E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

BIG Dow DJIA $25.
Column ( 1) BIG Dow DJIA $25 maturity 1. Nearest maturity . Number of observations : 50
Column ( 2) BIG Dow DJIA $25 maturity 2. 2nd maturity . Number of observations : 50
Column ( 3) BIG Dow DJIA $25 maturity 3. 3rd maturity . Number of observations : 50
Column ( 4) BIG Dow DJIA $25 maturity 4. 4th maturity . Number of observations : 50
Column ( 5) BIG Dow DJIA $25 maturity 5. 5th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

BIG Dow DJIA $25 . Futures . Settlement Price 
             , BIG Dow DJIA $25       ,, BIG Dow DJIA $25       ,, BIG Dow DJIA $25       ,, BIG Dow DJIA $25       ,, BIG Dow DJIA $25       ,
             , BIG Dow DJIA $25; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , est expiration         ,,                        ,,                        ,,                        ,,                        ,
             ,      Mar2006 to Jun2008,,      Mar2006 to Jun2008,,      Mar2006 to Jun2008,,      Mar2006 to Jun2008,,      Sep2006 to Dec2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,        1225900, 2008-06 ,        1226200, 2008-09 ,        1227100, 2008-12 ,        1228400, 2009-03 ,                    na,  
2008-06-13   ,        1230000, 2008-06 ,        1230200, 2008-09 ,        1231200, 2008-12 ,        1232500, 2009-03 ,                    na,  
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,        1286400, 2008-06 ,        1286400, 2008-09 ,        1287400, 2008-12 ,        1287800, 2009-03 ,                    na,  
2008-05-09   ,        1274400, 2008-06 ,        1274400, 2008-09 ,        1275300, 2008-12 ,        1275700, 2009-03 ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,        1256000, 2007-03 ,        1266100, 2007-06 ,        1275500, 2007-09 ,        1285000, 2007-12 ,                    na,  
2007-01-26   ,        1252300, 2007-03 ,        1262400, 2007-06 ,        1271800, 2007-09 ,        1281300, 2007-12 ,                    na,  
2007-01-19   ,        1261000, 2007-03 ,        1271200, 2007-06 ,        1280500, 2007-09 ,        1290000, 2007-12 ,                    na,  
2007-01-12   ,        1262600, 2007-03 ,        1272600, 2007-06 ,        1282100, 2007-09 ,        1291600, 2007-12 ,                    na,  
2007-01-05   ,        1245000, 2007-03 ,        1254900, 2007-06 ,        1261700, 2007-09 ,        1269900, 2007-12 ,                    na,  
2006-12-29   ,        1253900, 2007-03 ,        1263600, 2007-06 ,        1270600, 2007-09 ,        1278800, 2007-12 ,                    na,  
2006-12-22   ,        1241800, 2007-03 ,        1251500, 2007-06 ,        1258500, 2007-09 ,        1266700, 2007-12 ,                    na,  
2006-12-15   ,        1246547, 2006-12 ,        1253500, 2007-03 ,        1261700, 2007-06 ,        1270200, 2007-09 ,        1278400, 2007-12 
2006-12-08   ,        1230700, 2006-12 ,        1239600, 2007-03 ,        1247800, 2007-06 ,        1256300, 2007-09 ,                    na,  
2006-12-01   ,        1222400, 2006-12 ,        1230900, 2007-03 ,        1239400, 2007-06 ,        1247900, 2007-09 ,                    na,  
2006-11-24   ,        1230100, 2006-12 ,        1239100, 2007-03 ,        1247100, 2007-06 ,        1255600, 2007-09 ,                    na,  
2006-11-17   ,        1236800, 2006-12 ,        1245600, 2007-03 ,        1253800, 2007-06 ,        1262300, 2007-09 ,                    na,  
2006-11-10   ,        1213300, 2006-12 ,        1221900, 2007-03 ,        1230300, 2007-06 ,        1238800, 2007-09 ,                    na,  
2006-11-03   ,        1200800, 2006-12 ,        1209400, 2007-03 ,        1217800, 2007-06 ,        1226300, 2007-09 ,                    na,  
2006-10-27   ,        1213700, 2006-12 ,        1222500, 2007-03 ,        1230700, 2007-06 ,        1239200, 2007-09 ,                    na,  
2006-10-20   ,        1204800, 2006-12 ,        1213200, 2007-03 ,        1221800, 2007-06 ,        1230300, 2007-09 ,                    na,  
2006-10-13   ,        1202000, 2006-12 ,        1210300, 2007-03 ,        1219000, 2007-06 ,        1227500, 2007-09 ,                    na,  
2006-10-06   ,        1191800, 2006-12 ,        1200200, 2007-03 ,        1208800, 2007-06 ,        1217300, 2007-09 ,                    na,  
2006-09-29   ,        1174900, 2006-12 ,        1182900, 2007-03 ,        1191900, 2007-06 ,        1200400, 2007-09 ,                    na,  
2006-09-22   ,        1159300, 2006-12 ,        1167700, 2007-03 ,        1176300, 2007-06 ,        1184800, 2007-09 ,                    na,  
2006-09-15   ,        1160159, 2006-09 ,        1166000, 2006-12 ,        1174500, 2007-03 ,        1183000, 2007-06 ,        1191500, 2007-09 
2006-09-08   ,        1138300, 2006-09 ,        1147100, 2006-12 ,        1155600, 2007-03 ,        1160500, 2007-06 ,                    na,  
2006-09-01   ,        1147200, 2006-09 ,        1155700, 2006-12 ,        1162000, 2007-03 ,        1169400, 2007-06 ,                    na,  
2006-08-25   ,        1130800, 2006-09 ,        1139400, 2006-12 ,        1145900, 2007-03 ,        1153000, 2007-06 ,                    na,  
2006-08-18   ,        1140900, 2006-09 ,        1149500, 2006-12 ,        1156000, 2007-03 ,        1163100, 2007-06 ,                    na,  
2006-08-11   ,        1112000, 2006-09 ,        1120700, 2006-12 ,        1127100, 2007-03 ,        1134200, 2007-06 ,                    na,  
2006-08-04   ,        1127800, 2006-09 ,        1136400, 2006-12 ,        1142900, 2007-03 ,        1150000, 2007-06 ,                    na,  
2006-07-28   ,        1125400, 2006-09 ,        1133700, 2006-12 ,        1140500, 2007-03 ,        1147600, 2007-06 ,                    na,  
2006-07-21   ,        1090600, 2006-09 ,        1099000, 2006-12 ,        1105700, 2007-03 ,        1112800, 2007-06 ,                    na,  
2006-07-14   ,        1078300, 2006-09 ,        1086900, 2006-12 ,        1093400, 2007-03 ,        1100500, 2007-06 ,                    na,  
2006-07-07   ,        1115900, 2006-09 ,        1124900, 2006-12 ,        1131000, 2007-03 ,        1138100, 2007-06 ,                    na,  
2006-06-30   ,        1124700, 2006-09 ,        1133800, 2006-12 ,        1139800, 2007-03 ,        1146900, 2007-06 ,                    na,  
2006-06-23   ,        1107400, 2006-09 ,        1115900, 2006-12 ,        1122500, 2007-03 ,        1129600, 2007-06 ,                    na,  
2006-06-16   ,        1100910, 2006-06 ,        1108800, 2006-09 ,        1116300, 2006-12 ,        1123900, 2007-03 ,                    na,  
2006-06-09   ,        1088700, 2006-06 ,        1096600, 2006-09 ,        1103100, 2006-12 ,        1111700, 2007-03 ,                    na,  
2006-06-02   ,        1125300, 2006-06 ,        1133500, 2006-09 ,        1139600, 2006-12 ,        1151800, 2007-03 ,                    na,  
2006-05-26   ,        1130200, 2006-06 ,        1138300, 2006-09 ,        1144500, 2006-12 ,        1156700, 2007-03 ,                    na,  
2006-05-19   ,        1118000, 2006-06 ,        1126100, 2006-09 ,        1132300, 2006-12 ,        1144500, 2007-03 ,                    na,  
2006-05-12   ,        1140800, 2006-06 ,        1149400, 2006-09 ,        1155900, 2006-12 ,        1167300, 2007-03 ,                    na,  
2006-05-05   ,        1159600, 2006-06 ,        1167800, 2006-09 ,        1174700, 2006-12 ,        1186100, 2007-03 ,                    na,  
2006-04-28   ,        1142700, 2006-06 ,        1151000, 2006-09 ,        1157800, 2006-12 ,        1165300, 2007-03 ,                    na,  
2006-04-21   ,        1139300, 2006-06 ,        1147500, 2006-09 ,        1154400, 2006-12 ,        1161900, 2007-03 ,                    na,  
2006-04-14   ,        1117900, 2006-06 ,        1125900, 2006-09 ,        1133000, 2006-12 ,        1140500, 2007-03 ,                    na,  
2006-04-07   ,        1118400, 2006-06 ,        1126200, 2006-09 ,        1133500, 2006-12 ,        1141000, 2007-03 ,                    na,  
2006-03-31   ,        1119500, 2006-06 ,        1127200, 2006-09 ,        1134600, 2006-12 ,        1142100, 2007-03 ,                    na,  
2006-03-24   ,        1135100, 2006-06 ,        1142700, 2006-09 ,        1150200, 2006-12 ,        1157700, 2007-03 ,                    na,