E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

2 Year U.S. Treasury Notes.
Column ( 1) 2 Year U.S. Treasury Notes maturity 1. Nearest maturity . Number of observations : 172
Column ( 2) 2 Year U.S. Treasury Notes maturity 2. 2nd maturity . Number of observations : 172
Column ( 3) 2 Year U.S. Treasury Notes maturity 3. 3rd maturity . Number of observations : 166
Column ( 4) 2 Year U.S. Treasury Notes maturity 4. 4th maturity . Number of observations : 166
Column ( 5) 2 Year U.S. Treasury Notes maturity 5. 5th maturity . Number of observations : 155
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

2 Year U.S. Treasury Notes . Futures . Settlement Price 
             , 2 Year U.S. Treasury   ,, 2 Year U.S. Treasury   ,, 2 Year U.S. Treasury   ,, 2 Year U.S. Treasury   ,, 2 Year U.S. Treasury   ,
             , Notes                  ,, Notes                  ,, Notes                  ,, Notes                  ,, Notes                  ,
             , 2 Year U.S. Treasury   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Notes; Nearest expirat ,,                        ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Dec2003 to Jun2008,,      Dec2003 to Jun2008,,      Dec2003 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,         105062, 2008-06 ,         104230, 2008-09 ,         104230, 2008-12 ,         104230, 2009-03 ,         104230, 2009-06 
2008-06-13   ,         105052, 2008-06 ,         104220, 2008-09 ,         104220, 2008-12 ,         104220, 2009-03 ,         104220, 2009-06 
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,         106092, 2008-06 ,         105297, 2008-09 ,         105297, 2008-12 ,         105297, 2009-03 ,         105297, 2009-06 
2008-05-09   ,         106132, 2008-06 ,         106020, 2008-09 ,         106020, 2008-12 ,         106020, 2009-03 ,         106020, 2009-06 
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,         101230, 2007-03 ,         101257, 2007-06 ,         101257, 2007-09 ,         101257, 2007-12 ,         101257, 2008-03 
2007-01-26   ,         101227, 2007-03 ,         101255, 2007-06 ,         101255, 2007-09 ,         101255, 2007-12 ,         101255, 2008-03 
2007-01-19   ,         101262, 2007-03 ,         101262, 2007-06 ,         101262, 2007-09 ,         101262, 2007-12 ,         101262, 2008-03 
2007-01-12   ,         101285, 2007-03 ,         101285, 2007-06 ,         101285, 2007-09 ,         101285, 2007-12 ,         101285, 2008-03 
2007-01-05   ,         102042, 2007-03 ,         102042, 2007-06 ,         102042, 2007-09 ,         102042, 2007-12 ,         102042, 2008-03 
2006-12-29   ,         101297, 2006-12 ,         102005, 2007-03 ,         102005, 2007-06 ,         102005, 2007-09 ,         102005, 2007-12 
2006-12-22   ,         102027, 2006-12 ,         102070, 2007-03 ,         102070, 2007-06 ,         102070, 2007-09 ,         102070, 2007-12 
2006-12-15   ,         102027, 2006-12 ,         102077, 2007-03 ,         102077, 2007-06 ,         102077, 2007-09 ,         102077, 2007-12 
2006-12-08   ,         102060, 2006-12 ,         102115, 2007-03 ,         102115, 2007-06 ,         102115, 2007-09 ,         102115, 2007-12 
2006-12-01   ,         102145, 2006-12 ,         102222, 2007-03 ,         102222, 2007-06 ,         102222, 2007-09 ,         102222, 2007-12 
2006-11-24   ,         102040, 2006-12 ,         102112, 2007-03 ,         102112, 2007-06 ,         102112, 2007-09 ,         102112, 2007-12 
2006-11-17   ,         102022, 2006-12 ,         102087, 2007-03 ,         102087, 2007-06 ,         102087, 2007-09 ,         102087, 2007-12 
2006-11-10   ,         102040, 2006-12 ,         102102, 2007-03 ,         102102, 2007-06 ,         102102, 2007-09 ,         102102, 2007-12 
2006-11-03   ,         101312, 2006-12 ,         102052, 2007-03 ,         102052, 2007-06 ,         102052, 2007-09 ,         102052, 2007-12 
2006-10-27   ,         102032, 2006-12 ,         102085, 2007-03 ,         102085, 2007-06 ,         102085, 2007-09 ,         102085, 2007-12 
2006-10-20   ,         101290, 2006-12 ,         102020, 2007-03 ,         102020, 2007-06 ,         102020, 2007-09 ,         102020, 2007-12 
2006-10-13   ,         101287, 2006-12 ,         102017, 2007-03 ,         102017, 2007-06 ,         102017, 2007-09 ,         102017, 2007-12 
2006-10-06   ,         102045, 2006-12 ,         102117, 2007-03 ,         102117, 2007-06 ,         102117, 2007-09 ,         102117, 2007-12 
2006-09-29   ,         102035, 2006-09 ,         102080, 2006-12 ,         102080, 2007-03 ,         102080, 2007-06 ,         102080, 2007-09 
2006-09-22   ,         102055, 2006-09 ,         102100, 2006-12 ,         102100, 2007-03 ,         102100, 2007-06 ,         102100, 2007-09 
2006-09-15   ,         101275, 2006-09 ,         101307, 2006-12 ,         101307, 2007-03 ,         101307, 2007-06 ,         101307, 2007-09 
2006-09-08   ,         101312, 2006-09 ,         102035, 2006-12 ,         102035, 2007-03 ,         102035, 2007-06 ,         102035, 2007-09 
2006-09-01   ,         102015, 2006-09 ,         102065, 2006-12 ,         102065, 2007-03 ,         102065, 2007-06 ,         102065, 2007-09 
2006-08-25   ,         101290, 2006-09 ,         102002, 2006-12 ,         102002, 2007-03 ,         102002, 2007-06 ,         102002, 2007-09 
2006-08-18   ,         101282, 2006-09 ,         101312, 2006-12 ,         101312, 2007-03 ,         101312, 2007-06 ,         101312, 2007-09 
2006-08-11   ,         101232, 2006-09 ,         101250, 2006-12 ,         101250, 2007-03 ,         101250, 2007-06 ,         101250, 2007-09 
2006-08-04   ,         101267, 2006-09 ,         101290, 2006-12 ,         101290, 2007-03 ,         101290, 2007-06 ,         101290, 2007-09 
2006-07-28   ,         101230, 2006-09 ,         101242, 2006-12 ,         101242, 2007-03 ,         101242, 2007-06 ,         101242, 2007-09 
2006-07-21   ,         101177, 2006-09 ,         101197, 2006-12 ,         101197, 2007-03 ,         101197, 2007-06 ,         101197, 2007-09 
2006-07-14   ,         101167, 2006-09 ,         101190, 2006-12 ,         101190, 2007-03 ,         101190, 2007-06 ,         101190, 2007-09 
2006-07-07   ,         101115, 2006-09 ,         101115, 2006-12 ,         101115, 2007-03 ,         101115, 2007-06 ,         101115, 2007-09 
2006-06-30   ,         101115, 2006-06 ,         101125, 2006-09 ,         101100, 2006-12 ,         101100, 2007-03 ,         101100, 2007-06 
2006-06-23   ,         101062, 2006-06 ,         101072, 2006-09 ,         101072, 2006-12 ,         101072, 2007-03 ,         101072, 2007-06 
2006-06-16   ,         101120, 2006-06 ,         101132, 2006-09 ,         101132, 2006-12 ,         101132, 2007-03 ,         101132, 2007-06 
2006-06-09   ,         101200, 2006-06 ,         101220, 2006-09 ,         101220, 2006-12 ,         101220, 2007-03 ,         101220, 2007-06 
2006-06-02   ,         101250, 2006-06 ,         101275, 2006-09 ,         101275, 2006-12 ,         101275, 2007-03 ,         101275, 2007-06 
2006-05-26   ,         101237, 2006-06 ,         101252, 2006-09 ,         101252, 2006-12 ,         101252, 2007-03 ,         101252, 2007-06 
2006-05-19   ,         101227, 2006-06 ,         101232, 2006-09 ,         101232, 2006-12 ,         101232, 2007-03 ,         101232, 2007-06 
2006-05-12   ,         101205, 2006-06 ,         101207, 2006-09 ,         101207, 2006-12 ,         101207, 2007-03 ,         101207, 2007-06 
2006-05-05   ,         101235, 2006-06 ,         101242, 2006-09 ,         101242, 2006-12 ,         101242, 2007-03 ,         101242, 2007-06 
2006-04-28   ,         101277, 2006-06 ,         101282, 2006-09 ,         101282, 2006-12 ,         101282, 2007-03 ,         101282, 2007-06 
2006-04-21   ,         101260, 2006-06 ,         101260, 2006-09 ,         101260, 2006-12 ,         101260, 2007-03 ,         101260, 2007-06 
2006-04-14   ,         101235, 2006-06 ,         101232, 2006-09 ,         101232, 2006-12 ,         101232, 2007-03 ,         101232, 2007-06 
2006-04-07   ,         101262, 2006-06 ,         101260, 2006-09 ,         101260, 2006-12 ,         101260, 2007-03 ,         101260, 2007-06 
2006-03-31   ,         101295, 2006-03 ,         101297, 2006-06 ,         101297, 2006-09 ,         101297, 2006-12 ,         101297, 2007-03 
2006-03-24   ,         102047, 2006-03 ,         102052, 2006-06 ,         102052, 2006-09 ,         102052, 2006-12 ,         102052, 2007-03 
2006-03-17   ,         102082, 2006-03 ,         102090, 2006-06 ,         102090, 2006-09 ,         102090, 2006-12 ,         102090, 2007-03 
2006-03-10   ,         101312, 2006-03 ,         101307, 2006-06 ,         101307, 2006-09 ,         101307, 2006-12 ,         101307, 2007-03 
2006-03-03   ,         102015, 2006-03 ,         102012, 2006-06 ,         102012, 2006-09 ,         102012, 2006-12 ,         102012, 2007-03 
2006-02-24   ,         102035, 2006-03 ,         102022, 2006-06 ,         102022, 2006-09 ,         102022, 2006-12 ,         102022, 2007-03 
2006-02-17   ,         102060, 2006-03 ,         102055, 2006-06 ,         102055, 2006-09 ,         102055, 2006-12 ,         102055, 2007-03 
2006-02-10   ,         102052, 2006-03 ,         102047, 2006-06 ,         102047, 2006-09 ,         102047, 2006-12 ,         102047, 2007-03 
2006-02-03   ,         102102, 2006-03 ,         102100, 2006-06 ,         102100, 2006-09 ,         102100, 2006-12 ,         102100, 2007-03 
2006-01-27   ,         102160, 2006-03 ,         102165, 2006-06 ,         102155, 2006-09 ,         102155, 2006-12 ,         102155, 2007-03 
2006-01-20   ,         102230, 2006-03 ,         102222, 2006-06 ,         102222, 2006-09 ,         102222, 2006-12 ,         102222, 2007-03 
2006-01-13   ,         102247, 2006-03 ,         102240, 2006-06 ,         102240, 2006-09 ,         102240, 2006-12 ,         102240, 2007-03 
2006-01-06   ,         102222, 2006-03 ,         102222, 2006-06 ,         102222, 2006-09 ,         102222, 2006-12 ,         102222, 2007-03 
2005-12-30   ,         102215, 2005-12 ,         102190, 2006-03 ,         102190, 2006-06 ,         102190, 2006-09 ,         102190, 2006-12 
2005-12-23   ,         102232, 2005-12 ,         102200, 2006-03 ,         102200, 2006-06 ,         102200, 2006-09 ,         102200, 2006-12 
2005-12-16   ,         102237, 2005-12 ,         102207, 2006-03 ,         102207, 2006-06 ,         102207, 2006-09 ,         102207, 2006-12 
2005-12-09   ,         102197, 2005-12 ,         102162, 2006-03 ,         102162, 2006-06 ,         102162, 2006-09 ,         102162, 2006-12 
2005-12-02   ,         102190, 2005-12 ,         102162, 2006-03 ,         102162, 2006-06 ,         102162, 2006-09 ,         102162, 2006-12 
2005-11-25   ,         102260, 2005-12 ,         102235, 2006-03 ,         102235, 2006-06 ,         102235, 2006-09 ,         102235, 2006-12 
2005-11-18   ,         102205, 2005-12 ,         102177, 2006-03 ,         102177, 2006-06 ,         102177, 2006-09 ,         102177, 2006-12 
2005-11-11   ,         102172, 2005-12 ,         102135, 2006-03 ,         102135, 2006-06 ,         102135, 2006-09 ,         102135, 2006-12 
2005-11-04   ,         102152, 2005-12 ,         102110, 2006-03 ,         102102, 2006-06 ,         102102, 2006-09 ,         102102, 2006-12 
2005-10-28   ,         102195, 2005-12 ,         102192, 2006-03 ,         102192, 2006-06 ,         102192, 2006-09 ,         102192, 2006-12 
2005-10-21   ,         102290, 2005-12 ,         102287, 2006-03 ,         102287, 2006-06 ,         102287, 2006-09 ,         102287, 2006-12 
2005-10-14   ,         102250, 2005-12 ,         102247, 2006-03 ,         102247, 2006-06 ,         102247, 2006-09 ,         102247, 2006-12 
2005-10-07   ,         102297, 2005-12 ,         102295, 2006-03 ,         102295, 2006-06 ,         102295, 2006-09 ,         102295, 2006-12 
2005-09-30   ,         103025, 2005-09 ,         102302, 2005-12 ,         102300, 2006-03 ,         102300, 2006-06 ,         102300, 2006-09 
2005-09-23   ,         103112, 2005-09 ,         103077, 2005-12 ,         103075, 2006-03 ,         103075, 2006-06 ,         103075, 2006-09 
2005-09-16   ,         103150, 2005-09 ,         103112, 2005-12 ,         103110, 2006-03 ,         103110, 2006-06 ,         103110, 2006-09 
2005-09-09   ,         103197, 2005-09 ,         103150, 2005-12 ,         103147, 2006-03 ,         103147, 2006-06 ,         103147, 2006-09 
2005-09-02   ,         103272, 2005-09 ,         103227, 2005-12 ,         103225, 2006-03 ,         103225, 2006-06 ,         103225, 2006-09 
2005-08-26   ,         103075, 2005-09 ,         103030, 2005-12 ,         103027, 2006-03 ,         103027, 2006-06 ,         103027, 2006-09 
2005-08-19   ,         103092, 2005-09 ,         103045, 2005-12 ,         103045, 2006-03 ,         103045, 2006-06 ,         103045, 2006-09 
2005-08-12   ,         103080, 2005-09 ,         103025, 2005-12 ,         102290, 2006-03 ,         102290, 2006-06 ,         102290, 2006-09 
2005-08-05   ,         103027, 2005-09 ,         102287, 2005-12 ,         102237, 2006-03 ,         102237, 2006-06 ,         102237, 2006-09 
2005-07-29   ,         103077, 2005-09 ,         103030, 2005-12 ,         102287, 2006-03 ,         102287, 2006-06 ,         102287, 2006-09 
2005-07-22   ,         103135, 2005-09 ,         103090, 2005-12 ,         103090, 2006-03 ,         103090, 2006-06 ,         103090, 2006-09 
2005-07-15   ,         103157, 2005-09 ,         103142, 2005-12 ,         103142, 2006-03 ,         103142, 2006-06 ,         103142, 2006-09 
2005-07-08   ,         103192, 2005-09 ,         103177, 2005-12 ,         103177, 2006-03 ,         103177, 2006-06 ,         103177, 2006-09 
2005-07-01   ,         103215, 2005-09 ,         103200, 2005-12 ,         103200, 2006-03 ,         103200, 2006-06 ,         103200, 2006-09 
2005-06-24   ,         104045, 2005-06 ,         104002, 2005-09 ,         103307, 2005-12 ,         103307, 2006-03 ,         103307, 2006-06 
2005-06-17   ,         103292, 2005-06 ,         103230, 2005-09 ,         103172, 2005-12 ,         103172, 2006-03 ,         103172, 2006-06 
2005-06-10   ,         103282, 2005-06 ,         103217, 2005-09 ,         103160, 2005-12 ,         103160, 2006-03 ,         103160, 2006-06 
2005-06-03   ,         104035, 2005-06 ,         103300, 2005-09 ,         103242, 2005-12 ,         103242, 2006-03 ,         103242, 2006-06 
2005-05-27   ,         103307, 2005-06 ,         103240, 2005-09 ,         103182, 2005-12 ,         103182, 2006-03 ,         103182, 2006-06 
2005-05-20   ,         103280, 2005-06 ,         103207, 2005-09 ,         103155, 2005-12 ,         103155, 2006-03 ,         103155, 2006-06 
2005-05-13   ,         104002, 2005-06 ,         103255, 2005-09 ,         103197, 2005-12 ,         103197, 2006-03 ,         103197, 2006-06 
2005-05-06   ,         103245, 2005-06 ,         103167, 2005-09 ,         103120, 2005-12 ,         103120, 2006-03 ,         103120, 2006-06 
2005-04-29   ,         103272, 2005-06 ,         103197, 2005-09 ,         103147, 2005-12 ,         103147, 2006-03 ,         103147, 2006-06 
2005-04-22   ,         103287, 2005-06 ,         103162, 2005-09 ,         103162, 2005-12 ,         103162, 2006-03 ,         103162, 2006-06 
2005-04-15   ,         103317, 2005-06 ,         103192, 2005-09 ,         103192, 2005-12 ,         103192, 2006-03 ,         103192, 2006-06 
2005-04-08   ,         103175, 2005-06 ,         103050, 2005-09 ,         103050, 2005-12 ,         103050, 2006-03 ,         103050, 2006-06 
2005-04-01   ,         103177, 2005-06 ,         103177, 2005-09 ,         103177, 2005-12 ,         103177, 2006-03 ,         103062, 2006-03 
2005-03-25   ,         103227, 2005-03 ,         103090, 2005-06 ,         103090, 2005-09 ,         103090, 2005-12 ,         103090, 2006-03 
2005-03-18   ,         103310, 2005-03 ,         103180, 2005-06 ,         103180, 2005-09 ,         103180, 2005-12 ,                    na,  
2005-03-11   ,         103287, 2005-03 ,         103155, 2005-06 ,         103155, 2005-09 ,         103155, 2005-12 ,                    na,  
2005-03-04   ,         104047, 2005-03 ,         103255, 2005-06 ,         103255, 2005-09 ,         103255, 2005-12 ,                    na,  
2005-02-25   ,         104060, 2005-03 ,         103257, 2005-06 ,         103257, 2005-09 ,         103257, 2005-12 ,                    na,  
2005-02-18   ,         104095, 2005-03 ,         103312, 2005-06 ,         103312, 2005-09 ,         103312, 2005-12 ,                    na,  
2005-02-11   ,         104150, 2005-03 ,         104057, 2005-06 ,         104057, 2005-09 ,         104057, 2005-12 ,                    na,  
2005-02-04   ,         104172, 2005-03 ,         104070, 2005-06 ,         104070, 2005-09 ,         104070, 2005-12 ,                    na,  
2005-01-28   ,         104192, 2005-03 ,         104192, 2005-06 ,         104192, 2005-09 ,         104192, 2005-12 ,                    na,  
2005-01-21   ,         104227, 2005-03 ,         104227, 2005-06 ,         104227, 2005-09 ,         104227, 2005-12 ,                    na,  
2005-01-14   ,         104160, 2005-03 ,         104157, 2005-06 ,         104157, 2005-09 ,         104157, 2005-12 ,                    na,  
2005-01-07   ,         104175, 2005-03 ,         104172, 2005-06 ,         104172, 2005-09 ,         104172, 2005-12 ,                    na,  
2004-12-31   ,         104255, 2005-03 ,         104255, 2005-06 ,         104255, 2005-09 ,         104255, 2005-12 ,         104232, 2005-12 
2004-12-24   ,         105067, 2004-12 ,         104267, 2005-03 ,         104267, 2005-06 ,         104267, 2005-09 ,         104267, 2005-12 
2004-12-17   ,         105062, 2004-12 ,         104262, 2005-03 ,         104282, 2005-06 ,         104282, 2005-09 ,         104282, 2005-12 
2004-12-10   ,         105105, 2004-12 ,         104307, 2005-03 ,         104207, 2005-06 ,         104207, 2005-09 ,         104207, 2005-12 
2004-12-03   ,         105095, 2004-12 ,         104295, 2005-03 ,         104195, 2005-06 ,         104195, 2005-09 ,         104195, 2005-12 
2004-11-26   ,         105025, 2004-12 ,         104220, 2005-03 ,         104105, 2005-06 ,         104105, 2005-09 ,         104105, 2005-12 
2004-11-19   ,         105075, 2004-12 ,         104280, 2005-03 ,         104155, 2005-06 ,         104155, 2005-09 ,         104155, 2005-12 
2004-11-12   ,         105120, 2004-12 ,         105005, 2005-03 ,         104200, 2005-06 ,         104200, 2005-09 ,         104200, 2005-12 
2004-11-05   ,         105145, 2004-12 ,         105085, 2005-03 ,         105025, 2005-06 ,         104285, 2005-09 ,         104225, 2005-12 
2004-10-29   ,         105282, 2004-12 ,         105272, 2005-03 ,         105272, 2005-06 ,         105272, 2005-09 ,         105272, 2005-12 
2004-10-22   ,         105285, 2004-12 ,         105275, 2005-03 ,         105275, 2005-06 ,         105275, 2005-09 ,         105275, 2005-12 
2004-10-15   ,         105282, 2004-12 ,         105272, 2005-03 ,         105272, 2005-06 ,         105272, 2005-09 ,         105272, 2005-12 
2004-10-08   ,         105230, 2004-12 ,         105220, 2005-03 ,         105220, 2005-06 ,         105220, 2005-09 ,         105220, 2005-12 
2004-10-01   ,         105190, 2004-12 ,         105180, 2005-03 ,         105180, 2005-06 ,         105180, 2005-09 ,         105180, 2005-12 
2004-09-24   ,         106015, 2004-09 ,         105187, 2004-12 ,         105177, 2005-03 ,         105177, 2005-06 ,         105177, 2005-09 
2004-09-17   ,         106055, 2004-09 ,         105230, 2004-12 ,         105220, 2005-03 ,         105220, 2005-06 ,         105220, 2005-09 
2004-09-10   ,         106057, 2004-09 ,         105230, 2004-12 ,         105220, 2005-03 ,         105220, 2005-06 ,         105220, 2005-09 
2004-09-03   ,         105312, 2004-09 ,         105155, 2004-12 ,         105022, 2005-03 ,         105022, 2005-06 ,         105022, 2005-09 
2004-08-27   ,         106047, 2004-09 ,         105207, 2004-12 ,         105072, 2005-03 ,         105072, 2005-06 ,         105072, 2005-09 
2004-08-20   ,         106050, 2004-09 ,         105212, 2004-12 ,         105075, 2005-03 ,         105075, 2005-06 ,         105075, 2005-09 
2004-08-13   ,         106035, 2004-09 ,         105192, 2004-12 ,         105060, 2005-03 ,         105060, 2005-06 ,         105060, 2005-09 
2004-08-06   ,         106062, 2004-09 ,         105202, 2004-12 ,         105087, 2005-03 ,         105087, 2005-06 ,         105087, 2005-09 
2004-07-30   ,         105180, 2004-09 ,         104305, 2004-12 ,         104205, 2005-03 ,         104205, 2005-06 ,         104205, 2005-09 
2004-07-23   ,         105162, 2004-09 ,         104292, 2004-12 ,         105060, 2005-03 ,         105060, 2005-06 ,         105060, 2005-09 
2004-07-16   ,         105247, 2004-09 ,         105135, 2004-12 ,         105135, 2005-03 ,         105135, 2005-06 ,         105135, 2005-09 
2004-07-09   ,         105225, 2004-09 ,         105090, 2004-12 ,         105090, 2005-03 ,         105090, 2005-06 ,         105090, 2005-09 
2004-07-02   ,         105200, 2004-09 ,         105065, 2004-12 ,         105065, 2005-03 ,         105065, 2005-06 ,         105065, 2005-09 
2004-06-25   ,         105305, 2004-06 ,         105055, 2004-09 ,         104240, 2004-12 ,         104240, 2005-03 ,         104240, 2005-06 
2004-06-18   ,         105242, 2004-06 ,         104307, 2004-09 ,         104172, 2004-12 ,         104172, 2005-03 ,         104172, 2005-06 
2004-06-11   ,         105222, 2004-06 ,         104277, 2004-09 ,         104172, 2004-12 ,         104172, 2005-03 ,         104172, 2005-06 
2004-06-04   ,         105260, 2004-06 ,         105000, 2004-09 ,         104215, 2004-12 ,         104215, 2005-03 ,         104215, 2005-06 
2004-05-28   ,         106020, 2004-06 ,         105087, 2004-09 ,         104295, 2004-12 ,         104295, 2005-03 ,         104295, 2005-06 
2004-05-21   ,         105282, 2004-06 ,         105032, 2004-09 ,         104237, 2004-12 ,         104237, 2005-03 ,         104237, 2005-06 
2004-05-14   ,         105280, 2004-06 ,         105020, 2004-09 ,         104235, 2004-12 ,         104235, 2005-03 ,         104235, 2005-06 
2004-05-07   ,         105220, 2004-06 ,         104277, 2004-09 ,         104175, 2004-12 ,         104175, 2005-03 ,         104175, 2005-06 
2004-04-30   ,         106087, 2004-06 ,         105162, 2004-09 ,         105042, 2004-12 ,         105042, 2005-03 ,         105042, 2005-06 
2004-04-23   ,         106092, 2004-06 ,         105177, 2004-09 ,         105047, 2004-12 ,         105047, 2005-03 ,         105047, 2005-06 
2004-04-16   ,         106235, 2004-06 ,         106010, 2004-09 ,         105190, 2004-12 ,         105190, 2005-03 ,         105190, 2005-06 
2004-04-09   ,         107000, 2004-06 ,         105317, 2004-09 ,         105317, 2004-12 ,         105317, 2005-03 ,         105317, 2005-06 
2004-04-02   ,         106317, 2004-06 ,         105317, 2004-09 ,         105317, 2004-12 ,         105317, 2005-03 ,         105317, 2005-06 
2004-03-26   ,         107317, 2004-03 ,         107185, 2004-06 ,         108022, 2004-09 ,         108022, 2004-12 ,         108022, 2005-03 
2004-03-19   ,         108012, 2004-03 ,         107200, 2004-06 ,         107172, 2004-09 ,         107172, 2004-12 ,         107172, 2005-03 
2004-03-12   ,         108017, 2004-03 ,         107200, 2004-06 ,         107172, 2004-09 ,         107172, 2004-12 ,         107172, 2005-03 
2004-03-05   ,         108000, 2004-03 ,         107162, 2004-06 ,         107117, 2004-09 ,         107117, 2004-12 ,         107117, 2005-03 
2004-02-27   ,         107237, 2004-03 ,         107057, 2004-06 ,         107012, 2004-09 ,         107012, 2004-12 ,         107012, 2005-03 
2004-02-20   ,         107180, 2004-03 ,         106312, 2004-06 ,         106275, 2004-09 ,         106275, 2004-12 ,         106275, 2005-03 
2004-02-13   ,         107205, 2004-03 ,         107020, 2004-06 ,         106315, 2004-09 ,         106315, 2004-12 ,         106315, 2005-03 
2004-02-06   ,         107132, 2004-03 ,         106250, 2004-06 ,         106242, 2004-09 ,         106242, 2004-12 ,         106242, 2005-03 
2004-01-30   ,         107080, 2004-03 ,         106190, 2004-06 ,         107080, 2004-09 ,         107080, 2004-12 ,         107080, 2005-03 
2004-01-23   ,         107155, 2004-03 ,         107155, 2004-06 ,         107155, 2004-09 ,         107155, 2004-12 ,         107155, 2005-03 
2004-01-16   ,         107157, 2004-03 ,         107157, 2004-06 ,         107157, 2004-09 ,         107157, 2004-12 ,         107157, 2005-03 
2004-01-09   ,         107142, 2004-03 ,         107142, 2004-06 ,         107142, 2004-09 ,         107142, 2004-12 ,         107142, 2005-03 
2004-01-02   ,         106270, 2004-03 ,         106270, 2004-06 ,         106270, 2004-09 ,         106270, 2004-12 ,         106270, 2005-03 
2003-12-26   ,         107230, 2003-12 ,         107035, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,         107215, 2003-12 ,         107012, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,         107182, 2003-12 ,         106292, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,         107142, 2003-12 ,         106242, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,         107032, 2003-12 ,         106122, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,         107132, 2003-12 ,         106242, 2004-03 ,                    na,  ,                    na,  ,                    na,