E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

Rough Rice.
Column ( 1) Rough Rice maturity 1. Nearest maturity . Number of observations : 172
Column ( 2) Rough Rice maturity 2. 2nd maturity . Number of observations : 172
Column ( 3) Rough Rice maturity 3. 3rd maturity . Number of observations : 172
Column ( 4) Rough Rice maturity 4. 4th maturity . Number of observations : 172
Column ( 5) Rough Rice maturity 5. 5th maturity . Number of observations : 172
Column ( 6) Rough Rice maturity 6. 6th maturity . Number of observations : 172
Column ( 7) Rough Rice maturity 7. 7th maturity . Number of observations : 166
Column ( 8) Rough Rice maturity 8. 8th maturity . Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

Rough Rice . Futures . Settlement Price 
             , Rough Rice             ,, Rough Rice             ,, Rough Rice             ,, Rough Rice             ,, Rough Rice             ,, Rough Rice             ,, Rough Rice             ,, Rough Rice             ,
             , Rough Rice; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Dec2003 to Jun2008,,      May2008 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,          20660, 2008-07 ,          19480, 2008-09 ,          19550, 2008-11 ,          19850, 2009-01 ,          20150, 2009-03 ,          20450, 2009-05 ,          20750, 2009-07 ,          18750, 2009-11 
2008-06-13   ,          20300, 2008-07 ,          19040, 2008-09 ,          19090, 2008-11 ,          19390, 2009-01 ,          19690, 2009-03 ,          19990, 2009-05 ,          20290, 2009-07 ,          18500, 2009-11 
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,          22440, 2008-05 ,          22740, 2008-07 ,          20090, 2008-09 ,          19900, 2008-11 ,          20180, 2009-01 ,          20460, 2009-03 ,          20740, 2009-05 ,          18850, 2009-11 
2008-05-09   ,          22690, 2008-05 ,          22975, 2008-07 ,          20000, 2008-09 ,          20000, 2008-11 ,          20280, 2009-01 ,          20560, 2009-03 ,          20840, 2009-05 ,          18850, 2009-11 
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,          10150, 2007-03 ,          10460, 2007-05 ,          10690, 2007-07 ,          10670, 2007-09 ,          10830, 2007-11 ,          10980, 2008-01 ,          11130, 2008-03 ,                    na,  
2007-01-26   ,          10220, 2007-03 ,          10510, 2007-05 ,          10730, 2007-07 ,          10690, 2007-09 ,          10860, 2007-11 ,          11030, 2008-01 ,          11220, 2008-03 ,                    na,  
2007-01-19   ,          10360, 2007-01 ,          10495, 2007-03 ,          10760, 2007-05 ,          10910, 2007-07 ,          10710, 2007-09 ,          10830, 2007-11 ,          10960, 2008-01 ,                    na,  
2007-01-12   ,          10520, 2007-01 ,          10735, 2007-03 ,          10950, 2007-05 ,          11050, 2007-07 ,          10680, 2007-09 ,          10780, 2007-11 ,          10850, 2008-01 ,                    na,  
2007-01-05   ,          10210, 2007-01 ,          10465, 2007-03 ,          10730, 2007-05 ,          10860, 2007-07 ,          10430, 2007-09 ,          10450, 2007-11 ,          10570, 2008-01 ,                    na,  
2006-12-29   ,          10130, 2007-01 ,          10430, 2007-03 ,          10650, 2007-05 ,          10790, 2007-07 ,          10440, 2007-09 ,          10440, 2007-11 ,          10550, 2008-01 ,                    na,  
2006-12-22   ,          10010, 2007-01 ,          10310, 2007-03 ,          10580, 2007-05 ,          10720, 2007-07 ,          10340, 2007-09 ,          10350, 2007-11 ,          10500, 2008-01 ,                    na,  
2006-12-15   ,           9885, 2007-01 ,          10180, 2007-03 ,          10460, 2007-05 ,          10560, 2007-07 ,          10280, 2007-09 ,          10250, 2007-11 ,          10400, 2008-01 ,                    na,  
2006-12-08   ,           9820, 2007-01 ,          10115, 2007-03 ,          10380, 2007-05 ,          10470, 2007-07 ,          10270, 2007-09 ,          10240, 2007-11 ,          10330, 2008-01 ,                    na,  
2006-12-01   ,          10075, 2007-01 ,          10385, 2007-03 ,          10620, 2007-05 ,          10690, 2007-07 ,          10330, 2007-09 ,          10270, 2007-11 ,          10270, 2008-01 ,                    na,  
2006-11-24   ,           9870, 2007-01 ,          10130, 2007-03 ,          10360, 2007-05 ,          10490, 2007-07 ,          10190, 2007-09 ,          10170, 2007-11 ,          10170, 2008-01 ,                    na,  
2006-11-17   ,           9780, 2006-11 ,          10000, 2007-01 ,          10270, 2007-03 ,          10490, 2007-05 ,          10540, 2007-07 ,          10200, 2007-09 ,          10120, 2007-11 ,                    na,  
2006-11-10   ,           9750, 2006-11 ,           9950, 2007-01 ,          10200, 2007-03 ,          10430, 2007-05 ,          10540, 2007-07 ,          10200, 2007-09 ,          10160, 2007-11 ,                    na,  
2006-11-03   ,           9770, 2006-11 ,          10000, 2007-01 ,          10240, 2007-03 ,          10420, 2007-05 ,          10600, 2007-07 ,          10160, 2007-09 ,          10150, 2007-11 ,                    na,  
2006-10-27   ,           9400, 2006-11 ,           9705, 2007-01 ,          10000, 2007-03 ,          10250, 2007-05 ,          10450, 2007-07 ,          10220, 2007-09 ,          10220, 2007-11 ,                    na,  
2006-10-20   ,           9630, 2006-11 ,           9930, 2007-01 ,          10200, 2007-03 ,          10400, 2007-05 ,          10600, 2007-07 ,          10200, 2007-09 ,          10150, 2007-11 ,                    na,  
2006-10-13   ,           9730, 2006-11 ,          10040, 2007-01 ,          10330, 2007-03 ,          10500, 2007-05 ,          10560, 2007-07 ,          10200, 2007-09 ,          10140, 2007-11 ,                    na,  
2006-10-06   ,           9670, 2006-11 ,           9980, 2007-01 ,          10220, 2007-03 ,          10450, 2007-05 ,          10570, 2007-07 ,          10200, 2007-09 ,          10240, 2007-11 ,                    na,  
2006-09-29   ,           9665, 2006-11 ,           9950, 2007-01 ,          10200, 2007-03 ,          10400, 2007-05 ,          10650, 2007-07 ,          10400, 2007-09 ,          10400, 2007-11 ,                    na,  
2006-09-22   ,           9530, 2006-11 ,           9820, 2007-01 ,          10090, 2007-03 ,          10340, 2007-05 ,          10590, 2007-07 ,          10250, 2007-09 ,          10250, 2007-11 ,                    na,  
2006-09-15   ,           9260, 2006-09 ,           9415, 2006-11 ,           9720, 2007-01 ,           9940, 2007-03 ,          10180, 2007-05 ,          10380, 2007-07 ,          10200, 2007-09 ,                    na,  
2006-09-08   ,           8690, 2006-09 ,           8935, 2006-11 ,           9230, 2007-01 ,           9500, 2007-03 ,           9740, 2007-05 ,           9980, 2007-07 ,          10050, 2007-09 ,                    na,  
2006-09-01   ,           8730, 2006-09 ,           8980, 2006-11 ,           9250, 2007-01 ,           9520, 2007-03 ,           9780, 2007-05 ,          10020, 2007-07 ,          10100, 2007-09 ,                    na,  
2006-08-25   ,           8990, 2006-09 ,           9260, 2006-11 ,           9510, 2007-01 ,           9750, 2007-03 ,           9980, 2007-05 ,          10250, 2007-07 ,          10060, 2007-09 ,                    na,  
2006-08-18   ,           9830, 2006-09 ,          10100, 2006-11 ,          10300, 2007-01 ,          10500, 2007-03 ,          10670, 2007-05 ,          10830, 2007-07 ,          10400, 2007-09 ,                    na,  
2006-08-11   ,           9615, 2006-09 ,           9895, 2006-11 ,          10080, 2007-01 ,          10270, 2007-03 ,          10450, 2007-05 ,          10620, 2007-07 ,          10620, 2007-09 ,                    na,  
2006-08-04   ,           9165, 2006-09 ,           9445, 2006-11 ,           9670, 2007-01 ,           9880, 2007-03 ,          10080, 2007-05 ,          10270, 2007-07 ,          10270, 2007-09 ,                    na,  
2006-07-28   ,           9180, 2006-09 ,           9470, 2006-11 ,           9690, 2007-01 ,           9880, 2007-03 ,          10070, 2007-05 ,          10230, 2007-07 ,          10230, 2007-09 ,                    na,  
2006-07-21   ,           9450, 2006-09 ,           9700, 2006-11 ,           9890, 2007-01 ,          10080, 2007-03 ,          10270, 2007-05 ,          10460, 2007-07 ,          10460, 2007-09 ,                    na,  
2006-07-14   ,           9350, 2006-07 ,           9530, 2006-09 ,           9740, 2006-11 ,           9910, 2007-01 ,          10110, 2007-03 ,          10250, 2007-05 ,          10400, 2007-07 ,                    na,  
2006-07-07   ,           9250, 2006-07 ,           9485, 2006-09 ,           9660, 2006-11 ,           9820, 2007-01 ,           9980, 2007-03 ,          10140, 2007-05 ,          10300, 2007-07 ,                    na,  
2006-06-30   ,           9200, 2006-07 ,           9485, 2006-09 ,           9645, 2006-11 ,           9800, 2007-01 ,           9950, 2007-03 ,          10120, 2007-05 ,          10290, 2007-07 ,                    na,  
2006-06-23   ,           9005, 2006-07 ,           9310, 2006-09 ,           9500, 2006-11 ,           9690, 2007-01 ,           9920, 2007-03 ,          10020, 2007-05 ,          10270, 2007-07 ,                    na,  
2006-06-16   ,           8850, 2006-07 ,           9200, 2006-09 ,           9390, 2006-11 ,           9500, 2007-01 ,           9660, 2007-03 ,           9810, 2007-05 ,           9960, 2007-07 ,                    na,  
2006-06-09   ,           8990, 2006-07 ,           9250, 2006-09 ,           9420, 2006-11 ,           9560, 2007-01 ,           9720, 2007-03 ,           9840, 2007-05 ,           9970, 2007-07 ,                    na,  
2006-06-02   ,           9140, 2006-07 ,           9435, 2006-09 ,           9580, 2006-11 ,           9720, 2007-01 ,           9890, 2007-03 ,          10020, 2007-05 ,          10110, 2007-07 ,                    na,  
2006-05-26   ,           9195, 2006-07 ,           9430, 2006-09 ,           9530, 2006-11 ,           9660, 2007-01 ,           9750, 2007-03 ,           9850, 2007-05 ,           9950, 2007-07 ,                    na,  
2006-05-19   ,           8610, 2006-05 ,           8830, 2006-07 ,           9090, 2006-09 ,           9250, 2006-11 ,           9400, 2007-01 ,           9600, 2007-03 ,           9790, 2007-05 ,                    na,  
2006-05-12   ,           8480, 2006-05 ,           8700, 2006-07 ,           8950, 2006-09 ,           9125, 2006-11 ,           9270, 2007-01 ,           9450, 2007-03 ,           9610, 2007-05 ,                    na,  
2006-05-05   ,           8250, 2006-05 ,           8485, 2006-07 ,           8780, 2006-09 ,           8990, 2006-11 ,           9170, 2007-01 ,           9370, 2007-03 ,           9580, 2007-05 ,                    na,  
2006-04-28   ,           8220, 2006-05 ,           8535, 2006-07 ,           8830, 2006-09 ,           9040, 2006-11 ,           9210, 2007-01 ,           9440, 2007-03 ,           9630, 2007-05 ,                    na,  
2006-04-21   ,           8310, 2006-05 ,           8610, 2006-07 ,           8900, 2006-09 ,           9100, 2006-11 ,           9300, 2007-01 ,           9460, 2007-03 ,           9620, 2007-05 ,                    na,  
2006-04-14   ,           8330, 2006-05 ,           8630, 2006-07 ,           8850, 2006-09 ,           9030, 2006-11 ,           9200, 2007-01 ,           9350, 2007-03 ,           9500, 2007-05 ,                    na,  
2006-04-07   ,           8420, 2006-05 ,           8715, 2006-07 ,           8870, 2006-09 ,           9050, 2006-11 ,           9250, 2007-01 ,           9430, 2007-03 ,           9630, 2007-05 ,                    na,  
2006-03-31   ,           8560, 2006-05 ,           8870, 2006-07 ,           9050, 2006-09 ,           9190, 2006-11 ,           9350, 2007-01 ,           9500, 2007-03 ,           9710, 2007-05 ,                    na,  
2006-03-24   ,           8475, 2006-05 ,           8750, 2006-07 ,           8910, 2006-09 ,           9060, 2006-11 ,           9240, 2007-01 ,           9440, 2007-03 ,           9610, 2007-05 ,                    na,  
2006-03-17   ,           8060, 2006-03 ,           8240, 2006-05 ,           8520, 2006-07 ,           8650, 2006-09 ,           8750, 2006-11 ,           8950, 2007-01 ,           9150, 2007-03 ,                    na,  
2006-03-10   ,           8480, 2006-03 ,           8690, 2006-05 ,           8950, 2006-07 ,           9000, 2006-09 ,           9080, 2006-11 ,           9250, 2007-01 ,           9430, 2007-03 ,                    na,  
2006-03-03   ,           8290, 2006-03 ,           8585, 2006-05 ,           8830, 2006-07 ,           8900, 2006-09 ,           9040, 2006-11 ,           9170, 2007-01 ,           9350, 2007-03 ,                    na,  
2006-02-24   ,           8280, 2006-03 ,           8580, 2006-05 ,           8800, 2006-07 ,           8900, 2006-09 ,           9050, 2006-11 ,           9170, 2007-01 ,           9380, 2007-03 ,                    na,  
2006-02-17   ,           8220, 2006-03 ,           8515, 2006-05 ,           8780, 2006-07 ,           8830, 2006-09 ,           8990, 2006-11 ,           9100, 2007-01 ,           9270, 2007-03 ,                    na,  
2006-02-10   ,           8370, 2006-03 ,           8645, 2006-05 ,           8850, 2006-07 ,           8940, 2006-09 ,           9010, 2006-11 ,           9180, 2007-01 ,           9330, 2007-03 ,                    na,  
2006-02-03   ,           8650, 2006-03 ,           8915, 2006-05 ,           9130, 2006-07 ,           9150, 2006-09 ,           9210, 2006-11 ,           9310, 2007-01 ,           9410, 2007-03 ,                    na,  
2006-01-27   ,           8375, 2006-03 ,           8630, 2006-05 ,           8840, 2006-07 ,           8900, 2006-09 ,           8950, 2006-11 ,           9050, 2007-01 ,           9190, 2007-03 ,                    na,  
2006-01-20   ,           8150, 2006-01 ,           8375, 2006-03 ,           8610, 2006-05 ,           8830, 2006-07 ,           8870, 2006-09 ,           8940, 2006-11 ,           9040, 2007-01 ,                    na,  
2006-01-13   ,           8250, 2006-01 ,           8385, 2006-03 ,           8630, 2006-05 ,           8850, 2006-07 ,           8950, 2006-09 ,           8990, 2006-11 ,           9090, 2007-01 ,                    na,  
2006-01-06   ,           8150, 2006-01 ,           8365, 2006-03 ,           8600, 2006-05 ,           8830, 2006-07 ,           8830, 2006-09 ,           8880, 2006-11 ,           9000, 2007-01 ,                    na,  
2005-12-30   ,           7935, 2006-01 ,           8190, 2006-03 ,           8440, 2006-05 ,           8670, 2006-07 ,           8720, 2006-09 ,           8820, 2006-11 ,           8900, 2007-01 ,                    na,  
2005-12-23   ,           7830, 2006-01 ,           8100, 2006-03 ,           8300, 2006-05 ,           8560, 2006-07 ,           8630, 2006-09 ,           8680, 2006-11 ,           8770, 2007-01 ,                    na,  
2005-12-16   ,           7840, 2006-01 ,           8110, 2006-03 ,           8345, 2006-05 ,           8560, 2006-07 ,           8630, 2006-09 ,           8700, 2006-11 ,           8770, 2007-01 ,                    na,  
2005-12-09   ,           7840, 2006-01 ,           8080, 2006-03 ,           8290, 2006-05 ,           8510, 2006-07 ,           8580, 2006-09 ,           8680, 2006-11 ,           8750, 2007-01 ,                    na,  
2005-12-02   ,           7400, 2006-01 ,           7675, 2006-03 ,           7890, 2006-05 ,           8140, 2006-07 ,           8250, 2006-09 ,           8300, 2006-11 ,           8460, 2007-01 ,                    na,  
2005-11-25   ,           7665, 2006-01 ,           7920, 2006-03 ,           8120, 2006-05 ,           8320, 2006-07 ,           8400, 2006-09 ,           8430, 2006-11 ,           8630, 2007-01 ,                    na,  
2005-11-18   ,           7300, 2005-11 ,           7465, 2006-01 ,           7720, 2006-03 ,           7940, 2006-05 ,           8140, 2006-07 ,           8330, 2006-09 ,           8330, 2006-11 ,                    na,  
2005-11-11   ,           7470, 2005-11 ,           7690, 2006-01 ,           7940, 2006-03 ,           8130, 2006-05 ,           8310, 2006-07 ,           8450, 2006-09 ,           8450, 2006-11 ,                    na,  
2005-11-04   ,           7520, 2005-11 ,           7765, 2006-01 ,           8005, 2006-03 ,           8220, 2006-05 ,           8400, 2006-07 ,           8500, 2006-09 ,           8500, 2006-11 ,                    na,  
2005-10-28   ,           7100, 2005-11 ,           7370, 2006-01 ,           7600, 2006-03 ,           7820, 2006-05 ,           8040, 2006-07 ,           8220, 2006-09 ,           8220, 2006-11 ,                    na,  
2005-10-21   ,           7270, 2005-11 ,           7525, 2006-01 ,           7760, 2006-03 ,           7980, 2006-05 ,           8200, 2006-07 ,           8330, 2006-09 ,           8330, 2006-11 ,                    na,  
2005-10-14   ,           7335, 2005-11 ,           7595, 2006-01 ,           7820, 2006-03 ,           8030, 2006-05 ,           8230, 2006-07 ,           8460, 2006-09 ,           8460, 2006-11 ,                    na,  
2005-10-07   ,           7435, 2005-11 ,           7680, 2006-01 ,           7900, 2006-03 ,           8110, 2006-05 ,           8310, 2006-07 ,           8480, 2006-09 ,           8480, 2006-11 ,                    na,  
2005-09-30   ,           7260, 2005-11 ,           7500, 2006-01 ,           7720, 2006-03 ,           7920, 2006-05 ,           8120, 2006-07 ,           8120, 2006-09 ,           8120, 2006-11 ,                    na,  
2005-09-23   ,           7015, 2005-11 ,           7250, 2006-01 ,           7470, 2006-03 ,           7670, 2006-05 ,           7870, 2006-07 ,           7870, 2006-09 ,           7870, 2006-11 ,                    na,  
2005-09-16   ,           6570, 2005-09 ,           6750, 2005-11 ,           6970, 2006-01 ,           7200, 2006-03 ,           7410, 2006-05 ,           7600, 2006-07 ,           7600, 2006-09 ,                    na,  
2005-09-09   ,           6520, 2005-09 ,           6725, 2005-11 ,           6950, 2006-01 ,           7150, 2006-03 ,           7370, 2006-05 ,           7570, 2006-07 ,           7570, 2006-09 ,                    na,  
2005-09-02   ,           6670, 2005-09 ,           6930, 2005-11 ,           7100, 2006-01 ,           7280, 2006-03 ,           7460, 2006-05 ,           7640, 2006-07 ,           7640, 2006-09 ,                    na,  
2005-08-26   ,           6870, 2005-09 ,           7100, 2005-11 ,           7260, 2006-01 ,           7450, 2006-03 ,           7600, 2006-05 ,           7770, 2006-07 ,           7770, 2006-09 ,                    na,  
2005-08-19   ,           6680, 2005-09 ,           6930, 2005-11 ,           7080, 2006-01 ,           7250, 2006-03 ,           7420, 2006-05 ,           7590, 2006-07 ,           7590, 2006-09 ,                    na,  
2005-08-12   ,           6660, 2005-09 ,           6890, 2005-11 ,           7040, 2006-01 ,           7180, 2006-03 ,           7320, 2006-05 ,           7480, 2006-07 ,           7480, 2006-09 ,                    na,  
2005-08-05   ,           6800, 2005-09 ,           7010, 2005-11 ,           7200, 2006-01 ,           7380, 2006-03 ,           7560, 2006-05 ,           7740, 2006-07 ,           7740, 2006-09 ,                    na,  
2005-07-29   ,           6730, 2005-09 ,           6950, 2005-11 ,           7110, 2006-01 ,           7290, 2006-03 ,           7450, 2006-05 ,           7620, 2006-07 ,           7620, 2006-09 ,                    na,  
2005-07-22   ,           6620, 2005-09 ,           6820, 2005-11 ,           7010, 2006-01 ,           7190, 2006-03 ,           7340, 2006-05 ,           7490, 2006-07 ,           7490, 2006-09 ,                    na,  
2005-07-15   ,           6460, 2005-07 ,           6625, 2005-09 ,           6800, 2005-11 ,           6990, 2006-01 ,           7170, 2006-03 ,           7170, 2006-05 ,           7170, 2006-07 ,                    na,  
2005-07-08   ,           6220, 2005-07 ,           6445, 2005-09 ,           6630, 2005-11 ,           6790, 2006-01 ,           7050, 2006-03 ,           7050, 2006-05 ,           7050, 2006-07 ,                    na,  
2005-07-01   ,           6330, 2005-07 ,           6585, 2005-09 ,           6740, 2005-11 ,           6900, 2006-01 ,           7060, 2006-03 ,           7060, 2006-05 ,           7060, 2006-07 ,                    na,  
2005-06-24   ,           6810, 2005-07 ,           7055, 2005-09 ,           7180, 2005-11 ,           7340, 2006-01 ,           7500, 2006-03 ,           7500, 2006-05 ,           7500, 2006-07 ,                    na,  
2005-06-17   ,           7100, 2005-07 ,           7330, 2005-09 ,           7450, 2005-11 ,           7590, 2006-01 ,           7730, 2006-03 ,           7730, 2006-05 ,           7730, 2006-07 ,                    na,  
2005-06-10   ,           7220, 2005-07 ,           7455, 2005-09 ,           7570, 2005-11 ,           7720, 2006-01 ,           7880, 2006-03 ,           7880, 2006-05 ,           7880, 2006-07 ,                    na,  
2005-06-03   ,           7525, 2005-07 ,           7760, 2005-09 ,           7860, 2005-11 ,           8010, 2006-01 ,           8130, 2006-03 ,           8130, 2006-05 ,           8130, 2006-07 ,                    na,  
2005-05-27   ,           7430, 2005-07 ,           7670, 2005-09 ,           7750, 2005-11 ,           7890, 2006-01 ,           8020, 2006-03 ,           8020, 2006-05 ,           8020, 2006-07 ,                    na,  
2005-05-20   ,           7465, 2005-07 ,           7640, 2005-09 ,           7740, 2005-11 ,           7910, 2006-01 ,           8080, 2006-03 ,           8080, 2006-05 ,           8080, 2006-07 ,                    na,  
2005-05-13   ,           7600, 2005-05 ,           7750, 2005-07 ,           7850, 2005-09 ,           7870, 2005-11 ,           8020, 2006-01 ,           8140, 2006-03 ,           8140, 2006-05 ,                    na,  
2005-05-06   ,           7700, 2005-05 ,           7860, 2005-07 ,           7960, 2005-09 ,           7950, 2005-11 ,           8080, 2006-01 ,           8200, 2006-03 ,           8200, 2006-05 ,                    na,  
2005-04-29   ,           7420, 2005-05 ,           7590, 2005-07 ,           7650, 2005-09 ,           7710, 2005-11 ,           7860, 2006-01 ,           8010, 2006-03 ,           8010, 2006-05 ,                    na,  
2005-04-22   ,           7395, 2005-05 ,           7610, 2005-07 ,           7710, 2005-09 ,           7750, 2005-11 ,           7940, 2006-01 ,           8120, 2006-03 ,           8120, 2006-05 ,                    na,  
2005-04-15   ,           7380, 2005-05 ,           7575, 2005-07 ,           7640, 2005-09 ,           7700, 2005-11 ,           7870, 2006-01 ,           8050, 2006-03 ,           8050, 2006-05 ,                    na,  
2005-04-08   ,           7150, 2005-05 ,           7380, 2005-07 ,           7520, 2005-09 ,           7650, 2005-11 ,           7810, 2006-01 ,           7950, 2006-03 ,           7950, 2006-05 ,                    na,  
2005-04-01   ,           6995, 2005-05 ,           7210, 2005-07 ,           7400, 2005-09 ,           7470, 2005-11 ,           7600, 2006-01 ,           7720, 2006-03 ,           7720, 2006-05 ,                    na,  
2005-03-25   ,           7210, 2005-05 ,           7410, 2005-07 ,           7580, 2005-09 ,           7690, 2005-11 ,           7780, 2006-01 ,           7910, 2006-03 ,           7910, 2006-05 ,                    na,  
2005-03-18   ,           6840, 2005-03 ,           7025, 2005-05 ,           7230, 2005-07 ,           7350, 2005-09 ,           7420, 2005-11 ,           7570, 2006-01 ,           7710, 2006-03 ,                    na,  
2005-03-11   ,           6970, 2005-03 ,           7195, 2005-05 ,           7365, 2005-07 ,           7450, 2005-09 ,           7450, 2005-11 ,           7590, 2006-01 ,           7700, 2006-03 ,                    na,  
2005-03-04   ,           6460, 2005-03 ,           6685, 2005-05 ,           6900, 2005-07 ,           6850, 2005-09 ,           6950, 2005-11 ,           7150, 2006-01 ,           7150, 2006-03 ,                    na,  
2005-02-25   ,           6270, 2005-03 ,           6445, 2005-05 ,           6630, 2005-07 ,           6760, 2005-09 ,           6800, 2005-11 ,           7000, 2006-01 ,           7000, 2006-03 ,                    na,  
2005-02-18   ,           6550, 2005-03 ,           6735, 2005-05 ,           6930, 2005-07 ,           7000, 2005-09 ,           7150, 2005-11 ,           7350, 2006-01 ,           7350, 2006-03 ,                    na,  
2005-02-11   ,           6755, 2005-03 ,           6975, 2005-05 ,           7140, 2005-07 ,           7000, 2005-09 ,           7150, 2005-11 ,           7350, 2006-01 ,           7350, 2006-03 ,                    na,  
2005-02-04   ,           6550, 2005-03 ,           6760, 2005-05 ,           6960, 2005-07 ,           6900, 2005-09 ,           7050, 2005-11 ,           7250, 2006-01 ,           7250, 2006-03 ,                    na,  
2005-01-28   ,           6555, 2005-03 ,           6750, 2005-05 ,           6930, 2005-07 ,           7000, 2005-09 ,           7150, 2005-11 ,           7350, 2006-01 ,           7350, 2006-03 ,                    na,  
2005-01-21   ,           7045, 2005-03 ,           7220, 2005-05 ,           7330, 2005-07 ,           7300, 2005-09 ,           7300, 2005-11 ,           7470, 2006-01 ,           7470, 2006-03 ,                    na,  
2005-01-14   ,           6950, 2005-01 ,           7125, 2005-03 ,           7290, 2005-05 ,           7450, 2005-07 ,           7250, 2005-09 ,           7250, 2005-11 ,           7420, 2006-01 ,                    na,  
2005-01-07   ,           7110, 2005-01 ,           7310, 2005-03 ,           7480, 2005-05 ,           7630, 2005-07 ,           7400, 2005-09 ,           7400, 2005-11 ,           7400, 2006-01 ,                    na,  
2004-12-31   ,           7180, 2005-01 ,           7390, 2005-03 ,           7550, 2005-05 ,           7720, 2005-07 ,           7250, 2005-09 ,           7200, 2005-11 ,           7200, 2006-01 ,                    na,  
2004-12-24   ,           7630, 2005-01 ,           7760, 2005-03 ,           7920, 2005-05 ,           8050, 2005-07 ,           7250, 2005-09 ,           7200, 2005-11 ,           7200, 2006-01 ,                    na,  
2004-12-17   ,           7420, 2005-01 ,           7580, 2005-03 ,           7760, 2005-05 ,           7860, 2005-07 ,           7200, 2005-09 ,           7200, 2005-11 ,           7200, 2006-01 ,                    na,  
2004-12-10   ,           7350, 2005-01 ,           7530, 2005-03 ,           7730, 2005-05 ,           7910, 2005-07 ,           7200, 2005-09 ,           7200, 2005-11 ,           6840, 2006-01 ,                    na,  
2004-12-03   ,           7630, 2005-01 ,           7810, 2005-03 ,           8000, 2005-05 ,           8190, 2005-07 ,           7200, 2005-09 ,           7200, 2005-11 ,           7120, 2006-01 ,                    na,  
2004-11-26   ,           7130, 2005-01 ,           7320, 2005-03 ,           7520, 2005-05 ,           7690, 2005-07 ,           6880, 2005-09 ,           6930, 2005-11 ,           6940, 2006-01 ,                    na,  
2004-11-19   ,           7010, 2005-01 ,           7210, 2005-03 ,           7400, 2005-05 ,           7580, 2005-07 ,           6830, 2005-09 ,           6880, 2005-11 ,           7490, 2006-01 ,                    na,  
2004-11-12   ,           7230, 2004-11 ,           7230, 2005-01 ,           7430, 2005-03 ,           7630, 2005-05 ,           7810, 2005-07 ,           7890, 2005-09 ,           7890, 2005-11 ,                    na,  
2004-11-05   ,           6700, 2004-11 ,           6840, 2005-01 ,           7030, 2005-03 ,           7250, 2005-05 ,           7420, 2005-07 ,           7360, 2005-09 ,           7360, 2005-11 ,                    na,  
2004-10-29   ,           6780, 2004-11 ,           6940, 2005-01 ,           7160, 2005-03 ,           7390, 2005-05 ,           7560, 2005-07 ,           7440, 2005-09 ,           7440, 2005-11 ,                    na,  
2004-10-22   ,           6950, 2004-11 ,           7110, 2005-01 ,           7320, 2005-03 ,           7520, 2005-05 ,           7700, 2005-07 ,           7610, 2005-09 ,           7610, 2005-11 ,                    na,  
2004-10-15   ,           6800, 2004-11 ,           6995, 2005-01 ,           7180, 2005-03 ,           7360, 2005-05 ,           7540, 2005-07 ,           7620, 2005-09 ,           7620, 2005-11 ,                    na,  
2004-10-08   ,           6970, 2004-11 ,           7190, 2005-01 ,           7400, 2005-03 ,           7590, 2005-05 ,           7760, 2005-07 ,           7870, 2005-09 ,           7870, 2005-11 ,                    na,  
2004-10-01   ,           7085, 2004-11 ,           7330, 2005-01 ,           7530, 2005-03 ,           7740, 2005-05 ,           7940, 2005-07 ,           7785, 2005-09 ,           7785, 2005-11 ,                    na,  
2004-09-24   ,           6840, 2004-11 ,           7080, 2005-01 ,           7340, 2005-03 ,           7540, 2005-05 ,           7740, 2005-07 ,           7540, 2005-09 ,           7540, 2005-11 ,                    na,  
2004-09-17   ,           7280, 2004-09 ,           7300, 2004-11 ,           7520, 2005-01 ,           7730, 2005-03 ,           7930, 2005-05 ,           8130, 2005-07 ,           8000, 2005-09 ,                    na,  
2004-09-10   ,           7600, 2004-09 ,           7595, 2004-11 ,           7780, 2005-01 ,           8000, 2005-03 ,           8200, 2005-05 ,           8400, 2005-07 ,           8295, 2005-09 ,                    na,  
2004-09-03   ,           7580, 2004-09 ,           7585, 2004-11 ,           7770, 2005-01 ,           7960, 2005-03 ,           8150, 2005-05 ,           8340, 2005-07 ,           8285, 2005-09 ,                    na,  
2004-08-27   ,           7640, 2004-09 ,           7590, 2004-11 ,           7790, 2005-01 ,           7980, 2005-03 ,           8160, 2005-05 ,           8350, 2005-07 ,           8120, 2005-09 ,                    na,  
2004-08-20   ,           7480, 2004-09 ,           7450, 2004-11 ,           7650, 2005-01 ,           7850, 2005-03 ,           8050, 2005-05 ,           8250, 2005-07 ,           7960, 2005-09 ,                    na,  
2004-08-13   ,           7750, 2004-09 ,           7755, 2004-11 ,           7900, 2005-01 ,           8050, 2005-03 ,           8200, 2005-05 ,           8350, 2005-07 ,           8635, 2005-09 ,                    na,  
2004-08-06   ,           7275, 2004-09 ,           7300, 2004-11 ,           7500, 2005-01 ,           7690, 2005-03 ,           7880, 2005-05 ,           8070, 2005-07 ,           7995, 2005-09 ,                    na,  
2004-07-30   ,           7090, 2004-09 ,           6970, 2004-11 ,           7200, 2005-01 ,           7440, 2005-03 ,           7600, 2005-05 ,           7800, 2005-07 ,           7730, 2005-09 ,                    na,  
2004-07-23   ,           7380, 2004-09 ,           7300, 2004-11 ,           7510, 2005-01 ,           7710, 2005-03 ,           7910, 2005-05 ,           8110, 2005-07 ,           8020, 2005-09 ,                    na,  
2004-07-16   ,           9300, 2004-07 ,           7380, 2004-09 ,           7280, 2004-11 ,           7500, 2005-01 ,           7700, 2005-03 ,           7900, 2005-05 ,           8100, 2005-07 ,                    na,  
2004-07-09   ,           9800, 2004-07 ,           7700, 2004-09 ,           7680, 2004-11 ,           7850, 2005-01 ,           8010, 2005-03 ,           9465, 2005-05 ,           9465, 2005-07 ,                    na,  
2004-07-02   ,           9600, 2004-07 ,           7970, 2004-09 ,           7940, 2004-11 ,           8100, 2005-01 ,           8280, 2005-03 ,           8940, 2005-05 ,           8940, 2005-07 ,                    na,  
2004-06-25   ,           9330, 2004-07 ,           8540, 2004-09 ,           8500, 2004-11 ,           8640, 2005-01 ,           8810, 2005-03 ,           8670, 2005-05 ,           8670, 2005-07 ,                    na,  
2004-06-18   ,           9880, 2004-07 ,           9240, 2004-09 ,           9120, 2004-11 ,           9290, 2005-01 ,           9430, 2005-03 ,           9220, 2005-05 ,           9220, 2005-07 ,                    na,  
2004-06-11   ,          10070, 2004-07 ,           9080, 2004-09 ,           9040, 2004-11 ,           9150, 2005-01 ,           9310, 2005-03 ,           9410, 2005-05 ,           9410, 2005-07 ,                    na,  
2004-06-04   ,          10010, 2004-07 ,           9180, 2004-09 ,           9040, 2004-11 ,           9230, 2005-01 ,           9400, 2005-03 ,           9030, 2005-05 ,           9030, 2005-07 ,                    na,  
2004-05-28   ,          10170, 2004-07 ,           9000, 2004-09 ,           8900, 2004-11 ,           9070, 2005-01 ,           9240, 2005-03 ,           9190, 2005-05 ,           9190, 2005-07 ,                    na,  
2004-05-21   ,          10480, 2004-07 ,           9240, 2004-09 ,           9100, 2004-11 ,           9290, 2005-01 ,           9480, 2005-03 ,           9500, 2005-05 ,           9500, 2005-07 ,                    na,  
2004-05-14   ,          10500, 2004-05 ,          10620, 2004-07 ,           9250, 2004-09 ,           9140, 2004-11 ,           9320, 2005-01 ,           9500, 2005-03 ,           9805, 2005-05 ,                    na,  
2004-05-07   ,          11320, 2004-05 ,          11480, 2004-07 ,           9550, 2004-09 ,           9400, 2004-11 ,           9580, 2005-01 ,           9690, 2005-03 ,          10665, 2005-05 ,                    na,  
2004-04-30   ,          11300, 2004-05 ,          11425, 2004-07 ,           9520, 2004-09 ,           9400, 2004-11 ,           9500, 2005-01 ,           9650, 2005-03 ,          10495, 2005-05 ,                    na,  
2004-04-23   ,          10565, 2004-05 ,          10780, 2004-07 ,           9200, 2004-09 ,           9110, 2004-11 ,           9230, 2005-01 ,           9340, 2005-03 ,           9830, 2005-05 ,                    na,  
2004-04-16   ,          10030, 2004-05 ,          10240, 2004-07 ,           9060, 2004-09 ,           8880, 2004-11 ,           9030, 2005-01 ,           9180, 2005-03 ,           9295, 2005-05 ,                    na,  
2004-04-09   ,           9870, 2004-05 ,          10120, 2004-07 ,           9100, 2004-09 ,           8960, 2004-11 ,           9140, 2005-01 ,           9260, 2005-03 ,           9135, 2005-05 ,                    na,  
2004-04-02   ,          10260, 2004-05 ,          10500, 2004-07 ,           9410, 2004-09 ,           9220, 2004-11 ,           9400, 2005-01 ,           9540, 2005-03 ,           9525, 2005-05 ,                    na,  
2004-03-26   ,           9625, 2004-05 ,           9800, 2004-07 ,           8800, 2004-09 ,           8600, 2004-11 ,           8850, 2005-01 ,           9000, 2005-03 ,           8890, 2005-05 ,                    na,  
2004-03-19   ,          10060, 2004-03 ,          10260, 2004-05 ,          10400, 2004-07 ,           9340, 2004-09 ,           9220, 2004-11 ,           9310, 2005-01 ,           9460, 2005-03 ,                    na,  
2004-03-12   ,          10000, 2004-03 ,          10245, 2004-05 ,          10330, 2004-07 ,           9200, 2004-09 ,           9015, 2004-11 ,           9150, 2005-01 ,           9300, 2005-03 ,                    na,  
2004-03-05   ,           9700, 2004-03 ,           9885, 2004-05 ,          10030, 2004-07 ,           8850, 2004-09 ,           8720, 2004-11 ,           8850, 2005-01 ,           9010, 2005-03 ,                    na,  
2004-02-27   ,           8700, 2004-03 ,           8950, 2004-05 ,           9150, 2004-07 ,           8010, 2004-09 ,           7910, 2004-11 ,           8150, 2005-01 ,           8230, 2005-03 ,                    na,  
2004-02-20   ,           8285, 2004-03 ,           8495, 2004-05 ,           8660, 2004-07 ,           7500, 2004-09 ,           7500, 2004-11 ,           7865, 2005-01 ,           7895, 2005-03 ,                    na,  
2004-02-13   ,           7930, 2004-03 ,           8130, 2004-05 ,           8280, 2004-07 ,           7360, 2004-09 ,           7320, 2004-11 ,           7510, 2005-01 ,           7540, 2005-03 ,                    na,  
2004-02-06   ,           7765, 2004-03 ,           7950, 2004-05 ,           8100, 2004-07 ,           7500, 2004-09 ,           7550, 2004-11 ,           7285, 2005-01 ,           7315, 2005-03 ,                    na,  
2004-01-30   ,           8060, 2004-03 ,           8250, 2004-05 ,           8370, 2004-07 ,           7900, 2004-09 ,           7900, 2004-11 ,           7320, 2005-01 ,           7350, 2005-03 ,                    na,  
2004-01-23   ,           8375, 2004-03 ,           8530, 2004-05 ,           8660, 2004-07 ,           7800, 2004-09 ,           7780, 2004-11 ,           7635, 2005-01 ,           7665, 2005-03 ,                    na,  
2004-01-16   ,           8330, 2004-01 ,           8465, 2004-03 ,           8595, 2004-05 ,           8710, 2004-07 ,           7950, 2004-09 ,           7950, 2004-11 ,           7105, 2005-01 ,                    na,  
2004-01-09   ,           8980, 2004-01 ,           9165, 2004-03 ,           9290, 2004-05 ,           9390, 2004-07 ,           7995, 2004-09 ,           7940, 2004-11 ,           7805, 2005-01 ,                    na,  
2004-01-02   ,           8700, 2004-01 ,           8885, 2004-03 ,           9000, 2004-05 ,           9020, 2004-07 ,           7650, 2004-09 ,           7650, 2004-11 ,           7805, 2005-01 ,                    na,  
2003-12-26   ,           8550, 2004-01 ,           8760, 2004-03 ,           8880, 2004-05 ,           8930, 2004-07 ,           7650, 2004-09 ,           7650, 2004-11 ,                    na,  ,                    na,  
2003-12-19   ,           8330, 2004-01 ,           8525, 2004-03 ,           8580, 2004-05 ,           8680, 2004-07 ,           7690, 2004-09 ,           7690, 2004-11 ,                    na,  ,                    na,  
2003-12-12   ,           8525, 2004-01 ,           8705, 2004-03 ,           8790, 2004-05 ,           8880, 2004-07 ,           7810, 2004-09 ,           7810, 2004-11 ,                    na,  ,                    na,  
2003-12-05   ,           8690, 2004-01 ,           8900, 2004-03 ,           8940, 2004-05 ,           8990, 2004-07 ,           7800, 2004-09 ,           7800, 2004-11 ,                    na,  ,                    na,  
2003-11-28   ,           8410, 2004-01 ,           8500, 2004-03 ,           8600, 2004-05 ,           8680, 2004-07 ,           7650, 2004-09 ,           7700, 2004-11 ,                    na,  ,                    na,  
2003-11-21   ,           8415, 2004-01 ,           8490, 2004-03 ,           8550, 2004-05 ,           8640, 2004-07 ,           7650, 2004-09 ,           7700, 2004-11 ,                    na,  ,                    na,