|
|
|
|
| CBOT
settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Euro Bund (Bundesanleihen).
Column ( 1) Euro Bund (Bundesanleihen) maturity 1.
Nearest maturity
. Number of observations : 73
Column ( 2) Euro Bund (Bundesanleihen) maturity 2.
2nd maturity
. Number of observations : 63
Column ( 3) Euro Bund (Bundesanleihen) maturity 3.
3rd maturity
. Number of observations : 21
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
Euro Bund (Bundesanleihen) . Futures . Settlement Price
|
|
, Euro Bund (Bundesanlei ,, Euro Bund (Bundesanlei ,, Euro Bund (Bundesanlei ,
, hen) ,, hen) ,, hen) ,
, Euro Bund (Bundesanlei ,, 2nd nearest expn ,, Third nearest expn ,
, hen); Nearest expirati ,, ,, ,
, on ,, ,, ,
, Apr2004 to Sep2005,, Apr2004 to Aug2005,, Apr2004 to Sep2004,
End of , ,, ,, ,
2005-09-09 , 123992, 2005-09 , na, , na,
2005-09-02 , 124330, 2005-09 , na, , na,
2005-08-26 , 123430, 2005-09 , na, , na,
2005-08-19 , 123030, 2005-09 , na, , na,
2005-08-12 , 122160, 2005-09 , 120390, 2005-12 , na,
2005-08-05 , 121260, 2005-09 , 120350, 2005-12 , na,
2005-07-29 , 122450, 2005-09 , 121530, 2005-12 , na,
2005-07-22 , 122500, 2005-09 , 121580, 2005-12 , na,
2005-07-15 , 122110, 2005-09 , 121190, 2005-12 , na,
2005-07-08 , 123050, 2005-09 , 122110, 2005-12 , na,
2005-07-01 , 123310, 2005-09 , 122360, 2005-12 , na,
2005-06-24 , 123440, 2005-09 , 122510, 2005-12 , na,
2005-06-17 , 121990, 2005-09 , 121070, 2005-12 , na,
2005-06-10 , 123380, 2005-09 , 123570, 2005-09 , na,
2005-06-03 , 122690, 2005-06 , 122480, 2005-09 , na,
2005-05-27 , 121800, 2005-06 , 121560, 2005-09 , na,
2005-05-20 , 121420, 2005-06 , 121150, 2005-09 , na,
2005-05-13 , 121530, 2005-06 , 121230, 2005-09 , na,
2005-05-06 , 120380, 2005-06 , 120020, 2005-09 , na,
2005-04-29 , 120730, 2005-06 , 120390, 2005-09 , na,
2005-04-22 , 120110, 2005-06 , 119760, 2005-09 , na,
2005-04-15 , 119910, 2005-06 , 119580, 2005-09 , na,
2005-04-08 , 119150, 2005-06 , 118770, 2005-09 , na,
2005-04-01 , 118670, 2005-06 , 118270, 2005-09 , na,
2005-03-25 , 117760, 2005-06 , 117330, 2005-09 , na,
2005-03-18 , 117900, 2005-06 , 117460, 2005-09 , na,
2005-03-11 , 117260, 2005-06 , 116810, 2005-09 , na,
2005-03-04 , 118780, 2005-03 , 117860, 2005-06 , na,
2005-02-25 , 118610, 2005-03 , 117700, 2005-06 , na,
2005-02-18 , 118760, 2005-03 , 117830, 2005-06 , na,
2005-02-11 , 120650, 2005-03 , 119710, 2005-06 , na,
2005-02-04 , 120330, 2005-03 , 119400, 2005-06 , na,
2005-01-28 , 119940, 2005-03 , 119010, 2005-06 , na,
2005-01-21 , 119730, 2005-03 , na, , na,
2005-01-14 , 119760, 2005-03 , na, , na,
2005-01-07 , 119190, 2005-03 , na, , na,
2004-12-31 , 118580, 2005-03 , na, , na,
2004-12-24 , 119340, 2005-03 , na, , na,
2004-12-17 , 119110, 2005-03 , na, , na,
2004-12-10 , 119180, 2005-03 , 118950, 2005-03 , na,
2004-12-03 , 118650, 2004-12 , 118000, 2005-03 , na,
2004-11-26 , 118440, 2004-12 , 117770, 2005-03 , na,
2004-11-19 , 117770, 2004-12 , 117080, 2005-03 , na,
2004-11-12 , 117850, 2004-12 , 117150, 2005-03 , na,
2004-11-05 , 116610, 2004-12 , 115880, 2005-03 , na,
2004-10-29 , 116900, 2004-12 , 116170, 2005-03 , na,
2004-10-22 , 116890, 2004-12 , 116170, 2005-03 , na,
2004-10-15 , 116380, 2004-12 , 115670, 2005-03 , na,
2004-10-08 , 116090, 2004-12 , 115360, 2005-03 , na,
2004-10-01 , 115370, 2004-12 , 114650, 2005-03 , na,
2004-09-24 , 115840, 2004-12 , 115140, 2005-03 , na,
2004-09-17 , 115290, 2004-12 , 114560, 2005-03 , na,
2004-09-10 , 114870, 2004-12 , 114140, 2005-03 , 113620, 2005-03
2004-09-03 , 115040, 2004-09 , 114090, 2004-12 , 113290, 2005-03
2004-08-27 , 115740, 2004-09 , 114770, 2004-12 , 114100, 2005-03
2004-08-20 , 115760, 2004-09 , 114800, 2004-12 , 114110, 2005-03
2004-08-13 , 115860, 2004-09 , 114900, 2004-12 , 114180, 2005-03
2004-08-06 , 115570, 2004-09 , 114600, 2004-12 , 113870, 2005-03
2004-07-30 , 114230, 2004-09 , 113280, 2004-12 , 112600, 2005-03
2004-07-23 , 113970, 2004-09 , 113020, 2004-12 , 112470, 2005-03
2004-07-16 , 114310, 2004-09 , 113350, 2004-12 , 112810, 2005-03
2004-07-09 , 114020, 2004-09 , 113080, 2004-12 , 112570, 2005-03
2004-07-02 , 113560, 2004-09 , 112620, 2004-12 , 112010, 2005-03
2004-06-25 , 112950, 2004-09 , 112020, 2004-12 , 111270, 2005-03
2004-06-18 , 112720, 2004-09 , 111800, 2004-12 , 111220, 2005-03
2004-06-11 , 112220, 2004-09 , 111290, 2004-12 , 110620, 2005-03
2004-06-04 , 112740, 2004-06 , 112260, 2004-09 , 111290, 2004-12
2004-05-28 , 113310, 2004-06 , 112830, 2004-09 , 111910, 2004-12
2004-05-21 , 112880, 2004-06 , 112380, 2004-09 , 111580, 2004-12
2004-05-14 , 113010, 2004-06 , 112580, 2004-09 , 111650, 2004-12
2004-05-07 , 112990, 2004-06 , 112530, 2004-09 , 111590, 2004-12
2004-04-30 , 114100, 2004-06 , 113700, 2004-09 , 112700, 2004-12
2004-04-23 , 113880, 2004-06 , 113460, 2004-09 , 112530, 2004-12
|