index . Futures . Settlement Price
|
|
, DJ US Total Market Ind ,, DJ US Total Market Ind ,, DJ US Total Market Ind ,, DJ US Total Market Ind ,, DJ US Total Market Ind ,
, ex ,, ex ,, ex ,, ex ,, ex ,
, DJ US Total Market Ind ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ex; Nearest expiration ,, ,, ,, ,, ,
, ,, ,, ,, ,, ,
, Feb2004 to Sep2004,, Feb2004 to Sep2004,, Feb2004 to Sep2004,, Feb2004 to Sep2004,, Jun2004 to Jun2004,
End of , ,, ,, ,, ,, ,
2004-09-24 , 26305, 2004-12 , 26315, 2005-03 , 26330, 2005-06 , na, , na,
2004-09-17 , 26674, 2004-09 , 26715, 2004-12 , 26730, 2005-03 , 26745, 2005-06 , na,
2004-09-10 , 26565, 2004-09 , 26580, 2004-12 , 26590, 2005-03 , 26600, 2005-06 , na,
2004-09-03 , 26300, 2004-09 , 26310, 2004-12 , 26320, 2005-03 , 26330, 2005-06 , na,
2004-08-27 , 26155, 2004-09 , 26160, 2004-12 , 26165, 2005-03 , 26170, 2005-06 , na,
2004-08-20 , 25930, 2004-09 , 25935, 2004-12 , 25945, 2005-03 , 25950, 2005-06 , na,
2004-08-13 , 25065, 2004-09 , 25070, 2004-12 , 25075, 2005-03 , 25080, 2005-06 , na,
2004-08-06 , 25060, 2004-09 , 25040, 2004-12 , 25020, 2005-03 , 25005, 2005-06 , na,
2004-07-30 , 26005, 2004-09 , 25990, 2004-12 , 25980, 2005-03 , 25970, 2005-06 , na,
2004-07-23 , 25635, 2004-09 , 25620, 2004-12 , 25600, 2005-03 , 25585, 2005-06 , na,
2004-07-16 , 26060, 2004-09 , 26055, 2004-12 , 26050, 2005-03 , 26045, 2005-06 , na,
2004-07-09 , 26330, 2004-09 , 26335, 2004-12 , 26335, 2005-03 , 26340, 2005-06 , na,
2004-07-02 , 26675, 2004-09 , 26680, 2004-12 , 26680, 2005-03 , 26685, 2005-06 , na,
2004-06-25 , 26875, 2004-09 , 26880, 2004-12 , 26885, 2005-03 , 26890, 2005-06 , na,
2004-06-18 , 26681, 2004-06 , 26810, 2004-09 , 26905, 2004-12 , 27005, 2005-03 , 27005, 2005-06
2004-06-11 , 23825, 2004-06 , 23830, 2004-09 , 23835, 2004-12 , 23840, 2005-03 , na,
2004-06-04 , 26545, 2004-06 , 26540, 2004-09 , 26540, 2004-12 , 26540, 2005-03 , na,
2004-05-28 , 26540, 2004-06 , 26500, 2004-09 , 26480, 2004-12 , 26465, 2005-03 , na,
2004-05-21 , 25805, 2004-06 , 25790, 2004-09 , 25770, 2004-12 , 25755, 2005-03 , na,
2004-05-14 , 25830, 2004-06 , 25815, 2004-09 , 25800, 2004-12 , 25785, 2005-03 , na,
2004-05-07 , 25925, 2004-06 , 25880, 2004-09 , 25835, 2004-12 , 25790, 2005-03 , na,
2004-04-30 , 26830, 2004-06 , 26790, 2004-09 , 26755, 2004-12 , 26715, 2005-03 , na,
2004-04-23 , 27000, 2004-06 , 26965, 2004-09 , 26925, 2004-12 , 26885, 2005-03 , na,
2004-04-16 , 26830, 2004-06 , 26795, 2004-09 , 26765, 2004-12 , 26730, 2005-03 , na,
2004-04-09 , 27110, 2004-06 , 27085, 2004-09 , 27060, 2004-12 , 27035, 2005-03 , na,
2004-04-02 , 27105, 2004-06 , 27080, 2004-09 , 27050, 2004-12 , 27025, 2005-03 , na,
2004-03-26 , 26195, 2004-06 , 26160, 2004-09 , 26125, 2004-12 , 26090, 2005-03 , na,
2004-03-19 , 26595, 2004-03 , 26570, 2004-06 , 26545, 2004-09 , 26520, 2004-12 , na,
2004-03-12 , 26590, 2004-03 , 26575, 2004-06 , 26555, 2004-09 , 26540, 2004-12 , na,
2004-03-05 , 27450, 2004-03 , 27420, 2004-06 , 27390, 2004-09 , 27360, 2004-12 , na,
2004-02-27 , 27090, 2004-03 , 27060, 2004-06 , 27030, 2004-09 , 27000, 2004-12 , na,
2004-02-20 , 27035, 2004-03 , 26995, 2004-06 , 26955, 2004-09 , 26915, 2004-12 , na,
2004-02-13 , 27125, 2004-03 , 27090, 2004-06 , 27060, 2004-09 , 27030, 2004-12 , na,
|