EconStats : Oats Board price Volume - Settlement CBOT<br>settle Open Futures . Prices Prices Trade Data . of Chicago

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
	(C) Corn . 18356	(YC) mini-sized Corn . 17792	(S) Soybeans . 21106	(YK) mini-sized Soybeans . 17778	(BO) Soybean Oil . 25196
	(SM) Soybean Meal . 25192	(BS) South American Soybeans . 6156	(W) Wheat . 15824	(YW) mini-sized Wheat . 13620	(AC) Ethanol . 12630
	(FZE) Ethanol Forward Month Swa . 1820	(PZE) Ethanol Previous Month Sw . 1072	(O) Oats . 18916	(RR) Rough Rice . 11328
Interest Rates
	(US) 30y U.S. Treasury Bon . 8100	(TY) 10y U.S. Treasury Not . 7998	(YN) Mini 10y U.S. Treasur . 2328	(FV) 5y U.S. Treasury Note . 7926	(TU) 2y U.S. Treasury Note . 7832
	(NI) 10y Int Rate Swa . 4858	(NG) 5y Int Rate Swap . 4860	(___) mini-sized Eurodollar . 23470	(FF) 30 Day Fed Funds . 38504	(___) Fed Binary . 1204
	(DN) 10y Agency Notes . 340	() 5y Agency Notes . 300	(GBL) Euro Bund (Bundesanleihen . 1470	(GBM) Euro Bobl . 1470	(GBS) Euro Schatz . 1472
Equity Indices
	(YM) mini-sized Dow ($5) . 8752	(DJ) DJIA ($10) . 8766	(DD) BIG Dow DJIA $25 . 1844	(TM) DJ US Total Market Index . 1248	(AI) DJ AIG Comm I . 4308
	(ER) DJ-AIG Comm I . 1520
Metals
	(___) 100 oz Gold . 22588	(YG) CBOT mini-sized Gold . 30766	(ZI) 5,000 oz Silver . 22590	(YI) CBOT mini-sized Silver . 30854
not sorted
	31 . 3930	50 . 36	52 . 0	53 . 0	73 . 468
	74 . 468	75 . 468	76 . 562	I3 . 72	JR . 96
	. 0	57 . 0	54 . 0	60 . 0	42 . 1748
	65 . 2880	WI . 1086	55 . 0
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Derivatives Class :
Futures
Options
Other Derivatives
Oats.
Column ( 1) Oats maturity 1. Nearest maturity . Number of observations : 172
Column ( 2) Oats maturity 2. 2nd maturity . Number of observations : 172
Column ( 3) Oats maturity 3. 3rd maturity . Number of observations : 172
Column ( 4) Oats maturity 4. 4th maturity . Number of observations : 172
Column ( 5) Oats maturity 5. 5th maturity . Number of observations : 172
Column ( 6) Oats maturity 6. 6th maturity . Number of observations : 172
Column ( 7) Oats maturity 7. 7th maturity . Number of observations : 170
Column ( 8) Oats maturity 8. 8th maturity . Number of observations : 166
Column ( 9) Oats maturity 9. 9th maturity . Number of observations : 166
Column ( 10) Oats maturity 10. 10th maturity . Number of observations : 166
Column ( 11) Oats maturity 11. 11th maturity . Number of observations : 166
Column ( 12) Oats maturity 12. 12th maturity . Number of observations : 142
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm
Oats . Futures . Settlement Price
             , Oats                   ,, Oats                   ,, Oats                   ,, Oats                   ,, Oats                   ,, Oats                   ,, Oats                   ,, Oats                   ,, Oats                   ,, Oats                   ,, Oats                   ,, Oats                   ,
             , Oats; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
             , on                     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Dec2003 to Jun2008,,      Dec2003 to Jun2008,,      Dec2003 to Jun2008,,      Dec2003 to Jun2008,,      Dec2003 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,           4210, 2008-07 ,           4330, 2008-09 ,           4490, 2008-12 ,           4640, 2009-03 ,           4710, 2009-05 ,           4760, 2009-07 ,           4820, 2009-09 ,           4920, 2009-12 ,           5020, 2010-03 ,           5070, 2010-05 ,           5120, 2010-07 ,           5160, 2010-09 
2008-06-13   ,           4250, 2008-07 ,           4370, 2008-09 ,           4530, 2008-12 ,           4680, 2009-03 ,           4750, 2009-05 ,           4800, 2009-07 ,           4860, 2009-09 ,           4960, 2009-12 ,           5060, 2010-03 ,           5110, 2010-05 ,           5160, 2010-07 ,           5200, 2010-09 
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,           4050, 2008-05 ,           4100, 2008-07 ,           4202, 2008-09 ,           4360, 2008-12 ,           4490, 2009-03 ,           4550, 2009-05 ,           4600, 2009-07 ,           4650, 2009-09 ,           4700, 2009-12 ,           4750, 2010-03 ,           4800, 2010-07 ,           4850, 2010-09 
2008-05-09   ,           4050, 2008-05 ,           4130, 2008-07 ,           4255, 2008-09 ,           4385, 2008-12 ,           4515, 2009-03 ,           4575, 2009-05 ,           4625, 2009-07 ,           4675, 2009-09 ,           4725, 2009-12 ,           4775, 2010-03 ,           4825, 2010-07 ,           4875, 2010-09 
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,           2592, 2007-03 ,           2680, 2007-05 ,           2737, 2007-07 ,           2645, 2007-09 ,           2492, 2007-12 ,           2550, 2008-03 ,           2550, 2008-05 ,           2550, 2008-07 ,           2550, 2008-09 ,           2550, 2008-12 ,           2550, 2009-07 ,           2550, 2009-09 
2007-01-26   ,           2622, 2007-03 ,           2715, 2007-05 ,           2765, 2007-07 ,           2655, 2007-09 ,           2495, 2007-12 ,           2540, 2008-03 ,           2540, 2008-05 ,           2540, 2008-07 ,           2540, 2008-09 ,           2540, 2008-12 ,           2540, 2009-07 ,           2540, 2009-09 
2007-01-19   ,           2692, 2007-03 ,           2747, 2007-05 ,           2810, 2007-07 ,           2625, 2007-09 ,           2440, 2007-12 ,           2450, 2008-03 ,           2450, 2008-05 ,           2450, 2008-07 ,           2450, 2008-09 ,           2450, 2008-12 ,           2450, 2009-07 ,           2450, 2009-09 
2007-01-12   ,           2722, 2007-03 ,           2785, 2007-05 ,           2820, 2007-07 ,           2605, 2007-09 ,           2390, 2007-12 ,           2440, 2008-03 ,           2440, 2008-05 ,           2440, 2008-07 ,           2440, 2008-09 ,           2440, 2008-12 ,           2440, 2009-07 ,           2440, 2009-09 
2007-01-05   ,           2617, 2007-03 ,           2695, 2007-05 ,           2725, 2007-07 ,           2500, 2007-09 ,           2330, 2007-12 ,           2390, 2008-03 ,           2390, 2008-05 ,           2390, 2008-07 ,           2390, 2008-09 ,           2390, 2008-12 ,           2390, 2009-07 ,           2390, 2009-09 
2006-12-29   ,           2710, 2007-03 ,           2770, 2007-05 ,           2810, 2007-07 ,           2520, 2007-09 ,           2335, 2007-12 ,           2335, 2008-03 ,           2335, 2008-05 ,           2335, 2008-07 ,           2335, 2008-09 ,           2335, 2008-12 ,           2335, 2009-07 ,           2335, 2009-09 
2006-12-22   ,           2740, 2007-03 ,           2795, 2007-05 ,           2805, 2007-07 ,           2560, 2007-09 ,           2325, 2007-12 ,           2325, 2008-03 ,           2325, 2008-05 ,           2325, 2008-07 ,           2325, 2008-09 ,           2325, 2008-12 ,           2325, 2009-07 ,           2325, 2009-09 
2006-12-15   ,           2657, 2007-03 ,           2715, 2007-05 ,           2745, 2007-07 ,           2510, 2007-09 ,           2315, 2007-12 ,           2315, 2008-03 ,           2315, 2008-05 ,           2315, 2008-07 ,           2315, 2008-09 ,           2315, 2008-12 ,           2315, 2009-07 ,           2315, 2009-09 
2006-12-08   ,           2520, 2006-12 ,           2605, 2007-03 ,           2670, 2007-05 ,           2695, 2007-07 ,           2510, 2007-09 ,           2310, 2007-12 ,           2310, 2008-03 ,           2310, 2008-05 ,           2310, 2008-07 ,           2310, 2008-09 ,           2310, 2009-07 ,           2310, 2009-09 
2006-12-01   ,           2560, 2006-12 ,           2682, 2007-03 ,           2730, 2007-05 ,           2740, 2007-07 ,           2530, 2007-09 ,           2302, 2007-12 ,           2302, 2008-03 ,           2302, 2008-05 ,           2302, 2008-07 ,           2302, 2008-09 ,           2302, 2009-07 ,           2302, 2009-09 
2006-11-24   ,           2575, 2006-12 ,           2707, 2007-03 ,           2750, 2007-05 ,           2790, 2007-07 ,           2510, 2007-09 ,           2302, 2007-12 ,           2302, 2008-03 ,           2302, 2008-05 ,           2302, 2008-07 ,           2302, 2008-09 ,           2302, 2009-07 ,           2302, 2009-09 
2006-11-17   ,           2562, 2006-12 ,           2680, 2007-03 ,           2730, 2007-05 ,           2765, 2007-07 ,           2500, 2007-09 ,           2310, 2007-12 ,           2310, 2008-03 ,           2310, 2008-05 ,           2310, 2008-07 ,           2310, 2008-09 ,           2310, 2009-07 ,           2310, 2009-09 
2006-11-10   ,           2602, 2006-12 ,           2705, 2007-03 ,           2720, 2007-05 ,           2720, 2007-07 ,           2495, 2007-09 ,           2255, 2007-12 ,           2255, 2008-03 ,           2255, 2008-05 ,           2255, 2008-07 ,           2255, 2008-09 ,           2255, 2009-07 ,           2255, 2009-09 
2006-11-03   ,           2582, 2006-12 ,           2670, 2007-03 ,           2670, 2007-05 ,           2635, 2007-07 ,           2400, 2007-09 ,           2197, 2007-12 ,           2197, 2008-03 ,           2197, 2008-05 ,           2197, 2008-07 ,           2197, 2008-09 ,           2197, 2009-07 ,           2197, 2009-09 
2006-10-27   ,           2405, 2006-12 ,           2487, 2007-03 ,           2455, 2007-05 ,           2460, 2007-07 ,           2300, 2007-09 ,           2150, 2007-12 ,           2150, 2008-03 ,           2150, 2008-05 ,           2150, 2008-07 ,           2150, 2008-09 ,           2150, 2009-07 ,           2150, 2009-09 
2006-10-20   ,           2242, 2006-12 ,           2307, 2007-03 ,           2345, 2007-05 ,           2380, 2007-07 ,           2250, 2007-09 ,           2090, 2007-12 ,           2090, 2008-03 ,           2090, 2008-05 ,           2090, 2008-07 ,           2090, 2008-09 ,           2090, 2009-07 ,           2090, 2009-09 
2006-10-13   ,           2365, 2006-12 ,           2427, 2007-03 ,           2435, 2007-05 ,           2410, 2007-07 ,           2250, 2007-09 ,           2100, 2007-12 ,           2100, 2008-03 ,           2100, 2008-05 ,           2100, 2008-07 ,           2100, 2008-09 ,           2100, 2009-07 ,           2100, 2009-09 
2006-10-06   ,           2162, 2006-12 ,           2220, 2007-03 ,           2260, 2007-05 ,           2270, 2007-07 ,           2155, 2007-09 ,           2030, 2007-12 ,           2030, 2008-03 ,           2030, 2008-05 ,           2030, 2008-07 ,           2030, 2008-09 ,           2030, 2009-07 ,           2030, 2009-09 
2006-09-29   ,           2062, 2006-12 ,           2130, 2007-03 ,           2150, 2007-05 ,           2140, 2007-07 ,           2095, 2007-09 ,           2015, 2007-12 ,           2015, 2008-03 ,           2015, 2008-05 ,           2015, 2008-07 ,           2015, 2008-09 ,           2015, 2009-07 ,           2015, 2009-09 
2006-09-22   ,           2027, 2006-12 ,           2087, 2007-03 ,           2090, 2007-05 ,           2080, 2007-07 ,           2010, 2007-09 ,           2000, 2007-12 ,           2000, 2008-03 ,           2000, 2008-05 ,           2000, 2008-07 ,           2000, 2008-09 ,           2000, 2009-07 ,           2000, 2009-09 
2006-09-15   ,           2005, 2006-12 ,           2070, 2007-03 ,           2040, 2007-05 ,           2055, 2007-07 ,           2010, 2007-09 ,           2000, 2007-12 ,           2000, 2008-03 ,           2000, 2008-05 ,           2000, 2008-07 ,           2000, 2008-09 ,           2000, 2009-07 ,           2000, 2009-09 
2006-09-08   ,           1880, 2006-09 ,           1937, 2006-12 ,           2000, 2007-03 ,           2020, 2007-05 ,           2050, 2007-07 ,           2010, 2007-09 ,           2000, 2007-12 ,           2000, 2008-03 ,           2000, 2008-05 ,           2000, 2008-07 ,           2000, 2008-09 ,                    na,  
2006-09-01   ,           1837, 2006-09 ,           1930, 2006-12 ,           1995, 2007-03 ,           2020, 2007-05 ,           2040, 2007-07 ,           2010, 2007-09 ,           2030, 2007-12 ,           2030, 2008-03 ,           2030, 2008-05 ,           2030, 2008-07 ,           2030, 2008-09 ,                    na,  
2006-08-25   ,           1755, 2006-09 ,           1847, 2006-12 ,           1925, 2007-03 ,           1950, 2007-05 ,           1975, 2007-07 ,           2020, 2007-09 ,           2000, 2007-12 ,           2000, 2008-03 ,           2000, 2008-05 ,           2000, 2008-07 ,           2000, 2008-09 ,                    na,  
2006-08-18   ,           1752, 2006-09 ,           1850, 2006-12 ,           1920, 2007-03 ,           1950, 2007-05 ,           1990, 2007-07 ,           2050, 2007-09 ,           2050, 2007-12 ,           2050, 2008-03 ,           2050, 2008-05 ,           2050, 2008-07 ,           2050, 2008-09 ,                    na,  
2006-08-11   ,           1775, 2006-09 ,           1855, 2006-12 ,           1920, 2007-03 ,           1975, 2007-05 ,           2030, 2007-07 ,           2120, 2007-09 ,           2090, 2007-12 ,           2090, 2008-03 ,           2090, 2008-05 ,           2090, 2008-07 ,           2090, 2008-09 ,                    na,  
2006-08-04   ,           1845, 2006-09 ,           1935, 2006-12 ,           2000, 2007-03 ,           2050, 2007-05 ,           2080, 2007-07 ,           2130, 2007-09 ,           2150, 2007-12 ,           2150, 2008-03 ,           2150, 2008-05 ,           2150, 2008-07 ,           2150, 2008-09 ,                    na,  
2006-07-28   ,           1955, 2006-09 ,           2000, 2006-12 ,           2050, 2007-03 ,           2102, 2007-05 ,           2130, 2007-07 ,           2140, 2007-09 ,           2130, 2007-12 ,           2130, 2008-03 ,           2130, 2008-05 ,           2130, 2008-07 ,           2130, 2008-09 ,                    na,  
2006-07-21   ,           1897, 2006-09 ,           1935, 2006-12 ,           2000, 2007-03 ,           2020, 2007-05 ,           2135, 2007-07 ,           2135, 2007-09 ,           2135, 2007-12 ,           2135, 2008-03 ,           2135, 2008-05 ,           2135, 2008-07 ,           2135, 2008-09 ,                    na,  
2006-07-14   ,           2270, 2006-07 ,           2027, 2006-09 ,           2045, 2006-12 ,           2085, 2007-03 ,           2070, 2007-05 ,           2105, 2007-07 ,           2105, 2007-09 ,           2105, 2007-12 ,           2105, 2008-03 ,           2105, 2008-05 ,           2105, 2008-07 ,           2105, 2008-09 
2006-07-07   ,           2170, 2006-07 ,           1950, 2006-09 ,           1985, 2006-12 ,           2045, 2007-03 ,           2070, 2007-05 ,           2070, 2007-07 ,           2070, 2007-09 ,           2070, 2007-12 ,           2070, 2008-03 ,           2070, 2008-05 ,           2070, 2008-07 ,           2070, 2008-09 
2006-06-30   ,           2127, 2006-07 ,           1917, 2006-09 ,           1935, 2006-12 ,           1990, 2007-03 ,           2010, 2007-05 ,           2040, 2007-07 ,           2040, 2007-09 ,           2040, 2007-12 ,           2040, 2008-03 ,           2040, 2008-05 ,           2040, 2008-07 ,           2040, 2008-09 
2006-06-23   ,           2020, 2006-07 ,           1965, 2006-09 ,           1965, 2006-12 ,           2045, 2007-03 ,           2090, 2007-05 ,           2130, 2007-07 ,           2130, 2007-09 ,           2130, 2007-12 ,           2130, 2008-03 ,           2130, 2008-05 ,           2130, 2008-07 ,           2130, 2008-09 
2006-06-16   ,           1965, 2006-07 ,           1940, 2006-09 ,           1955, 2006-12 ,           1990, 2007-03 ,           2050, 2007-05 ,           2090, 2007-07 ,           2090, 2007-09 ,           2090, 2007-12 ,           2090, 2008-03 ,           2090, 2008-05 ,           2090, 2008-07 ,           2090, 2008-09 
2006-06-09   ,           1865, 2006-07 ,           1872, 2006-09 ,           1867, 2006-12 ,           1932, 2007-03 ,           1990, 2007-05 ,           2050, 2007-07 ,           2050, 2007-09 ,           2050, 2007-12 ,           2050, 2008-03 ,           2050, 2008-05 ,           2050, 2008-07 ,           2050, 2008-09 
2006-06-02   ,           1915, 2006-07 ,           1930, 2006-09 ,           1907, 2006-12 ,           1980, 2007-03 ,           2020, 2007-05 ,           2050, 2007-07 ,           2050, 2007-09 ,           2050, 2007-12 ,           2050, 2008-03 ,           2050, 2008-05 ,           2050, 2008-07 ,           2050, 2008-09 
2006-05-26   ,           1802, 2006-07 ,           1827, 2006-09 ,           1820, 2006-12 ,           1885, 2007-03 ,           1960, 2007-05 ,           2030, 2007-07 ,           2030, 2007-09 ,           2030, 2007-12 ,           2030, 2008-03 ,           2030, 2008-05 ,           2030, 2008-07 ,           2030, 2008-09 
2006-05-19   ,           1982, 2006-07 ,           1945, 2006-09 ,           1927, 2006-12 ,           1990, 2007-03 ,           2040, 2007-05 ,           2070, 2007-07 ,           2070, 2007-09 ,           2070, 2007-12 ,           2070, 2008-03 ,           2070, 2008-05 ,           2070, 2008-07 ,           2070, 2008-09 
2006-05-12   ,           1950, 2006-05 ,           1970, 2006-07 ,           1910, 2006-09 ,           1850, 2006-12 ,           1930, 2007-03 ,           1950, 2007-05 ,           1970, 2007-07 ,           1970, 2007-09 ,           1970, 2007-12 ,           1970, 2008-03 ,           1970, 2008-07 ,           1970, 2008-09 
2006-05-05   ,           1895, 2006-05 ,           1905, 2006-07 ,           1845, 2006-09 ,           1830, 2006-12 ,           1870, 2007-03 ,           1900, 2007-05 ,           1920, 2007-07 ,           1920, 2007-09 ,           1920, 2007-12 ,           1920, 2008-03 ,           1920, 2008-07 ,           1920, 2008-09 
2006-04-28   ,           1882, 2006-05 ,           1905, 2006-07 ,           1820, 2006-09 ,           1800, 2006-12 ,           1830, 2007-03 ,           1865, 2007-05 ,           1870, 2007-07 ,           1870, 2007-09 ,           1870, 2007-12 ,           1870, 2008-03 ,           1870, 2008-07 ,           1870, 2008-09 
2006-04-21   ,           1735, 2006-05 ,           1792, 2006-07 ,           1755, 2006-09 ,           1727, 2006-12 ,           1750, 2007-03 ,           1760, 2007-05 ,           1790, 2007-07 ,           1790, 2007-09 ,           1790, 2007-12 ,           1790, 2008-03 ,           1790, 2008-07 ,           1790, 2008-09 
2006-04-14   ,           1725, 2006-05 ,           1775, 2006-07 ,           1720, 2006-09 ,           1695, 2006-12 ,           1720, 2007-03 ,           1710, 2007-05 ,           1730, 2007-07 ,           1730, 2007-09 ,           1730, 2007-12 ,           1730, 2008-03 ,           1730, 2008-07 ,           1730, 2008-09 
2006-04-07   ,           1730, 2006-05 ,           1767, 2006-07 ,           1725, 2006-09 ,           1675, 2006-12 ,           1712, 2007-03 ,           1710, 2007-05 ,           1730, 2007-07 ,           1730, 2007-09 ,           1730, 2007-12 ,           1730, 2008-03 ,           1730, 2008-07 ,           1730, 2008-09 
2006-03-31   ,           1735, 2006-05 ,           1817, 2006-07 ,           1710, 2006-09 ,           1672, 2006-12 ,           1697, 2007-03 ,           1710, 2007-05 ,           1730, 2007-07 ,           1730, 2007-09 ,           1730, 2007-12 ,           1730, 2008-03 ,           1730, 2008-07 ,           1730, 2008-09 
2006-03-24   ,           1707, 2006-05 ,           1747, 2006-07 ,           1705, 2006-09 ,           1670, 2006-12 ,           1700, 2007-03 ,           1710, 2007-05 ,           1730, 2007-07 ,           1730, 2007-09 ,           1730, 2007-12 ,           1730, 2008-03 ,           1730, 2008-07 ,           1730, 2008-09 
2006-03-17   ,           1727, 2006-05 ,           1755, 2006-07 ,           1705, 2006-09 ,           1630, 2006-12 ,           1690, 2007-03 ,           1690, 2007-05 ,           1690, 2007-07 ,           1690, 2007-09 ,           1690, 2007-12 ,           1690, 2008-03 ,           1690, 2008-07 ,           1690, 2008-09 
2006-03-10   ,           1820, 2006-03 ,           1852, 2006-05 ,           1850, 2006-07 ,           1725, 2006-09 ,           1687, 2006-12 ,           1750, 2007-03 ,           1750, 2007-05 ,           1750, 2007-07 ,           1750, 2007-09 ,           1750, 2007-12 ,           1750, 2008-07 ,           1750, 2008-09 
2006-03-03   ,           1830, 2006-03 ,           1895, 2006-05 ,           1865, 2006-07 ,           1720, 2006-09 ,           1700, 2006-12 ,           1727, 2007-03 ,           1727, 2007-05 ,           1727, 2007-07 ,           1727, 2007-09 ,           1727, 2007-12 ,           1727, 2008-07 ,           1727, 2008-09 
2006-02-24   ,           1895, 2006-03 ,           1947, 2006-05 ,           1887, 2006-07 ,           1760, 2006-09 ,           1675, 2006-12 ,           1675, 2007-03 ,           1675, 2007-05 ,           1675, 2007-07 ,           1675, 2007-09 ,           1675, 2007-12 ,           1675, 2008-07 ,           1675, 2008-09 
2006-02-17   ,           1920, 2006-03 ,           1915, 2006-05 ,           1845, 2006-07 ,           1770, 2006-09 ,           1655, 2006-12 ,           1655, 2007-03 ,           1655, 2007-05 ,           1655, 2007-07 ,           1655, 2007-09 ,           1655, 2007-12 ,           1655, 2008-07 ,           1655, 2008-09 
2006-02-10   ,           1915, 2006-03 ,           1910, 2006-05 ,           1830, 2006-07 ,           1757, 2006-09 ,           1662, 2006-12 ,           1662, 2007-03 ,           1662, 2007-05 ,           1662, 2007-07 ,           1662, 2007-09 ,           1662, 2007-12 ,           1662, 2008-07 ,           1662, 2008-09 
2006-02-03   ,           2020, 2006-03 ,           1977, 2006-05 ,           1870, 2006-07 ,           1710, 2006-09 ,           1670, 2006-12 ,           1670, 2007-03 ,           1670, 2007-05 ,           1670, 2007-07 ,           1670, 2007-09 ,           1670, 2007-12 ,           1670, 2008-07 ,           1670, 2008-09 
2006-01-27   ,           1907, 2006-03 ,           1840, 2006-05 ,           1755, 2006-07 ,           1650, 2006-09 ,           1607, 2006-12 ,           1607, 2007-03 ,           1607, 2007-05 ,           1607, 2007-07 ,           1607, 2007-09 ,           1607, 2007-12 ,           1607, 2008-07 ,           1607, 2008-09 
2006-01-20   ,           1907, 2006-03 ,           1840, 2006-05 ,           1732, 2006-07 ,           1650, 2006-09 ,           1580, 2006-12 ,           1580, 2007-03 ,           1580, 2007-05 ,           1580, 2007-07 ,           1580, 2007-09 ,           1580, 2007-12 ,           1580, 2008-07 ,           1580, 2008-09 
2006-01-13   ,           1902, 2006-03 ,           1850, 2006-05 ,           1755, 2006-07 ,           1690, 2006-09 ,           1605, 2006-12 ,           1605, 2007-03 ,           1605, 2007-05 ,           1605, 2007-07 ,           1605, 2007-09 ,           1605, 2007-12 ,           1605, 2008-07 ,           1605, 2008-09 
2006-01-06   ,           1912, 2006-03 ,           1850, 2006-05 ,           1770, 2006-07 ,           1730, 2006-09 ,           1590, 2006-12 ,           1590, 2007-03 ,           1590, 2007-05 ,           1590, 2007-07 ,           1590, 2007-09 ,           1590, 2007-12 ,           1590, 2008-07 ,           1590, 2008-09 
2005-12-30   ,           1950, 2006-03 ,           1877, 2006-05 ,           1820, 2006-07 ,           1730, 2006-09 ,           1660, 2006-12 ,           1660, 2007-03 ,           1660, 2007-05 ,           1660, 2007-07 ,           1660, 2007-09 ,           1660, 2007-12 ,           1660, 2008-07 ,           1660, 2008-09 
2005-12-23   ,           1950, 2006-03 ,           1890, 2006-05 ,           1815, 2006-07 ,           1725, 2006-09 ,           1670, 2006-12 ,           1670, 2007-03 ,           1670, 2007-05 ,           1670, 2007-07 ,           1670, 2007-09 ,           1670, 2007-12 ,           1670, 2008-07 ,           1670, 2008-09 
2005-12-16   ,           1840, 2006-03 ,           1822, 2006-05 ,           1772, 2006-07 ,           1710, 2006-09 ,           1675, 2006-12 ,           1675, 2007-03 ,           1675, 2007-05 ,           1675, 2007-07 ,           1675, 2007-09 ,           1675, 2007-12 ,           1675, 2008-07 ,           1675, 2008-09 
2005-12-09   ,           2100, 2005-12 ,           1987, 2006-03 ,           1940, 2006-05 ,           1892, 2006-07 ,           1700, 2006-09 ,           1680, 2006-12 ,           1680, 2007-03 ,           1680, 2007-05 ,           1680, 2007-07 ,           1680, 2007-09 ,           1680, 2008-07 ,           1680, 2008-09 
2005-12-02   ,           2040, 2005-12 ,           1907, 2006-03 ,           1865, 2006-05 ,           1840, 2006-07 ,           1670, 2006-09 ,           1665, 2006-12 ,           1665, 2007-03 ,           1665, 2007-05 ,           1665, 2007-07 ,           1665, 2007-09 ,           1665, 2008-07 ,           1665, 2008-09 
2005-11-25   ,           1805, 2005-12 ,           1847, 2006-03 ,           1850, 2006-05 ,           1830, 2006-07 ,           1680, 2006-09 ,           1670, 2006-12 ,           1670, 2007-03 ,           1670, 2007-05 ,           1670, 2007-07 ,           1670, 2007-09 ,           1670, 2008-07 ,           1670, 2008-09 
2005-11-18   ,           1680, 2005-12 ,           1757, 2006-03 ,           1787, 2006-05 ,           1800, 2006-07 ,           1680, 2006-09 ,           1670, 2006-12 ,           1670, 2007-03 ,           1670, 2007-05 ,           1670, 2007-07 ,           1670, 2007-09 ,           1670, 2008-07 ,           1670, 2008-09 
2005-11-11   ,           1677, 2005-12 ,           1742, 2006-03 ,           1770, 2006-05 ,           1775, 2006-07 ,           1695, 2006-09 ,           1675, 2006-12 ,           1675, 2007-03 ,           1675, 2007-05 ,           1675, 2007-07 ,           1675, 2007-09 ,           1675, 2008-07 ,           1675, 2008-09 
2005-11-04   ,           1677, 2005-12 ,           1747, 2006-03 ,           1790, 2006-05 ,           1800, 2006-07 ,           1700, 2006-09 ,           1675, 2006-12 ,           1675, 2007-03 ,           1675, 2007-05 ,           1675, 2007-07 ,           1675, 2007-09 ,           1675, 2008-07 ,           1675, 2008-09 
2005-10-28   ,           1627, 2005-12 ,           1705, 2006-03 ,           1747, 2006-05 ,           1810, 2006-07 ,           1645, 2006-09 ,           1657, 2006-12 ,           1657, 2007-03 ,           1657, 2007-05 ,           1657, 2007-07 ,           1657, 2007-09 ,           1657, 2008-07 ,           1657, 2008-09 
2005-10-21   ,           1657, 2005-12 ,           1730, 2006-03 ,           1770, 2006-05 ,           1800, 2006-07 ,           1700, 2006-09 ,           1670, 2006-12 ,           1670, 2007-03 ,           1670, 2007-05 ,           1670, 2007-07 ,           1670, 2007-09 ,           1670, 2008-07 ,           1670, 2008-09 
2005-10-14   ,           1672, 2005-12 ,           1745, 2006-03 ,           1787, 2006-05 ,           1750, 2006-07 ,           1685, 2006-09 ,           1647, 2006-12 ,           1647, 2007-03 ,           1647, 2007-05 ,           1647, 2007-07 ,           1647, 2007-09 ,           1647, 2008-07 ,           1647, 2008-09 
2005-10-07   ,           1680, 2005-12 ,           1725, 2006-03 ,           1740, 2006-05 ,           1720, 2006-07 ,           1660, 2006-09 ,           1590, 2006-12 ,           1590, 2007-03 ,           1590, 2007-05 ,           1590, 2007-07 ,           1590, 2007-09 ,           1590, 2008-07 ,           1590, 2008-09 
2005-09-30   ,           1615, 2005-12 ,           1665, 2006-03 ,           1690, 2006-05 ,           1710, 2006-07 ,           1660, 2006-09 ,           1580, 2006-12 ,           1580, 2007-03 ,           1580, 2007-05 ,           1580, 2007-07 ,           1580, 2007-09 ,           1580, 2008-07 ,           1580, 2008-09 
2005-09-23   ,           1607, 2005-12 ,           1670, 2006-03 ,           1690, 2006-05 ,           1710, 2006-07 ,           1660, 2006-09 ,           1690, 2006-12 ,           1690, 2007-03 ,           1690, 2007-05 ,           1690, 2007-07 ,           1690, 2007-09 ,           1690, 2008-07 ,           1690, 2008-09 
2005-09-16   ,           1602, 2005-12 ,           1650, 2006-03 ,           1690, 2006-05 ,           1710, 2006-07 ,           1730, 2006-09 ,           1730, 2006-12 ,           1730, 2007-03 ,           1730, 2007-05 ,           1730, 2007-07 ,           1730, 2007-09 ,           1730, 2008-07 ,           1730, 2008-09 
2005-09-09   ,           1505, 2005-09 ,           1527, 2005-12 ,           1595, 2006-03 ,           1630, 2006-05 ,           1650, 2006-07 ,           1700, 2006-09 ,           1700, 2006-12 ,           1700, 2007-03 ,           1700, 2007-05 ,           1700, 2007-07 ,           1700, 2007-09 ,                    na,  
2005-09-02   ,           1422, 2005-09 ,           1492, 2005-12 ,           1570, 2006-03 ,           1620, 2006-05 ,           1650, 2006-07 ,           1700, 2006-09 ,           1700, 2006-12 ,           1700, 2007-03 ,           1700, 2007-05 ,           1700, 2007-07 ,           1700, 2007-09 ,                    na,  
2005-08-26   ,           1480, 2005-09 ,           1560, 2005-12 ,           1620, 2006-03 ,           1610, 2006-05 ,           1700, 2006-07 ,           1720, 2006-09 ,           1720, 2006-12 ,           1720, 2007-03 ,           1720, 2007-05 ,           1720, 2007-07 ,           1720, 2007-09 ,                    na,  
2005-08-19   ,           1495, 2005-09 ,           1585, 2005-12 ,           1645, 2006-03 ,           1685, 2006-05 ,           1752, 2006-07 ,           1770, 2006-09 ,           1770, 2006-12 ,           1770, 2007-03 ,           1770, 2007-05 ,           1770, 2007-07 ,           1770, 2007-09 ,                    na,  
2005-08-12   ,           1537, 2005-09 ,           1630, 2005-12 ,           1675, 2006-03 ,           1740, 2006-05 ,           1765, 2006-07 ,           1775, 2006-09 ,           1775, 2006-12 ,           1775, 2007-03 ,           1775, 2007-05 ,           1775, 2007-07 ,           1775, 2007-09 ,                    na,  
2005-08-05   ,           1552, 2005-09 ,           1637, 2005-12 ,           1715, 2006-03 ,           1740, 2006-05 ,           1740, 2006-07 ,           1740, 2006-09 ,           1740, 2006-12 ,           1740, 2007-03 ,           1740, 2007-05 ,           1740, 2007-07 ,           1740, 2007-09 ,                    na,  
2005-07-29   ,           1627, 2005-09 ,           1697, 2005-12 ,           1750, 2006-03 ,           1770, 2006-05 ,           1770, 2006-07 ,           1770, 2006-09 ,           1770, 2006-12 ,           1770, 2007-03 ,           1770, 2007-05 ,           1770, 2007-07 ,           1770, 2007-09 ,                    na,  
2005-07-22   ,           1722, 2005-09 ,           1755, 2005-12 ,           1797, 2006-03 ,           1840, 2006-05 ,           1840, 2006-07 ,           1840, 2006-09 ,           1840, 2006-12 ,           1840, 2007-03 ,           1840, 2007-05 ,           1840, 2007-07 ,           1840, 2007-09 ,                    na,  
2005-07-15   ,           1825, 2005-09 ,           1847, 2005-12 ,           1880, 2006-03 ,           1880, 2006-05 ,           1880, 2006-07 ,           1880, 2006-09 ,           1880, 2006-12 ,           1880, 2007-03 ,           1880, 2007-05 ,           1880, 2007-07 ,           1880, 2007-09 ,           1820, 2007-09 
2005-07-08   ,           1690, 2005-07 ,           1732, 2005-09 ,           1750, 2005-12 ,           1802, 2006-03 ,           1790, 2006-05 ,           1790, 2006-07 ,           1790, 2006-09 ,           1790, 2006-12 ,           1790, 2007-03 ,           1790, 2007-05 ,           1790, 2007-07 ,           1790, 2007-09 
2005-07-01   ,           1600, 2005-07 ,           1640, 2005-09 ,           1682, 2005-12 ,           1730, 2006-03 ,           1730, 2006-05 ,           1730, 2006-07 ,           1730, 2006-09 ,           1730, 2006-12 ,           1730, 2007-03 ,           1730, 2007-05 ,           1730, 2007-07 ,           1730, 2007-09 
2005-06-24   ,           1552, 2005-07 ,           1607, 2005-09 ,           1682, 2005-12 ,           1710, 2006-03 ,           1715, 2006-05 ,           1715, 2006-07 ,           1715, 2006-09 ,           1715, 2006-12 ,           1715, 2007-03 ,           1715, 2007-05 ,           1715, 2007-07 ,           1715, 2007-09 
2005-06-17   ,           1522, 2005-07 ,           1567, 2005-09 ,           1630, 2005-12 ,           1650, 2006-03 ,           1670, 2006-05 ,           1670, 2006-07 ,           1670, 2006-09 ,           1670, 2006-12 ,           1670, 2007-03 ,           1670, 2007-05 ,           1670, 2007-07 ,           1670, 2007-09 
2005-06-10   ,           1427, 2005-07 ,           1470, 2005-09 ,           1525, 2005-12 ,           1545, 2006-03 ,           1565, 2006-05 ,           1565, 2006-07 ,           1565, 2006-09 ,           1565, 2006-12 ,           1565, 2007-03 ,           1565, 2007-05 ,           1565, 2007-07 ,           1565, 2007-09 
2005-06-03   ,           1390, 2005-07 ,           1435, 2005-09 ,           1500, 2005-12 ,           1520, 2006-03 ,           1555, 2006-05 ,           1555, 2006-07 ,           1555, 2006-09 ,           1555, 2006-12 ,           1555, 2007-03 ,           1555, 2007-05 ,           1555, 2007-07 ,           1555, 2007-09 
2005-05-27   ,           1352, 2005-07 ,           1395, 2005-09 ,           1452, 2005-12 ,           1510, 2006-03 ,           1570, 2006-05 ,           1570, 2006-07 ,           1570, 2006-09 ,           1570, 2006-12 ,           1570, 2007-03 ,           1570, 2007-05 ,           1570, 2007-07 ,           1570, 2007-09 
2005-05-20   ,           1352, 2005-07 ,           1395, 2005-09 ,           1452, 2005-12 ,           1510, 2006-03 ,           1575, 2006-05 ,           1575, 2006-07 ,           1575, 2006-09 ,           1575, 2006-12 ,           1575, 2007-03 ,           1575, 2007-05 ,           1575, 2007-07 ,           1575, 2007-09 
2005-05-13   ,           1285, 2005-05 ,           1320, 2005-07 ,           1367, 2005-09 ,           1420, 2005-12 ,           1480, 2006-03 ,           1540, 2006-05 ,           1540, 2006-07 ,           1540, 2006-09 ,           1540, 2006-12 ,           1540, 2007-03 ,           1540, 2007-07 ,           1540, 2007-09 
2005-05-06   ,           1335, 2005-05 ,           1382, 2005-07 ,           1412, 2005-09 ,           1440, 2005-12 ,           1470, 2006-03 ,           1560, 2006-05 ,           1560, 2006-07 ,           1560, 2006-09 ,           1560, 2006-12 ,           1560, 2007-03 ,           1560, 2007-07 ,           1560, 2007-09 
2005-04-29   ,           1387, 2005-05 ,           1427, 2005-07 ,           1460, 2005-09 ,           1467, 2005-12 ,           1520, 2006-03 ,           1567, 2006-05 ,           1567, 2006-07 ,           1567, 2006-09 ,           1567, 2006-12 ,           1567, 2007-03 ,           1567, 2007-07 ,           1567, 2007-09 
2005-04-22   ,           1507, 2005-05 ,           1517, 2005-07 ,           1490, 2005-09 ,           1510, 2005-12 ,           1545, 2006-03 ,           1567, 2006-05 ,           1567, 2006-07 ,           1567, 2006-09 ,           1567, 2006-12 ,           1567, 2007-03 ,           1567, 2007-07 ,           1567, 2007-09 
2005-04-15   ,           1540, 2005-05 ,           1530, 2005-07 ,           1510, 2005-09 ,           1530, 2005-12 ,           1555, 2006-03 ,           1567, 2006-05 ,           1567, 2006-07 ,           1567, 2006-09 ,           1567, 2006-12 ,           1567, 2007-03 ,           1567, 2007-07 ,           1567, 2007-09 
2005-04-08   ,           1572, 2005-05 ,           1550, 2005-07 ,           1517, 2005-09 ,           1520, 2005-12 ,           1550, 2006-03 ,           1567, 2006-05 ,           1567, 2006-07 ,           1567, 2006-09 ,           1567, 2006-12 ,           1567, 2007-03 ,           1567, 2007-07 ,           1567, 2007-09 
2005-04-01   ,           1540, 2005-05 ,           1497, 2005-07 ,           1505, 2005-09 ,           1490, 2005-12 ,           1545, 2006-03 ,           1580, 2006-05 ,           1580, 2006-07 ,           1580, 2006-09 ,           1580, 2006-12 ,           1580, 2007-03 ,           1580, 2007-07 ,           1580, 2007-09 
2005-03-25   ,           1582, 2005-05 ,           1515, 2005-07 ,           1490, 2005-09 ,           1482, 2005-12 ,           1490, 2006-03 ,           1490, 2006-05 ,           1490, 2006-07 ,           1490, 2006-09 ,           1490, 2006-12 ,           1490, 2007-03 ,           1490, 2007-07 ,           1490, 2007-09 
2005-03-18   ,           1545, 2005-05 ,           1510, 2005-07 ,           1500, 2005-09 ,           1477, 2005-12 ,           1492, 2006-03 ,           1492, 2006-05 ,           1492, 2006-07 ,           1492, 2006-09 ,           1492, 2006-12 ,           1492, 2007-03 ,           1492, 2007-07 ,           1492, 2007-09 
2005-03-11   ,           1757, 2005-03 ,           1575, 2005-05 ,           1522, 2005-07 ,           1490, 2005-09 ,           1475, 2005-12 ,           1492, 2006-03 ,           1492, 2006-05 ,           1492, 2006-07 ,           1492, 2006-09 ,           1492, 2006-12 ,           1492, 2007-07 ,           1492, 2007-09 
2005-03-04   ,           1757, 2005-03 ,           1542, 2005-05 ,           1505, 2005-07 ,           1470, 2005-09 ,           1465, 2005-12 ,           1465, 2006-03 ,           1465, 2006-05 ,           1465, 2006-07 ,           1465, 2006-09 ,           1465, 2006-12 ,           1465, 2007-07 ,           1465, 2007-09 
2005-02-25   ,           1575, 2005-03 ,           1470, 2005-05 ,           1470, 2005-07 ,           1475, 2005-09 ,           1470, 2005-12 ,           1470, 2006-03 ,           1470, 2006-05 ,           1470, 2006-07 ,           1470, 2006-09 ,           1470, 2006-12 ,           1470, 2007-07 ,           1470, 2007-09 
2005-02-18   ,           1595, 2005-03 ,           1512, 2005-05 ,           1487, 2005-07 ,           1450, 2005-09 ,           1450, 2005-12 ,           1450, 2006-03 ,           1450, 2006-05 ,           1450, 2006-07 ,           1450, 2006-09 ,           1450, 2006-12 ,           1450, 2007-07 ,           1450, 2007-09 
2005-02-11   ,           1625, 2005-03 ,           1580, 2005-05 ,           1530, 2005-07 ,           1450, 2005-09 ,           1460, 2005-12 ,           1460, 2006-03 ,           1460, 2006-05 ,           1460, 2006-07 ,           1460, 2006-09 ,           1460, 2006-12 ,           1460, 2007-07 ,           1460, 2007-09 
2005-02-04   ,           1617, 2005-03 ,           1547, 2005-05 ,           1500, 2005-07 ,           1440, 2005-09 ,           1435, 2005-12 ,           1435, 2006-03 ,           1435, 2006-05 ,           1435, 2006-07 ,           1435, 2006-09 ,           1435, 2006-12 ,           1435, 2007-07 ,           1435, 2007-09 
2005-01-28   ,           1697, 2005-03 ,           1592, 2005-05 ,           1512, 2005-07 ,           1470, 2005-09 ,           1490, 2005-12 ,           1490, 2006-03 ,           1490, 2006-05 ,           1490, 2006-07 ,           1490, 2006-09 ,           1490, 2006-12 ,           1490, 2007-07 ,           1490, 2007-09 
2005-01-21   ,           1700, 2005-03 ,           1567, 2005-05 ,           1510, 2005-07 ,           1470, 2005-09 ,           1490, 2005-12 ,           1490, 2006-03 ,           1490, 2006-05 ,           1490, 2006-07 ,           1490, 2006-09 ,           1490, 2006-12 ,           1490, 2007-07 ,           1490, 2007-09 
2005-01-14   ,           1642, 2005-03 ,           1550, 2005-05 ,           1480, 2005-07 ,           1495, 2005-09 ,           1520, 2005-12 ,           1520, 2006-03 ,           1520, 2006-05 ,           1520, 2006-07 ,           1520, 2006-09 ,           1520, 2006-12 ,           1520, 2007-07 ,           1520, 2007-09 
2005-01-07   ,           1595, 2005-03 ,           1550, 2005-05 ,           1527, 2005-07 ,           1510, 2005-09 ,           1570, 2005-12 ,           1570, 2006-03 ,           1570, 2006-05 ,           1570, 2006-07 ,           1570, 2006-09 ,           1570, 2006-12 ,           1570, 2007-07 ,           1570, 2007-09 
2004-12-31   ,           1562, 2005-03 ,           1550, 2005-05 ,           1555, 2005-07 ,           1520, 2005-09 ,           1590, 2005-12 ,           1590, 2006-03 ,           1590, 2006-05 ,           1590, 2006-07 ,           1590, 2006-09 ,           1590, 2006-12 ,           1590, 2007-07 ,           1590, 2007-09 
2004-12-24   ,           1610, 2005-03 ,           1590, 2005-05 ,           1590, 2005-07 ,           1520, 2005-09 ,           1600, 2005-12 ,           1600, 2006-03 ,           1600, 2006-05 ,           1600, 2006-07 ,           1600, 2006-09 ,           1600, 2006-12 ,           1600, 2007-07 ,           1600, 2007-09 
2004-12-17   ,           1580, 2005-03 ,           1555, 2005-05 ,           1555, 2005-07 ,           1575, 2005-09 ,           1620, 2005-12 ,           1620, 2006-03 ,           1620, 2006-05 ,           1620, 2006-07 ,           1620, 2006-09 ,           1620, 2006-12 ,           1620, 2007-07 ,           1620, 2007-09 
2004-12-10   ,           1685, 2004-12 ,           1545, 2005-03 ,           1557, 2005-05 ,           1565, 2005-07 ,           1610, 2005-09 ,           1650, 2005-12 ,           1672, 2006-03 ,           1672, 2006-05 ,           1672, 2006-07 ,           1672, 2006-09 ,           1672, 2007-07 ,           1672, 2007-09 
2004-12-03   ,           1665, 2004-12 ,           1592, 2005-03 ,           1600, 2005-05 ,           1617, 2005-07 ,           1640, 2005-09 ,           1660, 2005-12 ,           1645, 2006-03 ,           1645, 2006-05 ,           1645, 2006-07 ,           1645, 2006-09 ,           1645, 2007-07 ,           1645, 2007-09 
2004-11-26   ,           1497, 2004-12 ,           1472, 2005-03 ,           1490, 2005-05 ,           1540, 2005-07 ,           1610, 2005-09 ,           1660, 2005-12 ,           1650, 2006-03 ,           1650, 2006-05 ,           1650, 2006-07 ,           1650, 2006-09 ,           1650, 2007-07 ,           1650, 2007-09 
2004-11-19   ,           1467, 2004-12 ,           1520, 2005-03 ,           1557, 2005-05 ,           1610, 2005-07 ,           1610, 2005-09 ,           1660, 2005-12 ,           1690, 2006-03 ,           1690, 2006-05 ,           1690, 2006-07 ,           1690, 2006-09 ,           1690, 2007-07 ,           1690, 2007-09 
2004-11-12   ,           1467, 2004-12 ,           1527, 2005-03 ,           1560, 2005-05 ,           1590, 2005-07 ,           1600, 2005-09 ,           1600, 2005-12 ,           1660, 2006-03 ,           1660, 2006-05 ,           1660, 2006-07 ,           1660, 2006-09 ,           1660, 2007-07 ,           1660, 2007-09 
2004-11-05   ,           1405, 2004-12 ,           1475, 2005-03 ,           1515, 2005-05 ,           1560, 2005-07 ,           1590, 2005-09 ,           1660, 2005-12 ,           1597, 2006-03 ,           1597, 2006-05 ,           1597, 2006-07 ,           1597, 2006-09 ,           1597, 2007-07 ,           1597, 2007-09 
2004-10-29   ,           1427, 2004-12 ,           1495, 2005-03 ,           1535, 2005-05 ,           1585, 2005-07 ,           1590, 2005-09 ,           1660, 2005-12 ,           1627, 2006-03 ,           1627, 2006-05 ,           1627, 2006-07 ,           1627, 2006-09 ,           1627, 2007-07 ,           1627, 2007-09 
2004-10-22   ,           1367, 2004-12 ,           1442, 2005-03 ,           1505, 2005-05 ,           1565, 2005-07 ,           1555, 2005-09 ,           1555, 2005-12 ,           1567, 2006-03 ,           1567, 2006-05 ,           1567, 2006-07 ,           1567, 2006-09 ,           1567, 2007-07 ,           1567, 2007-09 
2004-10-15   ,           1450, 2004-12 ,           1520, 2005-03 ,           1562, 2005-05 ,           1607, 2005-07 ,           1612, 2005-09 ,           1612, 2005-12 ,           1625, 2006-03 ,           1625, 2006-05 ,           1625, 2006-07 ,           1625, 2006-09 ,           1625, 2007-07 ,           1625, 2007-09 
2004-10-08   ,           1442, 2004-12 ,           1510, 2005-03 ,           1555, 2005-05 ,           1600, 2005-07 ,           1620, 2005-09 ,           1620, 2005-12 ,           1620, 2006-03 ,           1620, 2006-05 ,           1620, 2006-07 ,           1620, 2006-09 ,           1620, 2007-07 ,           1620, 2007-09 
2004-10-01   ,           1440, 2004-12 ,           1515, 2005-03 ,           1575, 2005-05 ,           1615, 2005-07 ,           1612, 2005-09 ,           1612, 2005-12 ,           1612, 2006-03 ,           1612, 2006-05 ,           1612, 2006-07 ,           1612, 2006-09 ,           1612, 2007-07 ,           1612, 2007-09 
2004-09-24   ,           1602, 2004-12 ,           1660, 2005-03 ,           1705, 2005-05 ,           1740, 2005-07 ,           1775, 2005-09 ,           1775, 2005-12 ,           1775, 2006-03 ,           1775, 2006-05 ,           1775, 2006-07 ,           1775, 2006-09 ,           1775, 2007-07 ,           1775, 2007-09 
2004-09-17   ,           1655, 2004-12 ,           1710, 2005-03 ,           1740, 2005-05 ,           1775, 2005-07 ,           1827, 2005-09 ,           1827, 2005-12 ,           1827, 2006-03 ,           1827, 2006-05 ,           1827, 2006-07 ,           1827, 2006-09 ,           1827, 2007-07 ,           1827, 2007-09 
2004-09-10   ,           1550, 2004-09 ,           1595, 2004-12 ,           1657, 2005-03 ,           1680, 2005-05 ,           1720, 2005-07 ,           1767, 2005-09 ,           1767, 2005-12 ,           1767, 2006-03 ,           1767, 2006-05 ,           1767, 2006-07 ,           1767, 2006-09 ,                    na,  
2004-09-03   ,           1435, 2004-09 ,           1492, 2004-12 ,           1565, 2005-03 ,           1610, 2005-05 ,           1655, 2005-07 ,           2665, 2005-09 ,           2665, 2005-12 ,           2665, 2006-03 ,           2665, 2006-05 ,           2665, 2006-07 ,           2665, 2006-09 ,                    na,  
2004-08-27   ,           1397, 2004-09 ,           1477, 2004-12 ,           1552, 2005-03 ,           1585, 2005-05 ,           1625, 2005-07 ,           2637, 2005-09 ,           2637, 2005-12 ,           2637, 2006-03 ,           2637, 2006-05 ,           2637, 2006-07 ,           2637, 2006-09 ,                    na,  
2004-08-20   ,           1417, 2004-09 ,           1472, 2004-12 ,           1547, 2005-03 ,           1575, 2005-05 ,           1615, 2005-07 ,           2655, 2005-09 ,           2655, 2005-12 ,           2655, 2006-03 ,           2655, 2006-05 ,           2655, 2006-07 ,           2655, 2006-09 ,                    na,  
2004-08-13   ,           1260, 2004-09 ,           1330, 2004-12 ,           1400, 2005-03 ,           1440, 2005-05 ,           1480, 2005-07 ,           2497, 2005-09 ,           2497, 2005-12 ,           2497, 2006-03 ,           2497, 2006-05 ,           2497, 2006-07 ,           2497, 2006-09 ,                    na,  
2004-08-06   ,           1320, 2004-09 ,           1402, 2004-12 ,           1470, 2005-03 ,           1500, 2005-05 ,           1530, 2005-07 ,           2555, 2005-09 ,           2555, 2005-12 ,           2555, 2006-03 ,           2555, 2006-05 ,           2555, 2006-07 ,           2555, 2006-09 ,                    na,  
2004-07-30   ,           1217, 2004-09 ,           1297, 2004-12 ,           1372, 2005-03 ,           1440, 2005-05 ,           1485, 2005-07 ,           1510, 2005-09 ,           1510, 2005-12 ,           1510, 2006-03 ,           1510, 2006-05 ,           1510, 2006-07 ,           1510, 2006-09 ,                    na,  
2004-07-23   ,           1257, 2004-09 ,           1335, 2004-12 ,           1410, 2005-03 ,           1460, 2005-05 ,           1505, 2005-07 ,           1550, 2005-09 ,           1550, 2005-12 ,           1550, 2006-03 ,           1550, 2006-05 ,           1550, 2006-07 ,           1550, 2006-09 ,                    na,  
2004-07-16   ,           1367, 2004-09 ,           1427, 2004-12 ,           1510, 2005-03 ,           1560, 2005-05 ,           1610, 2005-07 ,           1660, 2005-09 ,           1660, 2005-12 ,           1660, 2006-03 ,           1660, 2006-05 ,           1660, 2006-07 ,           1660, 2006-09 ,           1667, 2006-09 
2004-07-09   ,           1340, 2004-07 ,           1352, 2004-09 ,           1420, 2004-12 ,           1465, 2005-03 ,           1540, 2005-05 ,           1600, 2005-07 ,           1647, 2005-09 ,           1647, 2005-12 ,           1647, 2006-03 ,           1647, 2006-05 ,           1647, 2006-07 ,           1647, 2006-09 
2004-07-02   ,           1312, 2004-07 ,           1352, 2004-09 ,           1415, 2004-12 ,           1490, 2005-03 ,           1560, 2005-05 ,           1620, 2005-07 ,           1612, 2005-09 ,           1612, 2005-12 ,           1612, 2006-03 ,           1612, 2006-05 ,           1612, 2006-07 ,           1612, 2006-09 
2004-06-25   ,           1457, 2004-07 ,           1517, 2004-09 ,           1585, 2004-12 ,           1630, 2005-03 ,           1650, 2005-05 ,           1700, 2005-07 ,           1747, 2005-09 ,           1747, 2005-12 ,           1747, 2006-03 ,           1747, 2006-05 ,           1747, 2006-07 ,           1747, 2006-09 
2004-06-18   ,           1410, 2004-07 ,           1470, 2004-09 ,           1545, 2004-12 ,           1600, 2005-03 ,           1640, 2005-05 ,           1690, 2005-07 ,           1700, 2005-09 ,           1700, 2005-12 ,           1700, 2006-03 ,           1700, 2006-05 ,           1700, 2006-07 ,           1700, 2006-09 
2004-06-11   ,           1452, 2004-07 ,           1510, 2004-09 ,           1565, 2004-12 ,           1630, 2005-03 ,           1670, 2005-05 ,           1720, 2005-07 ,           1742, 2005-09 ,           1742, 2005-12 ,           1742, 2006-03 ,           1742, 2006-05 ,           1742, 2006-07 ,           1742, 2006-09 
2004-06-04   ,           1482, 2004-07 ,           1540, 2004-09 ,           1610, 2004-12 ,           1660, 2005-03 ,           1700, 2005-05 ,           1750, 2005-07 ,           1760, 2005-09 ,           1760, 2005-12 ,           1760, 2006-03 ,           1760, 2006-05 ,           1760, 2006-07 ,           1760, 2006-09 
2004-05-28   ,           1477, 2004-07 ,           1535, 2004-09 ,           1620, 2004-12 ,           1665, 2005-03 ,           1700, 2005-05 ,           1750, 2005-07 ,           1755, 2005-09 ,           1755, 2005-12 ,           1755, 2006-03 ,           1755, 2006-05 ,           1755, 2006-07 ,           1755, 2006-09 
2004-05-21   ,           1487, 2004-07 ,           1547, 2004-09 ,           1625, 2004-12 ,           1680, 2005-03 ,           1720, 2005-05 ,           1800, 2005-07 ,           1377, 2005-09 ,           1377, 2005-12 ,           1377, 2006-03 ,           1380, 2006-05 ,           1377, 2006-07 ,           1377, 2006-09 
2004-05-14   ,           1515, 2004-05 ,           1515, 2004-07 ,           1570, 2004-09 ,           1640, 2004-12 ,           1730, 2005-03 ,           1770, 2005-05 ,           1850, 2005-07 ,           1405, 2005-09 ,           1405, 2005-12 ,           1405, 2006-03 ,           1405, 2006-07 ,           1405, 2006-09 
2004-05-07   ,           1660, 2004-05 ,           1720, 2004-07 ,           1767, 2004-09 ,           1835, 2004-12 ,           1870, 2005-03 ,           1920, 2005-05 ,           1980, 2005-07 ,           1610, 2005-09 ,           1610, 2005-12 ,           1610, 2006-03 ,           1610, 2006-07 ,           1610, 2006-09 
2004-04-30   ,           1730, 2004-05 ,           1800, 2004-07 ,           1827, 2004-09 ,           1900, 2004-12 ,           1935, 2005-03 ,           1955, 2005-05 ,           1985, 2005-07 ,           1697, 2005-09 ,           1697, 2005-12 ,           1697, 2006-03 ,           1697, 2006-07 ,           1697, 2006-09 
2004-04-23   ,           1635, 2004-05 ,           1700, 2004-07 ,           1767, 2004-09 ,           1840, 2004-12 ,           1885, 2005-03 ,           1920, 2005-05 ,           1940, 2005-07 ,           1605, 2005-09 ,           1605, 2005-12 ,           1605, 2006-03 ,           1605, 2006-07 ,           1605, 2006-09 
2004-04-16   ,           1620, 2004-05 ,           1672, 2004-07 ,           1720, 2004-09 ,           1785, 2004-12 ,           1820, 2005-03 ,           1840, 2005-05 ,           1900, 2005-07 ,           1590, 2005-09 ,           1590, 2005-12 ,           1590, 2006-03 ,           1590, 2006-07 ,           1590, 2006-09 
2004-04-09   ,           1760, 2004-05 ,           1807, 2004-07 ,           1850, 2004-09 ,           1890, 2004-12 ,           1895, 2005-03 ,           1900, 2005-05 ,           1900, 2005-07 ,           1730, 2005-09 ,           1730, 2005-12 ,           1730, 2006-03 ,           1730, 2006-07 ,           1730, 2006-09 
2004-04-02   ,           1777, 2004-05 ,           1837, 2004-07 ,           1882, 2004-09 ,           1910, 2004-12 ,           1910, 2005-03 ,           1910, 2005-05 ,           1910, 2005-07 ,           1747, 2005-09 ,           1747, 2005-12 ,           1747, 2006-03 ,           1747, 2006-07 ,           1747, 2006-09 
2004-03-26   ,           1657, 2004-05 ,           1697, 2004-07 ,           1735, 2004-09 ,           1742, 2004-12 ,           1800, 2005-03 ,           1850, 2005-05 ,           1627, 2005-07 ,           1627, 2005-09 ,           1627, 2005-12 ,           1627, 2006-03 ,           1627, 2006-07 ,           1627, 2006-09 
2004-03-19   ,           1750, 2004-05 ,           1772, 2004-07 ,           1810, 2004-09 ,           1770, 2004-12 ,           1810, 2005-03 ,           1840, 2005-05 ,           1720, 2005-07 ,           1720, 2005-09 ,           1720, 2005-12 ,           1720, 2006-03 ,           1720, 2006-07 ,           1720, 2006-09 
2004-03-12   ,           1555, 2004-03 ,           1615, 2004-05 ,           1647, 2004-07 ,           1670, 2004-09 ,           1640, 2004-12 ,           1680, 2005-03 ,           1690, 2005-05 ,           1585, 2005-07 ,           1585, 2005-09 ,           1585, 2005-12 ,           1585, 2006-07 ,           1585, 2006-09 
2004-03-05   ,           1522, 2004-03 ,           1552, 2004-05 ,           1600, 2004-07 ,           1615, 2004-09 ,           1617, 2004-12 ,           1660, 2005-03 ,           1690, 2005-05 ,           1587, 2005-07 ,           1587, 2005-09 ,           1587, 2005-12 ,           1587, 2006-07 ,           1587, 2006-09 
2004-02-27   ,           1517, 2004-03 ,           1575, 2004-05 ,           1615, 2004-07 ,           1617, 2004-09 ,           1600, 2004-12 ,           1640, 2005-03 ,           1660, 2005-05 ,           1625, 2005-07 ,           1625, 2005-09 ,           1625, 2005-12 ,           1625, 2006-07 ,           1625, 2006-09 
2004-02-20   ,           1497, 2004-03 ,           1537, 2004-05 ,           1575, 2004-07 ,           1530, 2004-09 ,           1565, 2004-12 ,           1590, 2005-03 ,           1605, 2005-05 ,           1605, 2005-07 ,           1605, 2005-09 ,           1605, 2005-12 ,           1605, 2006-07 ,           1605, 2006-09 
2004-02-13   ,           1485, 2004-03 ,           1525, 2004-05 ,           1582, 2004-07 ,           1550, 2004-09 ,           1562, 2004-12 ,           1590, 2005-03 ,           1592, 2005-05 ,           1592, 2005-07 ,           1592, 2005-09 ,           1592, 2005-12 ,           1592, 2006-07 ,           1592, 2006-09 
2004-02-06   ,           1512, 2004-03 ,           1547, 2004-05 ,           1595, 2004-07 ,           1555, 2004-09 ,           1560, 2004-12 ,           1590, 2005-03 ,           1585, 2005-05 ,           1585, 2005-07 ,           1585, 2005-09 ,           1585, 2005-12 ,           1585, 2006-07 ,           1585, 2006-09 
2004-01-30   ,           1567, 2004-03 ,           1590, 2004-05 ,           1590, 2004-07 ,           1560, 2004-09 ,           1555, 2004-12 ,           1590, 2005-03 ,           1630, 2005-05 ,           1630, 2005-07 ,           1630, 2005-09 ,           1630, 2005-12 ,           1630, 2006-07 ,           1630, 2006-09 
2004-01-23   ,           1582, 2004-03 ,           1600, 2004-05 ,           1610, 2004-07 ,           1540, 2004-09 ,           1555, 2004-12 ,           1590, 2005-03 ,           1645, 2005-05 ,           1645, 2005-07 ,           1645, 2005-09 ,           1645, 2005-12 ,           1645, 2006-07 ,           1645, 2006-09 
2004-01-16   ,           1607, 2004-03 ,           1620, 2004-05 ,           1620, 2004-07 ,           1530, 2004-09 ,           1555, 2004-12 ,           1590, 2005-03 ,           1670, 2005-05 ,           1670, 2005-07 ,           1670, 2005-09 ,           1670, 2005-12 ,           1670, 2006-07 ,           1670, 2006-09 
2004-01-09   ,           1550, 2004-03 ,           1550, 2004-05 ,           1555, 2004-07 ,           1490, 2004-09 ,           1530, 2004-12 ,           1560, 2005-03 ,           1612, 2005-05 ,           1612, 2005-07 ,           1612, 2005-09 ,           1612, 2005-12 ,           1612, 2006-07 ,           1612, 2006-09 
2004-01-02   ,           1520, 2004-03 ,           1532, 2004-05 ,           1570, 2004-07 ,           1470, 2004-09 ,           1505, 2004-12 ,           1540, 2005-03 ,           1597, 2005-05 ,           1597, 2005-07 ,           1597, 2005-09 ,           1597, 2005-12 ,           1597, 2006-07 ,           1597, 2006-09 
2003-12-26   ,           1435, 2004-03 ,           1460, 2004-05 ,           1490, 2004-07 ,           1460, 2004-09 ,           1500, 2004-12 ,           1540, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,           1452, 2004-03 ,           1475, 2004-05 ,           1495, 2004-07 ,           1460, 2004-09 ,           1500, 2004-12 ,           1540, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,           1445, 2003-12 ,           1505, 2004-03 ,           1522, 2004-05 ,           1520, 2004-07 ,           1450, 2004-09 ,           1510, 2004-12 ,           1540, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,           1405, 2003-12 ,           1467, 2004-03 ,           1490, 2004-05 ,           1520, 2004-07 ,           1440, 2004-09 ,           1510, 2004-12 ,           1540, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,           1345, 2003-12 ,           1410, 2004-03 ,           1450, 2004-05 ,           1495, 2004-07 ,           1440, 2004-09 ,           1500, 2004-12 ,           1540, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,           1390, 2003-12 ,           1432, 2004-03 ,           1480, 2004-05 ,           1522, 2004-07 ,           1485, 2004-09 ,           1490, 2004-12 ,           1540, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,