|
|
|
|
| CBOT
settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Soybeans.
Column ( 1) Soybeans maturity 1.
Nearest maturity
. Number of observations : 172
Column ( 2) Soybeans maturity 2.
2nd maturity
. Number of observations : 172
Column ( 3) Soybeans maturity 3.
3rd maturity
. Number of observations : 172
Column ( 4) Soybeans maturity 4.
4th maturity
. Number of observations : 172
Column ( 5) Soybeans maturity 5.
5th maturity
. Number of observations : 172
Column ( 6) Soybeans maturity 6.
6th maturity
. Number of observations : 172
Column ( 7) Soybeans maturity 7.
7th maturity
. Number of observations : 172
Column ( 8) Soybeans maturity 8.
8th maturity
. Number of observations : 172
Column ( 9) Soybeans maturity 9.
9th maturity
. Number of observations : 172
Column ( 10) Soybeans maturity 10.
10th maturity
. Number of observations : 166
Column ( 11) Soybeans maturity 11.
11th maturity
. Number of observations : 162
Column ( 12) Soybeans maturity 12.
12th maturity
. Number of observations : 153
Column ( 13) Soybeans maturity 13.
13th maturity
. Number of observations : 110
Column ( 14) Soybeans maturity 14.
14th maturity
. Number of observations : 71
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
Soybeans . Futures . Settlement Price
|
|
, Soybeans ,, Soybeans ,, Soybeans ,, Soybeans ,, Soybeans ,, Soybeans ,, Soybeans ,, Soybeans ,, Soybeans ,, Soybeans ,, Soybeans ,, Soybeans ,, Soybeans ,, Soybeans ,
, Soybeans; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, ration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-06-20 , 15340, 2008-07 , 15375, 2008-08 , 15260, 2008-09 , 15230, 2008-11 , 15362, 2009-01 , 15380, 2009-03 , 15362, 2009-05 , 15450, 2009-07 , 15400, 2009-08 , 14980, 2009-09 , 14715, 2009-11 , 14850, 2010-07 , 14835, 2010-11 , 14800, 2011-11
2008-06-13 , 15600, 2008-07 , 15597, 2008-08 , 15400, 2008-09 , 15310, 2008-11 , 15440, 2009-01 , 15460, 2009-03 , 15410, 2009-05 , 15500, 2009-07 , 15420, 2009-08 , 15120, 2009-09 , 14830, 2009-11 , 15000, 2010-07 , 14970, 2010-11 , 14950, 2011-11
2008-06-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 , 13350, 2008-05 , 13425, 2008-07 , 13375, 2008-08 , 13125, 2008-09 , 12892, 2008-11 , 13017, 2009-01 , 13097, 2009-03 , 13142, 2009-05 , 13237, 2009-07 , 13200, 2009-08 , 13000, 2009-09 , 12607, 2009-11 , 12707, 2010-07 , 12700, 2010-11
2008-05-09 , 13495, 2008-05 , 13580, 2008-07 , 13532, 2008-08 , 13247, 2008-09 , 13037, 2008-11 , 13157, 2009-01 , 13252, 2009-03 , 13285, 2009-05 , 13385, 2009-07 , 13287, 2009-08 , 13050, 2009-09 , 12752, 2009-11 , 12850, 2010-07 , 12830, 2010-11
2008-05-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 , 7210, 2007-03 , 7362, 2007-05 , 7495, 2007-07 , 7550, 2007-08 , 7615, 2007-09 , 7735, 2007-11 , 7780, 2008-01 , 7805, 2008-03 , 7825, 2008-05 , 7872, 2008-07 , 7872, 2008-08 , 7872, 2008-09 , 7655, 2008-11 , 7500, 2009-11
2007-01-26 , 7105, 2007-03 , 7262, 2007-05 , 7397, 2007-07 , 7465, 2007-08 , 7520, 2007-09 , 7630, 2007-11 , 7675, 2008-01 , 7720, 2008-03 , 7765, 2008-05 , 7780, 2008-07 , 7780, 2008-08 , 7780, 2008-09 , 7540, 2008-11 , 7370, 2009-11
2007-01-19 , 7177, 2007-03 , 7325, 2007-05 , 7465, 2007-07 , 7515, 2007-08 , 7580, 2007-09 , 7692, 2007-11 , 7730, 2008-01 , 7730, 2008-03 , 7740, 2008-05 , 7795, 2008-07 , 7795, 2008-08 , 7795, 2008-09 , 7600, 2008-11 , 7360, 2009-11
2007-01-12 , 7060, 2007-01 , 7165, 2007-03 , 7315, 2007-05 , 7430, 2007-07 , 7480, 2007-08 , 7500, 2007-09 , 7635, 2007-11 , 7700, 2008-01 , 7710, 2008-03 , 7750, 2008-05 , 7780, 2008-07 , 7780, 2008-08 , 7780, 2008-09 , 7050, 2009-11
2007-01-05 , 6680, 2007-01 , 6815, 2007-03 , 6947, 2007-05 , 7067, 2007-07 , 7120, 2007-08 , 7150, 2007-09 , 7270, 2007-11 , 7330, 2008-01 , 7350, 2008-03 , 7390, 2008-05 , 7460, 2008-07 , 7460, 2008-08 , 7460, 2008-09 , 7050, 2009-11
2006-12-29 , 6835, 2007-01 , 6972, 2007-03 , 7095, 2007-05 , 7205, 2007-07 , 7250, 2007-08 , 7320, 2007-09 , 7400, 2007-11 , 7430, 2008-01 , 7500, 2008-03 , 7500, 2008-05 , 7550, 2008-07 , 7550, 2008-08 , 7550, 2008-09 , 7000, 2009-11
2006-12-22 , 6595, 2007-01 , 6742, 2007-03 , 6875, 2007-05 , 6987, 2007-07 , 7035, 2007-08 , 7060, 2007-09 , 7175, 2007-11 , 7200, 2008-01 , 7280, 2008-03 , 7280, 2008-05 , 7380, 2008-07 , 7380, 2008-08 , 7380, 2008-09 , 6880, 2009-11
2006-12-15 , 6575, 2007-01 , 6722, 2007-03 , 6857, 2007-05 , 6960, 2007-07 , 7000, 2007-08 , 7030, 2007-09 , 7147, 2007-11 , 7160, 2008-01 , 7200, 2008-03 , 7200, 2008-05 , 7280, 2008-07 , 7280, 2008-08 , 7280, 2008-09 , 6880, 2009-11
2006-12-08 , 6560, 2007-01 , 6722, 2007-03 , 6812, 2007-05 , 6905, 2007-07 , 6960, 2007-08 , 6980, 2007-09 , 7077, 2007-11 , 7130, 2008-01 , 7200, 2008-03 , 7200, 2008-05 , 7270, 2008-07 , 7270, 2008-08 , 7270, 2008-09 , 6800, 2009-11
2006-12-01 , 6770, 2007-01 , 6920, 2007-03 , 7000, 2007-05 , 7097, 2007-07 , 7140, 2007-08 , 7190, 2007-09 , 7267, 2007-11 , 7290, 2008-01 , 7310, 2008-03 , 7310, 2008-05 , 7415, 2008-07 , 7415, 2008-08 , 7415, 2008-09 , 7000, 2009-11
2006-11-24 , 6842, 2007-01 , 6967, 2007-03 , 7047, 2007-05 , 7127, 2007-07 , 7130, 2007-08 , 7180, 2007-09 , 7255, 2007-11 , 7290, 2008-01 , 7320, 2008-03 , 7320, 2008-05 , 7360, 2008-07 , 7115, 2008-11 , 7115, 2009-07 , 6850, 2009-11
2006-11-17 , 6605, 2007-01 , 6727, 2007-03 , 6820, 2007-05 , 6902, 2007-07 , 6930, 2007-08 , 6955, 2007-09 , 6995, 2007-11 , 7040, 2008-01 , 7080, 2008-03 , 7080, 2008-05 , 7200, 2008-07 , 6900, 2008-11 , 6900, 2009-07 , 6730, 2009-11
2006-11-10 , 6512, 2006-11 , 6625, 2007-01 , 6745, 2007-03 , 6817, 2007-05 , 6905, 2007-07 , 6945, 2007-08 , 6950, 2007-09 , 6992, 2007-11 , 7030, 2008-01 , 7050, 2008-03 , 7160, 2008-07 , 6900, 2008-11 , 6900, 2009-07 , na,
2006-11-03 , 6490, 2006-11 , 6627, 2007-01 , 6737, 2007-03 , 6820, 2007-05 , 6875, 2007-07 , 6910, 2007-08 , 6950, 2007-09 , 6970, 2007-11 , 6960, 2008-01 , 7000, 2008-03 , 7100, 2008-07 , 6850, 2008-11 , 6850, 2009-07 , na,
2006-10-27 , 6355, 2006-11 , 6490, 2007-01 , 6580, 2007-03 , 6632, 2007-05 , 6700, 2007-07 , 6730, 2007-08 , 6730, 2007-09 , 6800, 2007-11 , 6820, 2008-01 , 6850, 2008-03 , 7000, 2008-07 , 6775, 2008-11 , na, , na,
2006-10-20 , 6065, 2006-11 , 6202, 2007-01 , 6280, 2007-03 , 6345, 2007-05 , 6430, 2007-07 , 6460, 2007-08 , 6500, 2007-09 , 6580, 2007-11 , 6640, 2008-01 , 6640, 2008-03 , 6802, 2008-07 , 6590, 2008-11 , na, , na,
2006-10-13 , 5915, 2006-11 , 6055, 2007-01 , 6155, 2007-03 , 6220, 2007-05 , 6305, 2007-07 , 6340, 2007-08 , 6400, 2007-09 , 6492, 2007-11 , 6520, 2008-01 , 6520, 2008-03 , 6700, 2008-07 , 6460, 2008-11 , na, , na,
2006-10-06 , 5640, 2006-11 , 5777, 2007-01 , 5882, 2007-03 , 5955, 2007-05 , 6052, 2007-07 , 6085, 2007-08 , 6140, 2007-09 , 6205, 2007-11 , 6220, 2008-01 , 6220, 2008-03 , 6455, 2008-07 , 6315, 2008-11 , na, , na,
2006-09-29 , 5475, 2006-11 , 5622, 2007-01 , 5730, 2007-03 , 5835, 2007-05 , 5935, 2007-07 , 5975, 2007-08 , 6010, 2007-09 , 6100, 2007-11 , 6140, 2008-01 , 6140, 2008-03 , 6425, 2008-07 , 6420, 2008-11 , na, , na,
2006-09-22 , 5492, 2006-11 , 5622, 2007-01 , 5735, 2007-03 , 5830, 2007-05 , 5927, 2007-07 , 5967, 2007-08 , 6030, 2007-09 , 6082, 2007-11 , 6155, 2008-01 , 6155, 2008-03 , 6350, 2008-07 , 6382, 2008-11 , na, , na,
2006-09-15 , 5497, 2006-11 , 5625, 2007-01 , 5740, 2007-03 , 5835, 2007-05 , 5930, 2007-07 , 5970, 2007-08 , 6020, 2007-09 , 6115, 2007-11 , 6120, 2008-01 , 6120, 2008-03 , 6370, 2008-07 , 6445, 2008-11 , na, , na,
2006-09-08 , 5370, 2006-09 , 5480, 2006-11 , 5617, 2007-01 , 5732, 2007-03 , 5840, 2007-05 , 5932, 2007-07 , 5960, 2007-08 , 6020, 2007-09 , 6100, 2007-11 , 6140, 2008-01 , 6360, 2008-07 , 6430, 2008-11 , na, , na,
2006-09-01 , 5385, 2006-09 , 5515, 2006-11 , 5647, 2007-01 , 5762, 2007-03 , 5872, 2007-05 , 5972, 2007-07 , 6000, 2007-08 , 6070, 2007-09 , 6152, 2007-11 , 6200, 2008-01 , 6445, 2008-07 , 6485, 2008-11 , na, , na,
2006-08-25 , 5430, 2006-09 , 5570, 2006-11 , 5697, 2007-01 , 5802, 2007-03 , 5910, 2007-05 , 6002, 2007-07 , 6040, 2007-08 , 6080, 2007-09 , 6195, 2007-11 , 6195, 2008-01 , 6480, 2008-07 , 6480, 2008-11 , na, , na,
2006-08-18 , 5470, 2006-09 , 5605, 2006-11 , 5727, 2007-01 , 5827, 2007-03 , 5905, 2007-05 , 5997, 2007-07 , 6030, 2007-08 , 6050, 2007-09 , 6167, 2007-11 , 6167, 2008-01 , 6440, 2008-07 , 6440, 2008-11 , na, , na,
2006-08-11 , 5510, 2006-08 , 5552, 2006-09 , 5682, 2006-11 , 5820, 2007-01 , 5912, 2007-03 , 6010, 2007-05 , 6100, 2007-07 , 6160, 2007-08 , 6180, 2007-09 , 6252, 2007-11 , 6530, 2008-07 , 6520, 2008-11 , na, , na,
2006-08-04 , 5775, 2006-08 , 5820, 2006-09 , 5970, 2006-11 , 6095, 2007-01 , 6190, 2007-03 , 6270, 2007-05 , 6367, 2007-07 , 6420, 2007-08 , 6450, 2007-09 , 6490, 2007-11 , 6770, 2008-07 , 6720, 2008-11 , na, , na,
2006-07-28 , 5765, 2006-08 , 5840, 2006-09 , 5980, 2006-11 , 6105, 2007-01 , 6197, 2007-03 , 6290, 2007-05 , 6392, 2007-07 , 6410, 2007-08 , 6440, 2007-09 , 6520, 2007-11 , 6750, 2008-07 , 6750, 2008-11 , na, , na,
2006-07-21 , 5770, 2006-08 , 5845, 2006-09 , 5985, 2006-11 , 6100, 2007-01 , 6205, 2007-03 , 6262, 2007-05 , 6362, 2007-07 , 6390, 2007-08 , 6390, 2007-09 , 6475, 2007-11 , 6710, 2008-07 , 6705, 2008-11 , na, , na,
2006-07-14 , 6020, 2006-07 , 6030, 2006-08 , 6107, 2006-09 , 6250, 2006-11 , 6367, 2007-01 , 6462, 2007-03 , 6485, 2007-05 , 6560, 2007-07 , 6600, 2007-08 , 6660, 2007-09 , 6682, 2007-11 , 6810, 2008-07 , 6810, 2008-11 , na,
2006-07-07 , 6020, 2006-07 , 6062, 2006-08 , 6137, 2006-09 , 6277, 2006-11 , 6375, 2007-01 , 6442, 2007-03 , 6482, 2007-05 , 6535, 2007-07 , 6550, 2007-08 , 6550, 2007-09 , 6645, 2007-11 , 6770, 2008-07 , 6770, 2008-11 , na,
2006-06-30 , 5947, 2006-07 , 6005, 2006-08 , 6080, 2006-09 , 6225, 2006-11 , 6305, 2007-01 , 6390, 2007-03 , 6450, 2007-05 , 6515, 2007-07 , 6530, 2007-08 , 6580, 2007-09 , 6575, 2007-11 , 6770, 2008-07 , 6750, 2008-11 , na,
2006-06-23 , 5805, 2006-07 , 5865, 2006-08 , 5935, 2006-09 , 6065, 2006-11 , 6165, 2007-01 , 6252, 2007-03 , 6302, 2007-05 , 6347, 2007-07 , 6440, 2007-08 , 6470, 2007-09 , 6470, 2007-11 , 6650, 2008-07 , 6620, 2008-11 , na,
2006-06-16 , 6002, 2006-07 , 6065, 2006-08 , 6135, 2006-09 , 6270, 2006-11 , 6352, 2007-01 , 6432, 2007-03 , 6442, 2007-05 , 6480, 2007-07 , 6520, 2007-08 , 6530, 2007-09 , 6520, 2007-11 , 6740, 2008-07 , 6720, 2008-11 , na,
2006-06-09 , 5857, 2006-07 , 5927, 2006-08 , 5995, 2006-09 , 6155, 2006-11 , 6262, 2007-01 , 6337, 2007-03 , 6370, 2007-05 , 6410, 2007-07 , 6450, 2007-08 , 6440, 2007-09 , 6447, 2007-11 , 6670, 2008-07 , 6730, 2008-11 , na,
2006-06-02 , 6090, 2006-07 , 6147, 2006-08 , 6210, 2006-09 , 6332, 2006-11 , 6420, 2007-01 , 6475, 2007-03 , 6497, 2007-05 , 6540, 2007-07 , 6540, 2007-08 , 6540, 2007-09 , 6570, 2007-11 , 6780, 2008-07 , 6785, 2008-11 , na,
2006-05-26 , 5825, 2006-07 , 5890, 2006-08 , 5960, 2006-09 , 6080, 2006-11 , 6165, 2007-01 , 6235, 2007-03 , 6280, 2007-05 , 6317, 2007-07 , 6317, 2007-08 , 6317, 2007-09 , 6360, 2007-11 , 6640, 2008-07 , 6695, 2008-11 , na,
2006-05-19 , 5870, 2006-07 , 5937, 2006-08 , 5990, 2006-09 , 6107, 2006-11 , 6185, 2007-01 , 6255, 2007-03 , 6310, 2007-05 , 6332, 2007-07 , 6332, 2007-08 , 6332, 2007-09 , 6377, 2007-11 , 6700, 2008-07 , 6710, 2008-11 , na,
2006-05-12 , 6000, 2006-05 , 6130, 2006-07 , 6195, 2006-08 , 6232, 2006-09 , 6320, 2006-11 , 6402, 2007-01 , 6470, 2007-03 , 6490, 2007-05 , 6515, 2007-07 , 6515, 2007-08 , 6515, 2007-09 , 6540, 2007-11 , 6745, 2008-07 , 6785, 2008-11
2006-05-05 , 5945, 2006-05 , 6065, 2006-07 , 6120, 2006-08 , 6155, 2006-09 , 6252, 2006-11 , 6322, 2007-01 , 6390, 2007-03 , 6400, 2007-05 , 6430, 2007-07 , 6430, 2007-08 , 6430, 2007-09 , 6475, 2007-11 , 6640, 2008-07 , 6660, 2008-11
2006-04-28 , 5872, 2006-05 , 6010, 2006-07 , 6065, 2006-08 , 6120, 2006-09 , 6207, 2006-11 , 6270, 2007-01 , 6300, 2007-03 , 6335, 2007-05 , 6370, 2007-07 , 6370, 2007-08 , 6370, 2007-09 , 6380, 2007-11 , 6560, 2008-07 , 6525, 2008-11
2006-04-21 , 5697, 2006-05 , 5832, 2006-07 , 5892, 2006-08 , 5940, 2006-09 , 6040, 2006-11 , 6120, 2007-01 , 6195, 2007-03 , 6235, 2007-05 , 6290, 2007-07 , 6290, 2007-08 , 6290, 2007-09 , 6310, 2007-11 , 6542, 2008-07 , 6445, 2008-11
2006-04-14 , 5630, 2006-05 , 5775, 2006-07 , 5825, 2006-08 , 5872, 2006-09 , 5962, 2006-11 , 6035, 2007-01 , 6120, 2007-03 , 6170, 2007-05 , 6230, 2007-07 , 6230, 2007-08 , 6230, 2007-09 , 6240, 2007-11 , 6510, 2008-07 , 6395, 2008-11
2006-04-07 , 5577, 2006-05 , 5722, 2006-07 , 5775, 2006-08 , 5812, 2006-09 , 5887, 2006-11 , 5970, 2007-01 , 6030, 2007-03 , 6080, 2007-05 , 6120, 2007-07 , 6120, 2007-08 , 6120, 2007-09 , 6190, 2007-11 , 6440, 2008-07 , 6320, 2008-11
2006-03-31 , 5715, 2006-05 , 5855, 2006-07 , 5902, 2006-08 , 5930, 2006-09 , 6027, 2006-11 , 6105, 2007-01 , 6165, 2007-03 , 6225, 2007-05 , 6270, 2007-07 , 6270, 2007-08 , 6270, 2007-09 , 6280, 2007-11 , 6450, 2008-07 , 6370, 2008-11
2006-03-24 , 5737, 2006-05 , 5870, 2006-07 , 5915, 2006-08 , 5945, 2006-09 , 6032, 2006-11 , 6115, 2007-01 , 6180, 2007-03 , 6190, 2007-05 , 6240, 2007-07 , 6240, 2007-08 , 6240, 2007-09 , 6240, 2007-11 , 6400, 2008-07 , 6340, 2008-11
2006-03-17 , 5765, 2006-05 , 5890, 2006-07 , 5932, 2006-08 , 5965, 2006-09 , 6052, 2006-11 , 6120, 2007-01 , 6170, 2007-03 , 6190, 2007-05 , 6225, 2007-07 , 6225, 2007-08 , 6225, 2007-09 , 6240, 2007-11 , 6400, 2008-07 , 6370, 2008-11
2006-03-10 , 5782, 2006-03 , 5892, 2006-05 , 6005, 2006-07 , 6065, 2006-08 , 6090, 2006-09 , 6147, 2006-11 , 6205, 2007-01 , 6270, 2007-03 , 6300, 2007-05 , 6300, 2007-07 , 6300, 2007-08 , 6300, 2007-09 , 6285, 2007-11 , 6380, 2008-11
2006-03-03 , 5932, 2006-03 , 6060, 2006-05 , 6172, 2006-07 , 6217, 2006-08 , 6222, 2006-09 , 6275, 2006-11 , 6325, 2007-01 , 6370, 2007-03 , 6420, 2007-05 , 6450, 2007-07 , 6450, 2007-08 , 6450, 2007-09 , 6430, 2007-11 , 6395, 2008-11
2006-02-24 , 5772, 2006-03 , 5902, 2006-05 , 6015, 2006-07 , 6040, 2006-08 , 6070, 2006-09 , 6140, 2006-11 , 6200, 2007-01 , 6237, 2007-03 , 6250, 2007-05 , 6285, 2007-07 , 6285, 2007-08 , 6285, 2007-09 , 6230, 2007-11 , 6360, 2008-11
2006-02-17 , 6012, 2006-03 , 6145, 2006-05 , 6240, 2006-07 , 6250, 2006-08 , 6245, 2006-09 , 6295, 2006-11 , 6347, 2007-01 , 6370, 2007-03 , 6400, 2007-05 , 6430, 2007-07 , 6430, 2007-08 , 6430, 2007-09 , 6365, 2007-11 , 6420, 2008-11
2006-02-10 , 5822, 2006-03 , 5960, 2006-05 , 6065, 2006-07 , 6075, 2006-08 , 6110, 2006-09 , 6187, 2006-11 , 6230, 2007-01 , 6270, 2007-03 , 6350, 2007-05 , 6370, 2007-07 , 6370, 2007-08 , 6370, 2007-09 , 6330, 2007-11 , 6390, 2008-11
2006-02-03 , 5947, 2006-03 , 6075, 2006-05 , 6175, 2006-07 , 6205, 2006-08 , 6232, 2006-09 , 6305, 2006-11 , 6335, 2007-01 , 6370, 2007-03 , 6450, 2007-05 , 6500, 2007-07 , 6500, 2007-08 , 6500, 2007-09 , 6460, 2007-11 , 6445, 2008-11
2006-01-27 , 5892, 2006-03 , 5997, 2006-05 , 6095, 2006-07 , 6125, 2006-08 , 6140, 2006-09 , 6210, 2006-11 , 6245, 2007-01 , 6280, 2007-03 , 6350, 2007-05 , 6340, 2007-07 , 6340, 2007-08 , 6340, 2007-09 , 6320, 2007-11 , 6320, 2008-11
2006-01-20 , 5680, 2006-03 , 5777, 2006-05 , 5875, 2006-07 , 5900, 2006-08 , 5915, 2006-09 , 5975, 2006-11 , 6030, 2007-01 , 6100, 2007-03 , 6150, 2007-05 , 6215, 2007-07 , 6130, 2007-11 , 6130, 2008-07 , 6230, 2008-11 , na,
2006-01-13 , 5650, 2006-01 , 5765, 2006-03 , 5855, 2006-05 , 5950, 2006-07 , 5975, 2006-08 , 5990, 2006-09 , 6052, 2006-11 , 6110, 2007-01 , 6140, 2007-03 , 6220, 2007-05 , 6220, 2007-07 , 6190, 2007-11 , 6190, 2008-07 , 6190, 2008-11
2006-01-06 , 6005, 2006-01 , 6110, 2006-03 , 6210, 2006-05 , 6295, 2006-07 , 6330, 2006-08 , 6300, 2006-09 , 6335, 2006-11 , 6380, 2007-01 , 6460, 2007-03 , 6480, 2007-05 , 6500, 2007-07 , 6452, 2007-11 , 6452, 2008-07 , 6452, 2008-11
2005-12-30 , 6020, 2006-01 , 6135, 2006-03 , 6220, 2006-05 , 6305, 2006-07 , 6340, 2006-08 , 6380, 2006-09 , 6355, 2006-11 , 6300, 2007-01 , 6340, 2007-03 , 6340, 2007-05 , 6340, 2007-07 , 6300, 2007-11 , 6300, 2008-07 , 6300, 2008-11
2005-12-23 , 6130, 2006-01 , 6250, 2006-03 , 6342, 2006-05 , 6407, 2006-07 , 6410, 2006-08 , 6340, 2006-09 , 6355, 2006-11 , 6380, 2007-01 , 6410, 2007-03 , 6400, 2007-05 , 6420, 2007-07 , 6405, 2007-11 , 6405, 2008-07 , 6405, 2008-11
2005-12-16 , 5922, 2006-01 , 6025, 2006-03 , 6105, 2006-05 , 6180, 2006-07 , 6180, 2006-08 , 6200, 2006-09 , 6232, 2006-11 , 6270, 2007-01 , 6290, 2007-03 , 6290, 2007-05 , 6380, 2007-07 , 6360, 2007-11 , 6360, 2008-07 , 6360, 2008-11
2005-12-09 , 5687, 2006-01 , 5785, 2006-03 , 5825, 2006-05 , 5905, 2006-07 , 5932, 2006-08 , 5900, 2006-09 , 5980, 2006-11 , 6000, 2007-01 , 6030, 2007-03 , 6030, 2007-05 , 6100, 2007-07 , 6120, 2007-11 , 6120, 2008-07 , 6120, 2008-11
2005-12-02 , 5627, 2006-01 , 5705, 2006-03 , 5747, 2006-05 , 5800, 2006-07 , 5810, 2006-08 , 5820, 2006-09 , 5870, 2006-11 , 5900, 2007-01 , 5920, 2007-03 , 5920, 2007-05 , 6045, 2007-07 , 6010, 2007-11 , 6010, 2008-07 , 6010, 2008-11
2005-11-25 , 5542, 2006-01 , 5622, 2006-03 , 5680, 2006-05 , 5742, 2006-07 , 5770, 2006-08 , 5770, 2006-09 , 5835, 2006-11 , 5870, 2007-01 , 5890, 2007-03 , 5890, 2007-05 , 5890, 2007-07 , 6020, 2007-11 , 6020, 2008-07 , 6020, 2008-11
2005-11-18 , 5697, 2006-01 , 5772, 2006-03 , 5827, 2006-05 , 5882, 2006-07 , 5897, 2006-08 , 5897, 2006-09 , 5950, 2006-11 , 6010, 2007-01 , 6020, 2007-03 , 6020, 2007-05 , 6150, 2007-07 , 6130, 2007-11 , 6130, 2008-07 , 6130, 2008-11
2005-11-11 , 5930, 2005-11 , 6015, 2006-01 , 6067, 2006-03 , 6122, 2006-05 , 6175, 2006-07 , 6175, 2006-08 , 6150, 2006-09 , 6195, 2006-11 , 6230, 2007-01 , 6200, 2007-03 , 6200, 2007-07 , 6265, 2007-11 , na, , na,
2005-11-04 , 5805, 2005-11 , 5920, 2006-01 , 6005, 2006-03 , 6062, 2006-05 , 6110, 2006-07 , 6110, 2006-08 , 6100, 2006-09 , 6170, 2006-11 , 6200, 2007-01 , 6220, 2007-03 , 6220, 2007-07 , 6220, 2007-11 , na, , na,
2005-10-28 , 5650, 2005-11 , 5775, 2006-01 , 5860, 2006-03 , 5925, 2006-05 , 5985, 2006-07 , 5980, 2006-08 , 5980, 2006-09 , 6045, 2006-11 , 6040, 2007-01 , 6100, 2007-03 , 6100, 2007-07 , 6150, 2007-11 , na, , na,
2005-10-21 , 5722, 2005-11 , 5845, 2006-01 , 5920, 2006-03 , 5972, 2006-05 , 6017, 2006-07 , 6010, 2006-08 , 6022, 2006-09 , 6062, 2006-11 , 6080, 2007-01 , 6100, 2007-03 , 6100, 2007-07 , 6160, 2007-11 , na, , na,
2005-10-14 , 5895, 2005-11 , 6005, 2006-01 , 6080, 2006-03 , 6115, 2006-05 , 6170, 2006-07 , 6150, 2006-08 , 6140, 2006-09 , 6167, 2006-11 , 6200, 2007-01 , 6230, 2007-03 , 6230, 2007-07 , 6180, 2007-11 , na, , na,
2005-10-07 , 5642, 2005-11 , 5760, 2006-01 , 5837, 2006-03 , 5892, 2006-05 , 5940, 2006-07 , 5950, 2006-08 , 5925, 2006-09 , 5970, 2006-11 , 6020, 2007-01 , 6020, 2007-03 , 6020, 2007-07 , 6110, 2007-11 , na, , na,
2005-09-30 , 5732, 2005-11 , 5832, 2006-01 , 5907, 2006-03 , 5970, 2006-05 , 6035, 2006-07 , 5970, 2006-08 , 5970, 2006-09 , 6030, 2006-11 , 6040, 2007-01 , 6040, 2007-03 , 6040, 2007-07 , 6030, 2007-11 , na, , na,
2005-09-23 , 5740, 2005-11 , 5825, 2006-01 , 5905, 2006-03 , 5960, 2006-05 , 5992, 2006-07 , 5970, 2006-08 , 5970, 2006-09 , 5997, 2006-11 , 6040, 2007-01 , 6040, 2007-03 , 6040, 2007-07 , 6120, 2007-11 , na, , na,
2005-09-16 , 5712, 2005-11 , 5800, 2006-01 , 5872, 2006-03 , 5912, 2006-05 , 5962, 2006-07 , 5940, 2006-08 , 5940, 2006-09 , 5965, 2006-11 , 5965, 2007-01 , 5965, 2007-03 , 5965, 2007-07 , 6055, 2007-11 , 6130, 2007-11 , na,
2005-09-09 , 5805, 2005-09 , 5900, 2005-11 , 5987, 2006-01 , 6070, 2006-03 , 6120, 2006-05 , 6160, 2006-07 , 6120, 2006-08 , 6135, 2006-09 , 6082, 2006-11 , 6082, 2007-01 , 6082, 2007-03 , 6082, 2007-07 , 6200, 2007-11 , na,
2005-09-02 , 5885, 2005-09 , 5990, 2005-11 , 6072, 2006-01 , 6140, 2006-03 , 6185, 2006-05 , 6230, 2006-07 , 6180, 2006-08 , 6182, 2006-09 , 6100, 2006-11 , 6100, 2007-01 , 6100, 2007-07 , 6220, 2007-11 , na, , na,
2005-08-26 , 5910, 2005-09 , 6020, 2005-11 , 6092, 2006-01 , 6157, 2006-03 , 6180, 2006-05 , 6222, 2006-07 , 6170, 2006-08 , 6160, 2006-09 , 6052, 2006-11 , 6052, 2007-01 , 6052, 2007-07 , 6080, 2007-11 , na, , na,
2005-08-19 , 5972, 2005-09 , 6075, 2005-11 , 6137, 2006-01 , 6205, 2006-03 , 6232, 2006-05 , 6275, 2006-07 , 6240, 2006-08 , 6210, 2006-09 , 6100, 2006-11 , 6230, 2007-01 , 6230, 2007-07 , 6230, 2007-11 , na, , na,
2005-08-12 , 6430, 2005-08 , 6405, 2005-09 , 6480, 2005-11 , 6532, 2006-01 , 6542, 2006-03 , 6505, 2006-05 , 6520, 2006-07 , 6460, 2006-08 , 6420, 2006-09 , 6275, 2006-11 , 6275, 2007-07 , 6310, 2007-11 , na, , na,
2005-08-05 , 6585, 2005-08 , 6617, 2005-09 , 6690, 2005-11 , 6740, 2006-01 , 6720, 2006-03 , 6660, 2006-05 , 6660, 2006-07 , 6620, 2006-08 , 6530, 2006-09 , 6360, 2006-11 , 6360, 2007-07 , 6300, 2007-11 , na, , na,
2005-07-29 , 6717, 2005-08 , 6770, 2005-09 , 6867, 2005-11 , 6910, 2006-01 , 6880, 2006-03 , 6815, 2006-05 , 6830, 2006-07 , 6750, 2006-08 , 6550, 2006-09 , 6370, 2006-11 , 6370, 2007-07 , 6235, 2007-11 , na, , na,
2005-07-22 , 6692, 2005-08 , 6732, 2005-09 , 6795, 2005-11 , 6832, 2006-01 , 6800, 2006-03 , 6690, 2006-05 , 6665, 2006-07 , 6630, 2006-08 , 6400, 2006-09 , 6210, 2006-11 , 6210, 2007-07 , 6210, 2007-11 , na, , na,
2005-07-15 , 7210, 2005-08 , 7245, 2005-09 , 7315, 2005-11 , 7315, 2006-01 , 7225, 2006-03 , 7070, 2006-05 , 7025, 2006-07 , 6940, 2006-08 , 6600, 2006-09 , 6467, 2006-11 , 6467, 2007-07 , 6300, 2007-11 , 6330, 2007-11 , na,
2005-07-08 , 6755, 2005-07 , 6780, 2005-08 , 6812, 2005-09 , 6880, 2005-11 , 6890, 2006-01 , 6800, 2006-03 , 6660, 2006-05 , 6590, 2006-07 , 6550, 2006-08 , 6280, 2006-09 , 6205, 2006-11 , 6250, 2007-07 , 6250, 2007-11 , na,
2005-07-01 , 6735, 2005-07 , 6760, 2005-08 , 6785, 2005-09 , 6860, 2005-11 , 6895, 2006-01 , 6765, 2006-03 , 6700, 2006-05 , 6630, 2006-07 , 6540, 2006-08 , 6450, 2006-09 , 6222, 2006-11 , 6222, 2007-07 , 6240, 2007-11 , na,
2005-06-24 , 7445, 2005-07 , 7482, 2005-08 , 7560, 2005-09 , 7657, 2005-11 , 7685, 2006-01 , 7590, 2006-03 , 7405, 2006-05 , 7350, 2006-07 , 7070, 2006-08 , 7070, 2006-09 , 6515, 2006-11 , 6515, 2007-07 , 6320, 2007-11 , na,
2005-06-17 , 7240, 2005-07 , 7275, 2005-08 , 7315, 2005-09 , 7415, 2005-11 , 7425, 2006-01 , 7285, 2006-03 , 7050, 2006-05 , 7000, 2006-07 , 6850, 2006-08 , 6850, 2006-09 , 6380, 2006-11 , 6380, 2007-07 , 6230, 2007-11 , na,
2005-06-10 , 6662, 2005-07 , 6695, 2005-08 , 6710, 2005-09 , 6780, 2005-11 , 6782, 2006-01 , 6730, 2006-03 , 6635, 2006-05 , 6585, 2006-07 , 6600, 2006-08 , 6600, 2006-09 , 6180, 2006-11 , 6180, 2007-07 , 6070, 2007-11 , na,
2005-06-03 , 6752, 2005-07 , 6772, 2005-08 , 6777, 2005-09 , 6800, 2005-11 , 6795, 2006-01 , 6742, 2006-03 , 6640, 2006-05 , 6575, 2006-07 , 6500, 2006-08 , 6500, 2006-09 , 6185, 2006-11 , 6185, 2007-07 , 6002, 2007-11 , na,
2005-05-27 , 6677, 2005-07 , 6690, 2005-08 , 6675, 2005-09 , 6680, 2005-11 , 6675, 2006-01 , 6647, 2006-03 , 6530, 2006-05 , 6460, 2006-07 , 6460, 2006-08 , 6460, 2006-09 , 6140, 2006-11 , 6140, 2007-07 , 5980, 2007-11 , na,
2005-05-20 , 6320, 2005-07 , 6320, 2005-08 , 6300, 2005-09 , 6300, 2005-11 , 6305, 2006-01 , 6320, 2006-03 , 6225, 2006-05 , 6195, 2006-07 , 6195, 2006-08 , 6195, 2006-09 , 6027, 2006-11 , 6027, 2007-07 , 5980, 2007-11 , na,
2005-05-13 , 6037, 2005-05 , 6127, 2005-07 , 6127, 2005-08 , 6077, 2005-09 , 6090, 2005-11 , 6132, 2006-01 , 6135, 2006-03 , 6090, 2006-05 , 6050, 2006-07 , 5937, 2006-08 , 6000, 2006-09 , 5937, 2006-11 , 6000, 2007-07 , 6000, 2007-11
2005-05-06 , 6350, 2005-05 , 6400, 2005-07 , 6377, 2005-08 , 6275, 2005-09 , 6250, 2005-11 , 6257, 2006-01 , 6260, 2006-03 , 6210, 2006-05 , 6220, 2006-07 , 6220, 2006-08 , 6220, 2006-09 , 5995, 2006-11 , 5995, 2007-07 , 5985, 2007-11
2005-04-29 , 6192, 2005-05 , 6262, 2005-07 , 6260, 2005-08 , 6232, 2005-09 , 6210, 2005-11 , 6235, 2006-01 , 6240, 2006-03 , 6165, 2006-05 , 6170, 2006-07 , 6170, 2006-08 , 6170, 2006-09 , 6030, 2006-11 , 6030, 2007-07 , 5985, 2007-11
2005-04-22 , 6330, 2005-05 , 6405, 2005-07 , 6387, 2005-08 , 6312, 2005-09 , 6280, 2005-11 , 6295, 2006-01 , 6280, 2006-03 , 6230, 2006-05 , 6240, 2006-07 , 6240, 2006-08 , 6240, 2006-09 , 5995, 2006-11 , 5995, 2007-07 , 5990, 2007-11
2005-04-15 , 6162, 2005-05 , 6220, 2005-07 , 6200, 2005-08 , 6080, 2005-09 , 6030, 2005-11 , 6045, 2006-01 , 6065, 2006-03 , 6000, 2006-05 , 6030, 2006-07 , 6030, 2006-08 , 6030, 2006-09 , 5910, 2006-11 , 5910, 2007-07 , 5910, 2007-11
2005-04-08 , 6120, 2005-05 , 6195, 2005-07 , 6190, 2005-08 , 6095, 2005-09 , 6065, 2005-11 , 6080, 2006-01 , 6100, 2006-03 , 6050, 2006-05 , 6080, 2006-07 , 6080, 2006-08 , 6080, 2006-09 , 5910, 2006-11 , 5910, 2007-07 , 5910, 2007-11
2005-04-01 , 6140, 2005-05 , 6235, 2005-07 , 6200, 2005-08 , 6062, 2005-09 , 6002, 2005-11 , 6020, 2006-01 , 6040, 2006-03 , 5980, 2006-05 , 6040, 2006-07 , 6040, 2006-08 , 6040, 2006-09 , 5870, 2006-11 , 5870, 2007-07 , 5870, 2007-11
2005-03-25 , 6287, 2005-05 , 6340, 2005-07 , 6305, 2005-08 , 6145, 2005-09 , 6040, 2005-11 , 6060, 2006-01 , 6055, 2006-03 , 6000, 2006-05 , 6000, 2006-07 , 6000, 2006-08 , 6000, 2006-09 , 5750, 2006-11 , 5750, 2007-07 , 5750, 2007-11
2005-03-18 , 6490, 2005-05 , 6530, 2005-07 , 6505, 2005-08 , 6405, 2005-09 , 6260, 2005-11 , 6270, 2006-01 , 6270, 2006-03 , 6220, 2006-05 , 6250, 2006-07 , 6250, 2006-08 , 6250, 2006-09 , 5860, 2006-11 , 5860, 2007-07 , 5860, 2007-11
2005-03-11 , 6567, 2005-03 , 6625, 2005-05 , 6665, 2005-07 , 6635, 2005-08 , 6490, 2005-09 , 6345, 2005-11 , 6365, 2006-01 , 6360, 2006-03 , 6340, 2006-05 , 6370, 2006-07 , 6370, 2006-08 , 6370, 2006-09 , 5900, 2006-11 , 5900, 2007-11
2005-03-04 , 6227, 2005-03 , 6297, 2005-05 , 6337, 2005-07 , 6322, 2005-08 , 6240, 2005-09 , 6187, 2005-11 , 6222, 2006-01 , 6235, 2006-03 , 6210, 2006-05 , 6250, 2006-07 , 6250, 2006-08 , 6250, 2006-09 , 5845, 2006-11 , 5845, 2007-11
2005-02-25 , 5975, 2005-03 , 6045, 2005-05 , 6085, 2005-07 , 6070, 2005-08 , 6040, 2005-09 , 6080, 2005-11 , 6080, 2006-01 , 6100, 2006-03 , 6040, 2006-05 , 6090, 2006-07 , 6090, 2006-08 , 6090, 2006-09 , 5890, 2006-11 , 5890, 2007-11
2005-02-18 , 5525, 2005-03 , 5557, 2005-05 , 5592, 2005-07 , 5620, 2005-08 , 5617, 2005-09 , 5702, 2005-11 , 5730, 2006-01 , 5750, 2006-03 , 5730, 2006-05 , 5780, 2006-07 , 5780, 2006-08 , 5780, 2006-09 , 5700, 2006-11 , 5700, 2007-11
2005-02-11 , 5257, 2005-03 , 5265, 2005-05 , 5277, 2005-07 , 5305, 2005-08 , 5315, 2005-09 , 5390, 2005-11 , 5447, 2006-01 , 5460, 2006-03 , 5470, 2006-05 , 5480, 2006-07 , 5480, 2006-08 , 5480, 2006-09 , 5490, 2006-11 , 5490, 2007-11
2005-02-04 , 4995, 2005-03 , 5022, 2005-05 , 5070, 2005-07 , 5102, 2005-08 , 5122, 2005-09 , 5207, 2005-11 , 5260, 2006-01 , 5290, 2006-03 , 5302, 2006-05 , 5350, 2006-07 , 5350, 2006-08 , 5350, 2006-09 , 5460, 2006-11 , 5460, 2007-11
2005-01-28 , 5140, 2005-03 , 5130, 2005-05 , 5180, 2005-07 , 5212, 2005-08 , 5225, 2005-09 , 5315, 2005-11 , 5375, 2006-01 , 5380, 2006-03 , 5410, 2006-05 , 5410, 2006-07 , 5410, 2006-08 , 5410, 2006-09 , 5480, 2006-11 , 5480, 2007-11
2005-01-21 , 5167, 2005-03 , 5160, 2005-05 , 5207, 2005-07 , 5230, 2005-08 , 5240, 2005-09 , 5327, 2005-11 , 5390, 2006-01 , 5400, 2006-03 , 5410, 2006-05 , 5410, 2006-07 , 5410, 2006-08 , 5410, 2006-09 , 5520, 2006-11 , 5520, 2007-11
2005-01-14 , 5420, 2005-01 , 5195, 2005-03 , 5227, 2005-05 , 5287, 2005-07 , 5307, 2005-08 , 5310, 2005-09 , 5412, 2005-11 , 5450, 2006-01 , 5470, 2006-03 , 5600, 2006-05 , 5600, 2006-07 , 5600, 2006-08 , 5600, 2006-09 , 5600, 2007-11
2005-01-07 , 5517, 2005-01 , 5422, 2005-03 , 5465, 2005-05 , 5517, 2005-07 , 5535, 2005-08 , 5530, 2005-09 , 5602, 2005-11 , 5650, 2006-01 , 5670, 2006-03 , 5700, 2006-05 , 5700, 2006-07 , 5700, 2006-11 , 5700, 2007-07 , 5700, 2007-11
2004-12-31 , 5477, 2005-01 , 5472, 2005-03 , 5532, 2005-05 , 5587, 2005-07 , 5620, 2005-08 , 5655, 2005-09 , 5692, 2005-11 , 5750, 2006-01 , 5760, 2006-03 , 5780, 2006-05 , 5780, 2006-07 , 5780, 2006-11 , 5780, 2007-07 , 5780, 2007-11
2004-12-24 , 5505, 2005-01 , 5482, 2005-03 , 5532, 2005-05 , 5600, 2005-07 , 5622, 2005-08 , 5620, 2005-09 , 5697, 2005-11 , 5730, 2006-01 , 5750, 2006-03 , 5790, 2006-05 , 5790, 2006-07 , 5790, 2006-11 , 5790, 2007-07 , 5790, 2007-11
2004-12-17 , 5487, 2005-01 , 5440, 2005-03 , 5470, 2005-05 , 5525, 2005-07 , 5550, 2005-08 , 5530, 2005-09 , 5625, 2005-11 , 5640, 2006-01 , 5640, 2006-03 , 5680, 2006-05 , 5680, 2006-07 , 5680, 2006-11 , 5680, 2007-07 , 5680, 2007-11
2004-12-10 , 5330, 2005-01 , 5330, 2005-03 , 5365, 2005-05 , 5422, 2005-07 , 5455, 2005-08 , 5450, 2005-09 , 5545, 2005-11 , 5590, 2006-01 , 5662, 2006-03 , 5600, 2006-05 , 5662, 2006-07 , 5662, 2007-11 , na, , na,
2004-12-03 , 5257, 2005-01 , 5297, 2005-03 , 5360, 2005-05 , 5445, 2005-07 , 5480, 2005-08 , 5480, 2005-09 , 5592, 2005-11 , 5630, 2006-01 , 5590, 2006-03 , 5650, 2006-05 , 5590, 2006-07 , 5590, 2007-11 , na, , na,
2004-11-26 , 5485, 2005-01 , 5512, 2005-03 , 5577, 2005-05 , 5652, 2005-07 , 5685, 2005-08 , 5710, 2005-09 , 5782, 2005-11 , 5815, 2006-01 , 5830, 2006-03 , 5830, 2006-05 , 5830, 2006-07 , 5830, 2007-11 , na, , na,
2004-11-19 , 5505, 2005-01 , 5540, 2005-03 , 5605, 2005-05 , 5667, 2005-07 , 5700, 2005-08 , 5720, 2005-09 , 5812, 2005-11 , 5850, 2006-01 , 5870, 2006-03 , 5870, 2006-05 , 5870, 2006-07 , 5870, 2007-11 , na, , na,
2004-11-12 , 5235, 2004-11 , 5250, 2005-01 , 5295, 2005-03 , 5352, 2005-05 , 5417, 2005-07 , 5450, 2005-08 , 5470, 2005-09 , 5555, 2005-11 , 5580, 2006-01 , 5615, 2006-03 , 5615, 2006-05 , 5615, 2006-07 , 5615, 2006-11 , na,
2004-11-05 , 5050, 2004-11 , 5052, 2005-01 , 5120, 2005-03 , 5192, 2005-05 , 5267, 2005-07 , 5280, 2005-08 , 5330, 2005-09 , 5390, 2005-11 , 5400, 2006-01 , 5417, 2006-03 , 5417, 2006-05 , 5417, 2006-07 , 5417, 2006-11 , na,
2004-10-29 , 5275, 2004-11 , 5335, 2005-01 , 5402, 2005-03 , 5465, 2005-05 , 5542, 2005-07 , 5550, 2005-08 , 5570, 2005-09 , 5640, 2005-11 , 5660, 2006-01 , 5700, 2006-03 , 5700, 2006-05 , 5700, 2006-07 , 5700, 2006-11 , na,
2004-10-22 , 5300, 2004-11 , 5320, 2005-01 , 5365, 2005-03 , 5447, 2005-05 , 5510, 2005-07 , 5525, 2005-08 , 5550, 2005-09 , 5580, 2005-11 , 5600, 2006-01 , 5740, 2006-03 , 5740, 2006-05 , 5740, 2006-07 , 5740, 2006-11 , na,
2004-10-15 , 5140, 2004-11 , 5187, 2005-01 , 5255, 2005-03 , 5325, 2005-05 , 5385, 2005-07 , 5400, 2005-08 , 5455, 2005-09 , 5475, 2005-11 , 5525, 2006-01 , 5580, 2006-03 , 5580, 2006-05 , 5580, 2006-07 , 5580, 2006-11 , na,
2004-10-08 , 5285, 2004-11 , 5382, 2005-01 , 5437, 2005-03 , 5507, 2005-05 , 5567, 2005-07 , 5560, 2005-08 , 5570, 2005-09 , 5610, 2005-11 , 5590, 2006-01 , 5590, 2006-03 , 5590, 2006-05 , 5590, 2006-07 , 5590, 2006-11 , na,
2004-10-01 , 5345, 2004-11 , 5420, 2005-01 , 5477, 2005-03 , 5535, 2005-05 , 5602, 2005-07 , 5602, 2005-08 , 5620, 2005-09 , 5630, 2005-11 , 5367, 2006-01 , 5367, 2006-03 , 5367, 2006-05 , 5367, 2006-07 , 5367, 2006-11 , na,
2004-09-24 , 5235, 2004-11 , 5312, 2005-01 , 5395, 2005-03 , 5467, 2005-05 , 5537, 2005-07 , 5535, 2005-08 , 5550, 2005-09 , 5545, 2005-11 , 5257, 2006-01 , 5257, 2006-03 , 5257, 2006-05 , 5257, 2006-07 , 5257, 2006-11 , na,
2004-09-17 , 5530, 2004-11 , 5605, 2005-01 , 5672, 2005-03 , 5745, 2005-05 , 5800, 2005-07 , 5800, 2005-08 , 5800, 2005-09 , 5760, 2005-11 , 5552, 2006-01 , 5552, 2006-03 , 5552, 2006-05 , 5552, 2006-07 , 5552, 2006-11 , 5677, 2006-11
2004-09-10 , 5630, 2004-09 , 5720, 2004-11 , 5805, 2005-01 , 5875, 2005-03 , 5935, 2005-05 , 5980, 2005-07 , 5960, 2005-08 , 5900, 2005-09 , 5792, 2005-11 , 5742, 2006-01 , 5742, 2006-03 , 5742, 2006-05 , 5742, 2006-07 , 5742, 2006-11
2004-09-03 , 6147, 2004-09 , 6122, 2004-11 , 6185, 2005-01 , 6265, 2005-03 , 6280, 2005-05 , 6340, 2005-07 , 6310, 2005-08 , 6140, 2005-09 , 5995, 2005-11 , 6145, 2006-01 , 6145, 2006-03 , 6145, 2006-05 , 6145, 2006-07 , 6145, 2006-11
2004-08-27 , 6005, 2004-09 , 5957, 2004-11 , 6015, 2005-01 , 6075, 2005-03 , 6115, 2005-05 , 6175, 2005-07 , 6150, 2005-08 , 6000, 2005-09 , 5945, 2005-11 , 5980, 2006-01 , 5980, 2006-03 , 5980, 2006-05 , 5980, 2006-07 , 5980, 2006-11
2004-08-20 , 5947, 2004-09 , 5850, 2004-11 , 5917, 2005-01 , 5975, 2005-03 , 6027, 2005-05 , 6070, 2005-07 , 6055, 2005-08 , 5950, 2005-09 , 5887, 2005-11 , 5872, 2006-01 , 5872, 2006-03 , 5872, 2006-05 , 5872, 2006-07 , 5872, 2006-11
2004-08-13 , 6520, 2004-08 , 5862, 2004-09 , 5807, 2004-11 , 5860, 2005-01 , 5925, 2005-03 , 5972, 2005-05 , 6005, 2005-07 , 6000, 2005-08 , 5910, 2005-09 , 5892, 2005-11 , na, , na, , na, , na,
2004-08-06 , 6067, 2004-08 , 5692, 2004-09 , 5617, 2004-11 , 5675, 2005-01 , 5747, 2005-03 , 5790, 2005-05 , 5825, 2005-07 , 5830, 2005-08 , 5830, 2005-09 , 5855, 2005-11 , na, , na, , na, , na,
2004-07-30 , 5995, 2004-08 , 5745, 2004-09 , 5690, 2004-11 , 5770, 2005-01 , 5855, 2005-03 , 5900, 2005-05 , 5940, 2005-07 , 5890, 2005-08 , 5880, 2005-09 , 5880, 2005-11 , na, , na, , na, , na,
2004-07-23 , 6695, 2004-08 , 6212, 2004-09 , 6115, 2004-11 , 6190, 2005-01 , 6250, 2005-03 , 6280, 2005-05 , 6300, 2005-07 , 6200, 2005-08 , 5445, 2005-09 , 6050, 2005-11 , na, , na, , na, , na,
2004-07-16 , 7075, 2004-08 , 6510, 2004-09 , 6405, 2004-11 , 6445, 2005-01 , 6500, 2005-03 , 6475, 2005-05 , 6480, 2005-07 , 6340, 2005-08 , 5735, 2005-09 , 6137, 2005-11 , 6160, 2005-11 , na, , na, , na,
2004-07-09 , 9540, 2004-07 , 8140, 2004-08 , 6770, 2004-09 , 6462, 2004-11 , 6510, 2005-01 , 6550, 2005-03 , 6480, 2005-05 , 6505, 2005-07 , 6230, 2005-08 , 5792, 2005-09 , 6050, 2005-11 , na, , na, , na,
2004-07-02 , 9395, 2004-07 , 8092, 2004-08 , 6887, 2004-09 , 6522, 2004-11 , 6575, 2005-01 , 6575, 2005-03 , 6525, 2005-05 , 6492, 2005-07 , 6250, 2005-08 , 5857, 2005-09 , 6065, 2005-11 , na, , na, , na,
2004-06-25 , 9205, 2004-07 , 8467, 2004-08 , 7485, 2004-09 , 7095, 2004-11 , 7110, 2005-01 , 7090, 2005-03 , 6985, 2005-05 , 6960, 2005-07 , 6550, 2005-08 , 6975, 2005-09 , 6250, 2005-11 , na, , na, , na,
2004-06-18 , 8720, 2004-07 , 7990, 2004-08 , 6985, 2004-09 , 6660, 2004-11 , 6672, 2005-01 , 6670, 2005-03 , 6582, 2005-05 , 6550, 2005-07 , 6450, 2005-08 , 6655, 2005-09 , 6212, 2005-11 , na, , na, , na,
2004-06-11 , 8470, 2004-07 , 7845, 2004-08 , 6917, 2004-09 , 6635, 2004-11 , 6650, 2005-01 , 6645, 2005-03 , 6610, 2005-05 , 6590, 2005-07 , 6450, 2005-08 , 6450, 2005-09 , 6250, 2005-11 , na, , na, , na,
2004-06-04 , 8385, 2004-07 , 8050, 2004-08 , 7310, 2004-09 , 6980, 2004-11 , 6955, 2005-01 , 6990, 2005-03 , 6940, 2005-05 , 6850, 2005-07 , 6600, 2005-08 , 6300, 2005-09 , 6300, 2005-11 , na, , na, , na,
2004-05-28 , 8140, 2004-07 , 7750, 2004-08 , 7140, 2004-09 , 6845, 2004-11 , 6860, 2005-01 , 6830, 2005-03 , 6770, 2005-05 , 6750, 2005-07 , 6400, 2005-08 , 5845, 2005-09 , 6205, 2005-11 , na, , na, , na,
2004-05-21 , 8725, 2004-07 , 8125, 2004-08 , 7287, 2004-09 , 6840, 2004-11 , 6840, 2005-01 , 6850, 2005-03 , 6760, 2005-05 , 6760, 2005-07 , 6620, 2005-08 , 7020, 2005-09 , 6300, 2005-11 , na, , na, , na,
2004-05-14 , 9690, 2004-05 , 9325, 2004-07 , 8690, 2004-08 , 7625, 2004-09 , 7140, 2004-11 , 7150, 2005-01 , 7140, 2005-03 , 6970, 2005-05 , 7010, 2005-07 , 6900, 2005-08 , 7620, 2005-09 , 6350, 2005-11 , na, , na,
2004-05-07 , 10505, 2004-05 , 10315, 2004-07 , 9650, 2004-08 , 8415, 2004-09 , 7760, 2004-11 , 7750, 2005-01 , 7660, 2005-03 , 7480, 2005-05 , 7480, 2005-07 , 7200, 2005-08 , 8610, 2005-09 , 6475, 2005-11 , na, , na,
2004-04-30 , 10340, 2004-05 , 10130, 2004-07 , 9395, 2004-08 , 8165, 2004-09 , 7447, 2004-11 , 7450, 2005-01 , 7360, 2005-03 , 7250, 2005-05 , 7230, 2005-07 , 7010, 2005-08 , 8425, 2005-09 , 6480, 2005-11 , na, , na,
2004-04-23 , 9670, 2004-05 , 9610, 2004-07 , 9055, 2004-08 , 7945, 2004-09 , 7397, 2004-11 , 7405, 2005-01 , 7335, 2005-03 , 7170, 2005-05 , 7160, 2005-07 , 7905, 2005-08 , 7905, 2005-09 , 6390, 2005-11 , na, , na,
2004-04-16 , 9650, 2004-05 , 9660, 2004-07 , 9100, 2004-08 , 7885, 2004-09 , 7325, 2004-11 , 7325, 2005-01 , 7250, 2005-03 , 7090, 2005-05 , 7100, 2005-07 , 7955, 2005-08 , 7955, 2005-09 , 6420, 2005-11 , na, , na,
2004-04-09 , 9880, 2004-05 , 9890, 2004-07 , 9510, 2004-08 , 8420, 2004-09 , 7785, 2004-11 , 7790, 2005-01 , 7740, 2005-03 , 7530, 2005-05 , 7550, 2005-07 , 8175, 2005-08 , 8175, 2005-09 , 6450, 2005-11 , na, , na,
2004-04-02 , 10455, 2004-05 , 10437, 2004-07 , 9915, 2004-08 , 8690, 2004-09 , 7845, 2004-11 , 7855, 2005-01 , 7760, 2005-03 , 7540, 2005-05 , 7650, 2005-07 , 8750, 2005-08 , 8750, 2005-09 , 6430, 2005-11 , na, , na,
2004-03-26 , 10130, 2004-05 , 10030, 2004-07 , 9675, 2004-08 , 8585, 2004-09 , 7675, 2004-11 , 7660, 2005-01 , 7580, 2005-03 , 7475, 2005-05 , 7480, 2005-07 , 8425, 2005-08 , 8425, 2005-09 , 6380, 2005-11 , na, , na,
2004-03-19 , 10180, 2004-05 , 10090, 2004-07 , 9565, 2004-08 , 8565, 2004-09 , 7672, 2004-11 , 7655, 2005-01 , 7585, 2005-03 , 7450, 2005-05 , 7450, 2005-07 , 8475, 2005-08 , 8475, 2005-09 , 6360, 2005-11 , na, , na,
2004-03-12 , 9540, 2004-03 , 9557, 2004-05 , 9415, 2004-07 , 8965, 2004-08 , 8155, 2004-09 , 7387, 2004-11 , 7380, 2005-01 , 7330, 2005-03 , 7180, 2005-05 , 7155, 2005-07 , 7852, 2005-08 , 7852, 2005-09 , 6262, 2005-11 , na,
2004-03-05 , 9337, 2004-03 , 9377, 2004-05 , 9260, 2004-07 , 8812, 2004-08 , 8115, 2004-09 , 7392, 2004-11 , 7372, 2005-01 , 7335, 2005-03 , 7250, 2005-05 , 7100, 2005-07 , 7735, 2005-08 , 7735, 2005-09 , 6300, 2005-11 , na,
2004-02-27 , 9280, 2004-03 , 9250, 2004-05 , 9085, 2004-07 , 8675, 2004-08 , 8035, 2004-09 , 7347, 2004-11 , 7335, 2005-01 , 7300, 2005-03 , 7230, 2005-05 , 7130, 2005-07 , 7720, 2005-08 , 7720, 2005-09 , 6300, 2005-11 , na,
2004-02-20 , 8930, 2004-03 , 8835, 2004-05 , 8627, 2004-07 , 8225, 2004-08 , 7480, 2004-09 , 6717, 2004-11 , 6720, 2005-01 , 6740, 2005-03 , 6730, 2005-05 , 6730, 2005-07 , 7305, 2005-08 , 7305, 2005-09 , 6220, 2005-11 , na,
2004-02-13 , 8290, 2004-03 , 8287, 2004-05 , 8125, 2004-07 , 7815, 2004-08 , 7250, 2004-09 , 6527, 2004-11 , 6540, 2005-01 , 6580, 2005-03 , 6550, 2005-05 , 6550, 2005-07 , 7172, 2005-08 , 7172, 2005-09 , 6150, 2005-11 , na,
2004-02-06 , 8400, 2004-03 , 8395, 2004-05 , 8202, 2004-07 , 7840, 2004-08 , 7265, 2004-09 , 6487, 2004-11 , 6500, 2005-01 , 6517, 2005-03 , 6450, 2005-05 , 7085, 2005-07 , 7085, 2005-08 , 7085, 2005-09 , 6100, 2005-11 , na,
2004-01-30 , 8195, 2004-03 , 8227, 2004-05 , 8130, 2004-07 , 7820, 2004-08 , 7310, 2004-09 , 6625, 2004-11 , 6660, 2005-01 , 6670, 2005-03 , 6600, 2005-05 , 6615, 2005-07 , 6615, 2005-08 , 6615, 2005-09 , 6185, 2005-11 , na,
2004-01-23 , 8392, 2004-03 , 8377, 2004-05 , 8265, 2004-07 , 7910, 2004-08 , 7380, 2004-09 , 6705, 2004-11 , 6705, 2005-01 , 6710, 2005-03 , 6700, 2005-05 , 6812, 2005-07 , 6205, 2005-11 , 6812, 2006-07 , 6812, 2006-11 , na,
2004-01-16 , 8357, 2004-03 , 8385, 2004-05 , 8327, 2004-07 , 7970, 2004-08 , 7390, 2004-09 , 6710, 2004-11 , 6715, 2005-01 , 6710, 2005-03 , 6777, 2005-05 , 6777, 2005-07 , 6050, 2005-11 , 6777, 2006-07 , 6777, 2006-11 , 6835, 2006-11
2004-01-09 , 7900, 2004-01 , 7930, 2004-03 , 7852, 2004-05 , 7760, 2004-07 , 7515, 2004-08 , 7020, 2004-09 , 6445, 2004-11 , 6455, 2005-01 , 6470, 2005-03 , 6337, 2005-05 , 6337, 2005-07 , 6337, 2005-11 , 6337, 2006-07 , 6337, 2006-11
2004-01-02 , 7925, 2004-01 , 7982, 2004-03 , 7952, 2004-05 , 7840, 2004-07 , 7590, 2004-08 , 7070, 2004-09 , 6382, 2004-11 , 6410, 2005-01 , 6382, 2005-03 , 6392, 2005-05 , 6392, 2005-07 , 6392, 2005-11 , 6392, 2006-07 , 6392, 2006-11
2003-12-26 , 7920, 2004-01 , 8000, 2004-03 , 7930, 2004-05 , 7780, 2004-07 , 7490, 2004-08 , 6985, 2004-09 , 6370, 2004-11 , 6340, 2005-01 , 6340, 2005-03 , na, , na, , na, , na, , na,
2003-12-19 , 7647, 2004-01 , 7700, 2004-03 , 7607, 2004-05 , 7492, 2004-07 , 7260, 2004-08 , 6760, 2004-09 , 6222, 2004-11 , 6220, 2005-01 , 6190, 2005-03 , na, , na, , na, , na, , na,
2003-12-12 , 7762, 2004-01 , 7795, 2004-03 , 7672, 2004-05 , 7550, 2004-07 , 7312, 2004-08 , 6762, 2004-09 , 6170, 2004-11 , 6165, 2005-01 , 6150, 2005-03 , na, , na, , na, , na, , na,
2003-12-05 , 7605, 2004-01 , 7617, 2004-03 , 7495, 2004-05 , 7335, 2004-07 , 7090, 2004-08 , 6610, 2004-09 , 6040, 2004-11 , 6040, 2005-01 , 6010, 2005-03 , na, , na, , na, , na, , na,
2003-11-28 , 7562, 2004-01 , 7540, 2004-03 , 7380, 2004-05 , 7220, 2004-07 , 6940, 2004-08 , 6460, 2004-09 , 5840, 2004-11 , 5840, 2005-01 , 5820, 2005-03 , na, , na, , na, , na, , na,
2003-11-21 , 7535, 2004-01 , 7495, 2004-03 , 7327, 2004-05 , 7190, 2004-07 , 6880, 2004-08 , 6402, 2004-09 , 5805, 2004-11 , 5810, 2005-01 , 5810, 2005-03 , na, , na, , na, , na, , na,
|