E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price
- Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

Corn.
Column ( 1) Corn maturity 1. Nearest maturity . Number of observations : 172
Column ( 2) Corn maturity 2. 2nd maturity . Number of observations : 172
Column ( 3) Corn maturity 3. 3rd maturity . Number of observations : 172
Column ( 4) Corn maturity 4. 4th maturity . Number of observations : 172
Column ( 5) Corn maturity 5. 5th maturity . Number of observations : 172
Column ( 6) Corn maturity 6. 6th maturity . Number of observations : 172
Column ( 7) Corn maturity 7. 7th maturity . Number of observations : 172
Column ( 8) Corn maturity 8. 8th maturity . Number of observations : 172
Column ( 9) Corn maturity 9. 9th maturity . Number of observations : 172
Column ( 10) Corn maturity 10. 10th maturity . Number of observations : 170
Column ( 11) Corn maturity 11. 11th maturity . Number of observations : 114
Column ( 12) Corn maturity 12. 12th maturity . Number of observations : 75
Column ( 13) Corn maturity 13. 13th maturity . Number of observations : 35
Column ( 14) Corn maturity 14. 14th maturity . Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

Corn . Futures . Settlement Price
             , Corn                   ,, Corn                   ,, Corn                   ,, Corn                   ,, Corn                   ,, Corn                   ,, Corn                   ,, Corn                   ,, Corn                   ,, Corn                   ,, Corn                   ,, Corn                   ,, Corn                   ,, Corn                   ,
             , Corn; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , on                     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Dec2003 to Jun2008,,      Dec2004 to Jun2008,,      May2006 to May2008,,      May2006 to Sep2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,           7325, 2008-07 ,           7467, 2008-09 ,           7650, 2008-12 ,           7770, 2009-03 ,           7825, 2009-05 ,           7852, 2009-07 ,           7350, 2009-09 ,           6850, 2009-12 ,           6910, 2010-03 ,           6950, 2010-05 ,           7000, 2010-07 ,           6750, 2010-12 ,                    na,  ,                    na,  
2008-06-13   ,           7317, 2008-07 ,           7457, 2008-09 ,           7650, 2008-12 ,           7765, 2009-03 ,           7805, 2009-05 ,           7815, 2009-07 ,           7350, 2009-09 ,           6935, 2009-12 ,           6985, 2010-03 ,           7015, 2010-05 ,           7035, 2010-07 ,           6950, 2010-12 ,                    na,  ,                    na,  
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,           6035, 2008-05 ,           6147, 2008-07 ,           6267, 2008-09 ,           6377, 2008-12 ,           6492, 2009-03 ,           6580, 2009-05 ,           6645, 2009-07 ,           6175, 2009-09 ,           5955, 2009-12 ,           6035, 2010-03 ,           6160, 2010-05 ,           6090, 2010-07 ,           6040, 2010-12 ,                    na,  
2008-05-09   ,           6185, 2008-05 ,           6292, 2008-07 ,           6410, 2008-09 ,           6500, 2008-12 ,           6610, 2009-03 ,           6690, 2009-05 ,           6760, 2009-07 ,           6300, 2009-09 ,           6020, 2009-12 ,           6100, 2010-03 ,           6135, 2010-05 ,           6160, 2010-07 ,           6100, 2010-12 ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,           4047, 2007-03 ,           4162, 2007-05 ,           4225, 2007-07 ,           4075, 2007-09 ,           3977, 2007-12 ,           4035, 2008-03 ,           4060, 2008-05 ,           4112, 2008-07 ,           3840, 2008-09 ,           3757, 2008-12 ,           3815, 2009-07 ,           3575, 2009-12 ,                    na,  ,                    na,  
2007-01-26   ,           4055, 2007-03 ,           4175, 2007-05 ,           4240, 2007-07 ,           4075, 2007-09 ,           3985, 2007-12 ,           4045, 2008-03 ,           4065, 2008-05 ,           4120, 2008-07 ,           3840, 2008-09 ,           3762, 2008-12 ,           3837, 2009-07 ,           3570, 2009-12 ,                    na,  ,                    na,  
2007-01-19   ,           4067, 2007-03 ,           4180, 2007-05 ,           4242, 2007-07 ,           4040, 2007-09 ,           3907, 2007-12 ,           3960, 2008-03 ,           3995, 2008-05 ,           4055, 2008-07 ,           3835, 2008-09 ,           3735, 2008-12 ,           3820, 2009-07 ,           3550, 2009-12 ,                    na,  ,                    na,  
2007-01-12   ,           3965, 2007-03 ,           4075, 2007-05 ,           4145, 2007-07 ,           4025, 2007-09 ,           3945, 2007-12 ,           4002, 2008-03 ,           4010, 2008-05 ,           4077, 2008-07 ,           3850, 2008-09 ,           3787, 2008-12 ,           3770, 2009-07 ,           3640, 2009-12 ,                    na,  ,                    na,  
2007-01-05   ,           3682, 2007-03 ,           3777, 2007-05 ,           3837, 2007-07 ,           3715, 2007-09 ,           3652, 2007-12 ,           3720, 2008-03 ,           3752, 2008-05 ,           3817, 2008-07 ,           3620, 2008-09 ,           3540, 2008-12 ,           3610, 2009-07 ,           3470, 2009-12 ,                    na,  ,                    na,  
2006-12-29   ,           3902, 2007-03 ,           3985, 2007-05 ,           4025, 2007-07 ,           3865, 2007-09 ,           3747, 2007-12 ,           3797, 2008-03 ,           3870, 2008-05 ,           3930, 2008-07 ,           3630, 2008-09 ,           3605, 2008-12 ,           3685, 2009-07 ,           3485, 2009-12 ,                    na,  ,                    na,  
2006-12-22   ,           3840, 2007-03 ,           3915, 2007-05 ,           3967, 2007-07 ,           3812, 2007-09 ,           3710, 2007-12 ,           3765, 2008-03 ,           3775, 2008-05 ,           3845, 2008-07 ,           3570, 2008-09 ,           3487, 2008-12 ,           3550, 2009-07 ,           3400, 2009-12 ,                    na,  ,                    na,  
2006-12-15   ,           3690, 2007-03 ,           3770, 2007-05 ,           3835, 2007-07 ,           3680, 2007-09 ,           3610, 2007-12 ,           3665, 2008-03 ,           3700, 2008-05 ,           3760, 2008-07 ,           3550, 2008-09 ,           3442, 2008-12 ,           3505, 2009-07 ,           3360, 2009-12 ,           3350, 2009-12 ,                    na,  
2006-12-08   ,           3542, 2006-12 ,           3685, 2007-03 ,           3745, 2007-05 ,           3787, 2007-07 ,           3587, 2007-09 ,           3502, 2007-12 ,           3565, 2008-03 ,           3605, 2008-05 ,           3680, 2008-07 ,           3425, 2008-09 ,           3282, 2008-12 ,           3362, 2009-07 ,           3240, 2009-12 ,                    na,  
2006-12-01   ,           3740, 2006-12 ,           3870, 2007-03 ,           3912, 2007-05 ,           3947, 2007-07 ,           3727, 2007-09 ,           3602, 2007-12 ,           3677, 2008-03 ,           3720, 2008-05 ,           3787, 2008-07 ,           3540, 2008-09 ,           3352, 2008-12 ,           3370, 2009-07 ,           3225, 2009-12 ,                    na,  
2006-11-24   ,           3692, 2006-12 ,           3860, 2007-03 ,           3912, 2007-05 ,           3945, 2007-07 ,           3720, 2007-09 ,           3612, 2007-12 ,           3650, 2008-03 ,           3670, 2008-05 ,           3715, 2008-07 ,           3480, 2008-09 ,           3277, 2008-12 ,           3300, 2009-07 ,           3210, 2009-12 ,                    na,  
2006-11-17   ,           3552, 2006-12 ,           3705, 2007-03 ,           3735, 2007-05 ,           3760, 2007-07 ,           3550, 2007-09 ,           3397, 2007-12 ,           3470, 2008-03 ,           3525, 2008-05 ,           3575, 2008-07 ,           3430, 2008-09 ,           3220, 2008-12 ,           3292, 2009-07 ,           3190, 2009-12 ,                    na,  
2006-11-10   ,           3432, 2006-12 ,           3595, 2007-03 ,           3652, 2007-05 ,           3700, 2007-07 ,           3560, 2007-09 ,           3447, 2007-12 ,           3495, 2008-03 ,           3495, 2008-05 ,           3540, 2008-07 ,           3380, 2008-09 ,           3225, 2008-12 ,           3280, 2009-07 ,           3220, 2009-12 ,                    na,  
2006-11-03   ,           3422, 2006-12 ,           3570, 2007-03 ,           3640, 2007-05 ,           3695, 2007-07 ,           3555, 2007-09 ,           3495, 2007-12 ,           3550, 2008-03 ,           3535, 2008-05 ,           3555, 2008-07 ,           3400, 2008-09 ,           3282, 2008-12 ,           3350, 2009-07 ,           3290, 2009-12 ,                    na,  
2006-10-27   ,           3325, 2006-12 ,           3445, 2007-03 ,           3520, 2007-05 ,           3575, 2007-07 ,           3450, 2007-09 ,           3382, 2007-12 ,           3425, 2008-03 ,           3420, 2008-05 ,           3460, 2008-07 ,           3345, 2008-09 ,           3227, 2008-12 ,           3350, 2009-07 ,           3230, 2009-12 ,                    na,  
2006-10-20   ,           3127, 2006-12 ,           3247, 2007-03 ,           3315, 2007-05 ,           3365, 2007-07 ,           3295, 2007-09 ,           3287, 2007-12 ,           3340, 2008-03 ,           3330, 2008-05 ,           3362, 2008-07 ,           3265, 2008-09 ,           3170, 2008-12 ,           3290, 2009-07 ,           3170, 2009-12 ,                    na,  
2006-10-13   ,           3145, 2006-12 ,           3240, 2007-03 ,           3295, 2007-05 ,           3330, 2007-07 ,           3237, 2007-09 ,           3245, 2007-12 ,           3315, 2008-03 ,           3330, 2008-05 ,           3375, 2008-07 ,           3290, 2008-09 ,           3220, 2008-12 ,           3350, 2009-07 ,           3200, 2009-12 ,                    na,  
2006-10-06   ,           2710, 2006-12 ,           2840, 2007-03 ,           2905, 2007-05 ,           2960, 2007-07 ,           2982, 2007-09 ,           3055, 2007-12 ,           3142, 2008-03 ,           3180, 2008-05 ,           3235, 2008-07 ,           3160, 2008-09 ,           3125, 2008-12 ,           3290, 2009-07 ,           3220, 2009-12 ,                    na,  
2006-09-29   ,           2625, 2006-12 ,           2752, 2007-03 ,           2827, 2007-05 ,           2907, 2007-07 ,           2950, 2007-09 ,           3025, 2007-12 ,           3107, 2008-03 ,           3145, 2008-05 ,           3205, 2008-07 ,           3120, 2008-09 ,           3072, 2008-12 ,           3260, 2009-07 ,           3185, 2009-12 ,                    na,  
2006-09-22   ,           2552, 2006-12 ,           2685, 2007-03 ,           2757, 2007-05 ,           2832, 2007-07 ,           2875, 2007-09 ,           2955, 2007-12 ,           3027, 2008-03 ,           3052, 2008-05 ,           3110, 2008-07 ,           3055, 2008-09 ,           3045, 2008-12 ,           3200, 2009-07 ,           3145, 2009-12 ,                    na,  
2006-09-15   ,           2417, 2006-12 ,           2555, 2007-03 ,           2632, 2007-05 ,           2707, 2007-07 ,           2752, 2007-09 ,           2840, 2007-12 ,           2920, 2008-03 ,           2945, 2008-05 ,           2990, 2008-07 ,           2965, 2008-09 ,           2950, 2008-12 ,           3140, 2009-07 ,           3040, 2009-12 ,           3050, 2009-12 
2006-09-08   ,           2317, 2006-09 ,           2460, 2006-12 ,           2600, 2007-03 ,           2682, 2007-05 ,           2765, 2007-07 ,           2820, 2007-09 ,           2912, 2007-12 ,           3000, 2008-03 ,           3050, 2008-05 ,           3085, 2008-07 ,           3080, 2008-09 ,           3085, 2008-12 ,           3200, 2009-07 ,           3220, 2009-12 
2006-09-01   ,           2300, 2006-09 ,           2457, 2006-12 ,           2605, 2007-03 ,           2702, 2007-05 ,           2792, 2007-07 ,           2862, 2007-09 ,           2962, 2007-12 ,           3060, 2008-03 ,           3110, 2008-05 ,           3165, 2008-07 ,           3165, 2008-09 ,           3157, 2008-12 ,           3275, 2009-07 ,           3290, 2009-12 
2006-08-25   ,           2250, 2006-09 ,           2417, 2006-12 ,           2565, 2007-03 ,           2660, 2007-05 ,           2752, 2007-07 ,           2835, 2007-09 ,           2937, 2007-12 ,           3035, 2008-03 ,           3095, 2008-05 ,           3155, 2008-07 ,           3150, 2008-09 ,           3165, 2008-12 ,           3260, 2009-07 ,           3300, 2009-12 
2006-08-18   ,           2197, 2006-09 ,           2357, 2006-12 ,           2500, 2007-03 ,           2592, 2007-05 ,           2680, 2007-07 ,           2752, 2007-09 ,           2845, 2007-12 ,           2945, 2008-03 ,           3010, 2008-05 ,           3070, 2008-07 ,           3070, 2008-09 ,           3092, 2008-12 ,           3180, 2009-07 ,           3230, 2009-12 
2006-08-11   ,           2247, 2006-09 ,           2417, 2006-12 ,           2567, 2007-03 ,           2655, 2007-05 ,           2745, 2007-07 ,           2822, 2007-09 ,           2910, 2007-12 ,           3010, 2008-03 ,           3055, 2008-05 ,           3135, 2008-07 ,           3125, 2008-09 ,           3147, 2008-12 ,           3280, 2009-07 ,           3320, 2009-12 
2006-08-04   ,           2450, 2006-09 ,           2622, 2006-12 ,           2762, 2007-03 ,           2852, 2007-05 ,           2942, 2007-07 ,           3015, 2007-09 ,           3100, 2007-12 ,           3200, 2008-03 ,           3250, 2008-05 ,           3315, 2008-07 ,           3290, 2008-09 ,           3287, 2008-12 ,           3350, 2009-07 ,           3420, 2009-12 
2006-07-28   ,           2372, 2006-09 ,           2535, 2006-12 ,           2672, 2007-03 ,           2770, 2007-05 ,           2857, 2007-07 ,           2930, 2007-09 ,           3005, 2007-12 ,           3115, 2008-03 ,           3175, 2008-05 ,           3242, 2008-07 ,           3205, 2008-09 ,           3237, 2008-12 ,           3310, 2009-07 ,           3380, 2009-12 
2006-07-21   ,           2372, 2006-09 ,           2535, 2006-12 ,           2675, 2007-03 ,           2760, 2007-05 ,           2860, 2007-07 ,           2925, 2007-09 ,           2997, 2007-12 ,           3100, 2008-03 ,           3175, 2008-05 ,           3235, 2008-07 ,           3190, 2008-09 ,           3235, 2008-12 ,           3235, 2009-07 ,           3240, 2009-12 
2006-07-14   ,           2535, 2006-07 ,           2607, 2006-09 ,           2767, 2006-12 ,           2877, 2007-03 ,           2965, 2007-05 ,           3032, 2007-07 ,           3080, 2007-09 ,           3137, 2007-12 ,           3220, 2008-03 ,           3265, 2008-05 ,           3315, 2008-07 ,           3280, 2008-09 ,           3325, 2008-12 ,                    na,  
2006-07-07   ,           2410, 2006-07 ,           2510, 2006-09 ,           2657, 2006-12 ,           2772, 2007-03 ,           2852, 2007-05 ,           2935, 2007-07 ,           3000, 2007-09 ,           3050, 2007-12 ,           3145, 2008-03 ,           3175, 2008-05 ,           3235, 2008-07 ,           3255, 2008-09 ,           3260, 2008-12 ,                    na,  
2006-06-30   ,           2355, 2006-07 ,           2460, 2006-09 ,           2602, 2006-12 ,           2720, 2007-03 ,           2800, 2007-05 ,           2882, 2007-07 ,           2940, 2007-09 ,           2977, 2007-12 ,           3080, 2008-03 ,           3140, 2008-05 ,           3205, 2008-07 ,           3200, 2008-09 ,           3247, 2008-12 ,                    na,  
2006-06-23   ,           2282, 2006-07 ,           2397, 2006-09 ,           2552, 2006-12 ,           2672, 2007-03 ,           2760, 2007-05 ,           2845, 2007-07 ,           2912, 2007-09 ,           2975, 2007-12 ,           3070, 2008-03 ,           3130, 2008-05 ,           3180, 2008-07 ,           3180, 2008-09 ,           3212, 2008-12 ,                    na,  
2006-06-16   ,           2355, 2006-07 ,           2470, 2006-09 ,           2612, 2006-12 ,           2722, 2007-03 ,           2787, 2007-05 ,           2862, 2007-07 ,           2907, 2007-09 ,           2940, 2007-12 ,           3025, 2008-03 ,           3080, 2008-05 ,           3120, 2008-07 ,           3130, 2008-09 ,           3135, 2008-12 ,                    na,  
2006-06-09   ,           2420, 2006-07 ,           2537, 2006-09 ,           2677, 2006-12 ,           2790, 2007-03 ,           2855, 2007-05 ,           2927, 2007-07 ,           2967, 2007-09 ,           3012, 2007-12 ,           3072, 2008-03 ,           3110, 2008-05 ,           3135, 2008-07 ,           3150, 2008-09 ,           3150, 2008-12 ,                    na,  
2006-06-02   ,           2595, 2006-07 ,           2710, 2006-09 ,           2850, 2006-12 ,           2950, 2007-03 ,           3010, 2007-05 ,           3072, 2007-07 ,           3092, 2007-09 ,           3127, 2007-12 ,           3180, 2008-03 ,           3190, 2008-05 ,           3230, 2008-07 ,           3240, 2008-09 ,           3260, 2008-12 ,                    na,  
2006-05-26   ,           2540, 2006-07 ,           2650, 2006-09 ,           2790, 2006-12 ,           2895, 2007-03 ,           2972, 2007-05 ,           3032, 2007-07 ,           3070, 2007-09 ,           3115, 2007-12 ,           3155, 2008-03 ,           3180, 2008-05 ,           3215, 2008-07 ,           3190, 2008-09 ,           3227, 2008-12 ,                    na,  
2006-05-19   ,           2527, 2006-07 ,           2640, 2006-09 ,           2772, 2006-12 ,           2870, 2007-03 ,           2927, 2007-05 ,           2985, 2007-07 ,           3005, 2007-09 ,           3047, 2007-12 ,           3085, 2008-03 ,           3100, 2008-05 ,           3150, 2008-07 ,           3150, 2008-09 ,           3182, 2008-12 ,                    na,  
2006-05-12   ,           2482, 2006-05 ,           2582, 2006-07 ,           2685, 2006-09 ,           2817, 2006-12 ,           2910, 2007-03 ,           2972, 2007-05 ,           3025, 2007-07 ,           3070, 2007-09 ,           3127, 2007-12 ,           3165, 2008-03 ,           3165, 2008-05 ,           3210, 2008-07 ,           3210, 2008-09 ,           3285, 2008-12 
2006-05-05   ,           2307, 2006-05 ,           2405, 2006-07 ,           2515, 2006-09 ,           2640, 2006-12 ,           2742, 2007-03 ,           2797, 2007-05 ,           2850, 2007-07 ,           2887, 2007-09 ,           2940, 2007-12 ,           2982, 2008-03 ,           2982, 2008-05 ,           3042, 2008-07 ,           3042, 2008-09 ,           3050, 2008-12 
2006-04-28   ,           2382, 2006-05 ,           2490, 2006-07 ,           2597, 2006-09 ,           2717, 2006-12 ,           2807, 2007-03 ,           2855, 2007-05 ,           2900, 2007-07 ,           2912, 2007-09 ,           2952, 2007-12 ,           2997, 2008-03 ,           3022, 2008-07 ,           2997, 2008-12 ,                    na,  ,                    na,  
2006-04-21   ,           2365, 2006-05 ,           2480, 2006-07 ,           2585, 2006-09 ,           2707, 2006-12 ,           2792, 2007-03 ,           2840, 2007-05 ,           2875, 2007-07 ,           2875, 2007-09 ,           2892, 2007-12 ,           2932, 2008-03 ,           2985, 2008-07 ,           2932, 2008-12 ,                    na,  ,                    na,  
2006-04-14   ,           2362, 2006-05 ,           2485, 2006-07 ,           2575, 2006-09 ,           2685, 2006-12 ,           2772, 2007-03 ,           2815, 2007-05 ,           2845, 2007-07 ,           2825, 2007-09 ,           2872, 2007-12 ,           2905, 2008-03 ,           2955, 2008-07 ,           2900, 2008-12 ,                    na,  ,                    na,  
2006-04-07   ,           2430, 2006-05 ,           2545, 2006-07 ,           2632, 2006-09 ,           2745, 2006-12 ,           2817, 2007-03 ,           2855, 2007-05 ,           2877, 2007-07 ,           2850, 2007-09 ,           2882, 2007-12 ,           2917, 2008-03 ,           2960, 2008-07 ,           2897, 2008-12 ,                    na,  ,                    na,  
2006-03-31   ,           2360, 2006-05 ,           2472, 2006-07 ,           2560, 2006-09 ,           2680, 2006-12 ,           2765, 2007-03 ,           2805, 2007-05 ,           2815, 2007-07 ,           2795, 2007-09 ,           2827, 2007-12 ,           2880, 2008-03 ,           2895, 2008-07 ,           2865, 2008-12 ,                    na,  ,                    na,  
2006-03-24   ,           2187, 2006-05 ,           2297, 2006-07 ,           2395, 2006-09 ,           2515, 2006-12 ,           2605, 2007-03 ,           2657, 2007-05 ,           2685, 2007-07 ,           2690, 2007-09 ,           2710, 2007-12 ,           2810, 2008-07 ,           2782, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,           2215, 2006-05 ,           2322, 2006-07 ,           2415, 2006-09 ,           2532, 2006-12 ,           2612, 2007-03 ,           2662, 2007-05 ,           2695, 2007-07 ,           2690, 2007-09 ,           2725, 2007-12 ,           2815, 2008-07 ,           2790, 2008-12 ,           2775, 2008-12 ,                    na,  ,                    na,  
2006-03-10   ,           2260, 2006-03 ,           2345, 2006-05 ,           2450, 2006-07 ,           2530, 2006-09 ,           2630, 2006-12 ,           2697, 2007-03 ,           2740, 2007-05 ,           2760, 2007-07 ,           2690, 2007-09 ,           2747, 2007-12 ,           2817, 2008-07 ,           2770, 2008-12 ,                    na,  ,                    na,  
2006-03-03   ,           2287, 2006-03 ,           2395, 2006-05 ,           2492, 2006-07 ,           2562, 2006-09 ,           2655, 2006-12 ,           2712, 2007-03 ,           2742, 2007-05 ,           2757, 2007-07 ,           2680, 2007-09 ,           2730, 2007-12 ,           2820, 2008-07 ,           2740, 2008-12 ,                    na,  ,                    na,  
2006-02-24   ,           2277, 2006-03 ,           2387, 2006-05 ,           2480, 2006-07 ,           2542, 2006-09 ,           2642, 2006-12 ,           2697, 2007-03 ,           2727, 2007-05 ,           2747, 2007-07 ,           2655, 2007-09 ,           2712, 2007-12 ,           2790, 2008-07 ,           2715, 2008-12 ,                    na,  ,                    na,  
2006-02-17   ,           2265, 2006-03 ,           2372, 2006-05 ,           2462, 2006-07 ,           2522, 2006-09 ,           2617, 2006-12 ,           2672, 2007-03 ,           2700, 2007-05 ,           2720, 2007-07 ,           2645, 2007-09 ,           2690, 2007-12 ,           2770, 2008-07 ,           2715, 2008-12 ,                    na,  ,                    na,  
2006-02-10   ,           2212, 2006-03 ,           2317, 2006-05 ,           2405, 2006-07 ,           2475, 2006-09 ,           2572, 2006-12 ,           2630, 2007-03 ,           2662, 2007-05 ,           2685, 2007-07 ,           2645, 2007-09 ,           2667, 2007-12 ,           2770, 2008-07 ,           2690, 2008-12 ,                    na,  ,                    na,  
2006-02-03   ,           2252, 2006-03 ,           2350, 2006-05 ,           2440, 2006-07 ,           2500, 2006-09 ,           2600, 2006-12 ,           2657, 2007-03 ,           2690, 2007-05 ,           2712, 2007-07 ,           2645, 2007-09 ,           2677, 2007-12 ,           2760, 2008-07 ,           2722, 2008-12 ,                    na,  ,                    na,  
2006-01-27   ,           2187, 2006-03 ,           2285, 2006-05 ,           2375, 2006-07 ,           2445, 2006-09 ,           2542, 2006-12 ,           2597, 2007-03 ,           2635, 2007-05 ,           2665, 2007-07 ,           2620, 2007-09 ,           2657, 2007-12 ,           2657, 2008-07 ,           2660, 2008-12 ,                    na,  ,                    na,  
2006-01-20   ,           2050, 2006-03 ,           2150, 2006-05 ,           2237, 2006-07 ,           2322, 2006-09 ,           2425, 2006-12 ,           2495, 2007-03 ,           2540, 2007-05 ,           2577, 2007-07 ,           2560, 2007-09 ,           2592, 2007-12 ,           2592, 2008-07 ,           2637, 2008-12 ,                    na,  ,                    na,  
2006-01-13   ,           2135, 2006-03 ,           2230, 2006-05 ,           2315, 2006-07 ,           2390, 2006-09 ,           2487, 2006-12 ,           2560, 2007-03 ,           2590, 2007-05 ,           2625, 2007-07 ,           2590, 2007-09 ,           2620, 2007-12 ,           2620, 2008-07 ,           2635, 2008-12 ,                    na,  ,                    na,  
2006-01-06   ,           2142, 2006-03 ,           2235, 2006-05 ,           2317, 2006-07 ,           2387, 2006-09 ,           2482, 2006-12 ,           2550, 2007-03 ,           2580, 2007-05 ,           2612, 2007-07 ,           2580, 2007-09 ,           2600, 2007-12 ,           2600, 2008-07 ,           2602, 2008-12 ,                    na,  ,                    na,  
2005-12-30   ,           2157, 2006-03 ,           2250, 2006-05 ,           2320, 2006-07 ,           2392, 2006-09 ,           2482, 2006-12 ,           2555, 2007-03 ,           2580, 2007-05 ,           2620, 2007-07 ,           2575, 2007-09 ,           2595, 2007-12 ,           2595, 2008-07 ,           2600, 2008-12 ,                    na,  ,                    na,  
2005-12-23   ,           2140, 2006-03 ,           2227, 2006-05 ,           2307, 2006-07 ,           2385, 2006-09 ,           2485, 2006-12 ,           2555, 2007-03 ,           2565, 2007-05 ,           2600, 2007-07 ,           2590, 2007-09 ,           2600, 2007-12 ,           2600, 2008-07 ,           2605, 2008-12 ,                    na,  ,                    na,  
2005-12-16   ,           2075, 2006-03 ,           2162, 2006-05 ,           2252, 2006-07 ,           2340, 2006-09 ,           2447, 2006-12 ,           2520, 2007-03 ,           2552, 2007-05 ,           2590, 2007-07 ,           2595, 2007-12 ,           2595, 2008-07 ,           2600, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,           1897, 2005-12 ,           2037, 2006-03 ,           2125, 2006-05 ,           2212, 2006-07 ,           2302, 2006-09 ,           2412, 2006-12 ,           2495, 2007-03 ,           2530, 2007-05 ,           2580, 2007-07 ,           2595, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,           1897, 2005-12 ,           2032, 2006-03 ,           2117, 2006-05 ,           2200, 2006-07 ,           2280, 2006-09 ,           2390, 2006-12 ,           2472, 2007-03 ,           2512, 2007-05 ,           2557, 2007-07 ,           2562, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,           1897, 2005-12 ,           2027, 2006-03 ,           2112, 2006-05 ,           2192, 2006-07 ,           2280, 2006-09 ,           2392, 2006-12 ,           2472, 2007-03 ,           2517, 2007-05 ,           2565, 2007-07 ,           2577, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,           1912, 2005-12 ,           2052, 2006-03 ,           2132, 2006-05 ,           2212, 2006-07 ,           2297, 2006-09 ,           2407, 2006-12 ,           2487, 2007-03 ,           2535, 2007-05 ,           2575, 2007-07 ,           2580, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,           1955, 2005-12 ,           2097, 2006-03 ,           2172, 2006-05 ,           2240, 2006-07 ,           2322, 2006-09 ,           2432, 2006-12 ,           2512, 2007-03 ,           2565, 2007-05 ,           2600, 2007-07 ,           2577, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,           1955, 2005-12 ,           2097, 2006-03 ,           2177, 2006-05 ,           2250, 2006-07 ,           2335, 2006-09 ,           2447, 2006-12 ,           2520, 2007-03 ,           2560, 2007-05 ,           2580, 2007-07 ,           2577, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,           1970, 2005-12 ,           2105, 2006-03 ,           2192, 2006-05 ,           2267, 2006-07 ,           2340, 2006-09 ,           2440, 2006-12 ,           2510, 2007-03 ,           2550, 2007-05 ,           2580, 2007-07 ,           2580, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,           2015, 2005-12 ,           2145, 2006-03 ,           2227, 2006-05 ,           2297, 2006-07 ,           2372, 2006-09 ,           2467, 2006-12 ,           2540, 2007-03 ,           2572, 2007-05 ,           2605, 2007-07 ,           2590, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,           2035, 2005-12 ,           2162, 2006-03 ,           2240, 2006-05 ,           2305, 2006-07 ,           2380, 2006-09 ,           2475, 2006-12 ,           2550, 2007-03 ,           2570, 2007-05 ,           2610, 2007-07 ,           2600, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,           2025, 2005-12 ,           2155, 2006-03 ,           2235, 2006-05 ,           2305, 2006-07 ,           2372, 2006-09 ,           2467, 2006-12 ,           2540, 2007-03 ,           2575, 2007-05 ,           2605, 2007-07 ,           2595, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,           2055, 2005-12 ,           2177, 2006-03 ,           2257, 2006-05 ,           2327, 2006-07 ,           2395, 2006-09 ,           2485, 2006-12 ,           2550, 2007-03 ,           2587, 2007-05 ,           2610, 2007-07 ,           2590, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,           2072, 2005-12 ,           2195, 2006-03 ,           2272, 2006-05 ,           2332, 2006-07 ,           2395, 2006-09 ,           2485, 2006-12 ,           2550, 2007-03 ,           2595, 2007-05 ,           2615, 2007-07 ,           2590, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,           2062, 2005-12 ,           2187, 2006-03 ,           2260, 2006-05 ,           2320, 2006-07 ,           2385, 2006-09 ,           2475, 2006-12 ,           2540, 2007-03 ,           2580, 2007-05 ,           2600, 2007-07 ,           2577, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,           2030, 2005-09 ,           2160, 2005-12 ,           2272, 2006-03 ,           2340, 2006-05 ,           2395, 2006-07 ,           2445, 2006-09 ,           2532, 2006-12 ,           2592, 2007-03 ,           2655, 2007-07 ,           2590, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,           2035, 2005-09 ,           2172, 2005-12 ,           2285, 2006-03 ,           2350, 2006-05 ,           2405, 2006-07 ,           2470, 2006-09 ,           2567, 2006-12 ,           2630, 2007-03 ,           2680, 2007-07 ,           2600, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,           2037, 2005-09 ,           2177, 2005-12 ,           2277, 2006-03 ,           2340, 2006-05 ,           2392, 2006-07 ,           2437, 2006-09 ,           2510, 2006-12 ,           2570, 2007-03 ,           2615, 2007-07 ,           2590, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,           2102, 2005-09 ,           2235, 2005-12 ,           2330, 2006-03 ,           2392, 2006-05 ,           2435, 2006-07 ,           2470, 2006-09 ,           2525, 2006-12 ,           2575, 2007-03 ,           2630, 2007-07 ,           2595, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,           2177, 2005-09 ,           2310, 2005-12 ,           2397, 2006-03 ,           2455, 2006-05 ,           2497, 2006-07 ,           2520, 2006-09 ,           2555, 2006-12 ,           2605, 2007-03 ,           2647, 2007-07 ,           2600, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,           2205, 2005-09 ,           2345, 2005-12 ,           2435, 2006-03 ,           2482, 2006-05 ,           2527, 2006-07 ,           2515, 2006-09 ,           2542, 2006-12 ,           2590, 2007-03 ,           2640, 2007-07 ,           2580, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,           2365, 2005-09 ,           2482, 2005-12 ,           2555, 2006-03 ,           2597, 2006-05 ,           2635, 2006-07 ,           2600, 2006-09 ,           2615, 2006-12 ,           2665, 2007-03 ,           2720, 2007-07 ,           2570, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,           2335, 2005-09 ,           2447, 2005-12 ,           2517, 2006-03 ,           2557, 2006-05 ,           2580, 2006-07 ,           2542, 2006-09 ,           2537, 2006-12 ,           2577, 2007-03 ,           2630, 2007-07 ,           2530, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,           2577, 2005-09 ,           2680, 2005-12 ,           2720, 2006-03 ,           2725, 2006-05 ,           2747, 2006-07 ,           2645, 2006-09 ,           2622, 2006-12 ,           2670, 2007-03 ,           2720, 2007-07 ,           2595, 2007-12 ,           2590, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,           2262, 2005-07 ,           2347, 2005-09 ,           2462, 2005-12 ,           2530, 2006-03 ,           2560, 2006-05 ,           2590, 2006-07 ,           2545, 2006-09 ,           2540, 2006-12 ,           2590, 2007-03 ,           2645, 2007-07 ,           2565, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,           2165, 2005-07 ,           2255, 2005-09 ,           2357, 2005-12 ,           2437, 2006-03 ,           2475, 2006-05 ,           2512, 2006-07 ,           2500, 2006-09 ,           2507, 2006-12 ,           2560, 2007-03 ,           2610, 2007-07 ,           2550, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,           2327, 2005-07 ,           2420, 2005-09 ,           2527, 2005-12 ,           2595, 2006-03 ,           2610, 2006-05 ,           2630, 2006-07 ,           2590, 2006-09 ,           2572, 2006-12 ,           2597, 2007-03 ,           2685, 2007-07 ,           2585, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,           2290, 2005-07 ,           2385, 2005-09 ,           2490, 2005-12 ,           2560, 2006-03 ,           2587, 2006-05 ,           2620, 2006-07 ,           2557, 2006-09 ,           2565, 2006-12 ,           2610, 2007-03 ,           2670, 2007-07 ,           2577, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,           2100, 2005-07 ,           2202, 2005-09 ,           2302, 2005-12 ,           2382, 2006-03 ,           2430, 2006-05 ,           2472, 2006-07 ,           2465, 2006-09 ,           2495, 2006-12 ,           2545, 2007-03 ,           2600, 2007-07 ,           2520, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,           2182, 2005-07 ,           2272, 2005-09 ,           2362, 2005-12 ,           2445, 2006-03 ,           2487, 2006-05 ,           2537, 2006-07 ,           2485, 2006-09 ,           2515, 2006-12 ,           2547, 2007-03 ,           2607, 2007-07 ,           2525, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,           2212, 2005-07 ,           2295, 2005-09 ,           2387, 2005-12 ,           2467, 2006-03 ,           2510, 2006-05 ,           2555, 2006-07 ,           2485, 2006-09 ,           2520, 2006-12 ,           2550, 2007-03 ,           2605, 2007-07 ,           2510, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,           2132, 2005-07 ,           2212, 2005-09 ,           2310, 2005-12 ,           2392, 2006-03 ,           2437, 2006-05 ,           2475, 2006-07 ,           2450, 2006-09 ,           2480, 2006-12 ,           2565, 2007-07 ,           2492, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,           1952, 2005-05 ,           2035, 2005-07 ,           2117, 2005-09 ,           2217, 2005-12 ,           2300, 2006-03 ,           2342, 2006-05 ,           2387, 2006-07 ,           2382, 2006-09 ,           2415, 2006-12 ,           2520, 2007-07 ,           2480, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,           2005, 2005-05 ,           2082, 2005-07 ,           2162, 2005-09 ,           2260, 2005-12 ,           2337, 2006-03 ,           2385, 2006-05 ,           2430, 2006-07 ,           2407, 2006-09 ,           2435, 2006-12 ,           2535, 2007-07 ,           2480, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,           2047, 2005-05 ,           2135, 2005-07 ,           2215, 2005-09 ,           2307, 2005-12 ,           2385, 2006-03 ,           2435, 2006-05 ,           2475, 2006-07 ,           2440, 2006-09 ,           2470, 2006-12 ,           2570, 2007-07 ,           2500, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,           2092, 2005-05 ,           2175, 2005-07 ,           2245, 2005-09 ,           2340, 2005-12 ,           2407, 2006-03 ,           2450, 2006-05 ,           2487, 2006-07 ,           2460, 2006-09 ,           2475, 2006-12 ,           2575, 2007-07 ,           2520, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,           2062, 2005-05 ,           2142, 2005-07 ,           2212, 2005-09 ,           2302, 2005-12 ,           2372, 2006-03 ,           2415, 2006-05 ,           2450, 2006-07 ,           2450, 2006-09 ,           2475, 2006-12 ,           2572, 2007-07 ,           2512, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,           2040, 2005-05 ,           2125, 2005-07 ,           2197, 2005-09 ,           2295, 2005-12 ,           2367, 2006-03 ,           2410, 2006-05 ,           2447, 2006-07 ,           2437, 2006-09 ,           2450, 2006-12 ,           2550, 2007-07 ,           2497, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,           2127, 2005-05 ,           2210, 2005-07 ,           2280, 2005-09 ,           2370, 2005-12 ,           2435, 2006-03 ,           2467, 2006-05 ,           2497, 2006-07 ,           2447, 2006-09 ,           2465, 2006-12 ,           2570, 2007-07 ,           2517, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,           2105, 2005-05 ,           2185, 2005-07 ,           2247, 2005-09 ,           2337, 2005-12 ,           2397, 2006-03 ,           2430, 2006-05 ,           2462, 2006-07 ,           2440, 2006-09 ,           2465, 2006-12 ,           2580, 2007-07 ,           2505, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,           2197, 2005-05 ,           2275, 2005-07 ,           2342, 2005-09 ,           2430, 2005-12 ,           2487, 2006-03 ,           2517, 2006-05 ,           2545, 2006-07 ,           2495, 2006-09 ,           2512, 2006-12 ,           2560, 2007-07 ,           2500, 2007-12 ,           2500, 2007-12 ,                    na,  ,                    na,  
2005-03-11   ,           2175, 2005-03 ,           2247, 2005-05 ,           2315, 2005-07 ,           2367, 2005-09 ,           2450, 2005-12 ,           2502, 2006-03 ,           2537, 2006-05 ,           2565, 2006-07 ,           2510, 2006-09 ,           2517, 2006-12 ,           2580, 2007-07 ,           2500, 2007-12 ,                    na,  ,                    na,  
2005-03-04   ,           2090, 2005-03 ,           2170, 2005-05 ,           2242, 2005-07 ,           2302, 2005-09 ,           2382, 2005-12 ,           2445, 2006-03 ,           2480, 2006-05 ,           2510, 2006-07 ,           2470, 2006-09 ,           2485, 2006-12 ,           2550, 2007-07 ,           2500, 2007-12 ,                    na,  ,                    na,  
2005-02-25   ,           2115, 2005-03 ,           2215, 2005-05 ,           2275, 2005-07 ,           2345, 2005-09 ,           2385, 2005-12 ,           2435, 2006-03 ,           2490, 2006-05 ,           2530, 2006-07 ,           2470, 2006-09 ,           2490, 2006-12 ,           2550, 2007-07 ,           2490, 2007-12 ,                    na,  ,                    na,  
2005-02-18   ,           2000, 2005-03 ,           2077, 2005-05 ,           2147, 2005-07 ,           2215, 2005-09 ,           2315, 2005-12 ,           2385, 2006-03 ,           2437, 2006-05 ,           2467, 2006-07 ,           2455, 2006-09 ,           2490, 2006-12 ,           2490, 2007-07 ,           2495, 2007-12 ,                    na,  ,                    na,  
2005-02-11   ,           1982, 2005-03 ,           2060, 2005-05 ,           2125, 2005-07 ,           2205, 2005-09 ,           2302, 2005-12 ,           2375, 2006-03 ,           2425, 2006-05 ,           2460, 2006-07 ,           2455, 2006-09 ,           2485, 2006-12 ,           2485, 2007-07 ,           2495, 2007-12 ,                    na,  ,                    na,  
2005-02-04   ,           1950, 2005-03 ,           2030, 2005-05 ,           2102, 2005-07 ,           2177, 2005-09 ,           2275, 2005-12 ,           2347, 2006-03 ,           2397, 2006-05 ,           2430, 2006-07 ,           2445, 2006-09 ,           2475, 2006-12 ,           2475, 2007-07 ,           2475, 2007-12 ,                    na,  ,                    na,  
2005-01-28   ,           1957, 2005-03 ,           2032, 2005-05 ,           2107, 2005-07 ,           2185, 2005-09 ,           2277, 2005-12 ,           2352, 2006-03 ,           2397, 2006-05 ,           2432, 2006-07 ,           2445, 2006-09 ,           2457, 2006-12 ,           2457, 2007-07 ,           2457, 2007-12 ,                    na,  ,                    na,  
2005-01-21   ,           1970, 2005-03 ,           2042, 2005-05 ,           2112, 2005-07 ,           2187, 2005-09 ,           2285, 2005-12 ,           2360, 2006-03 ,           2405, 2006-05 ,           2442, 2006-07 ,           2450, 2006-09 ,           2457, 2006-12 ,           2457, 2007-07 ,           2457, 2007-12 ,                    na,  ,                    na,  
2005-01-14   ,           1972, 2005-03 ,           2047, 2005-05 ,           2120, 2005-07 ,           2190, 2005-09 ,           2285, 2005-12 ,           2365, 2006-03 ,           2412, 2006-05 ,           2447, 2006-07 ,           2455, 2006-09 ,           2455, 2006-12 ,           2455, 2007-07 ,           2455, 2007-12 ,                    na,  ,                    na,  
2005-01-07   ,           2067, 2005-03 ,           2147, 2005-05 ,           2215, 2005-07 ,           2282, 2005-09 ,           2372, 2005-12 ,           2437, 2006-03 ,           2490, 2006-05 ,           2520, 2006-07 ,           2510, 2006-09 ,           2515, 2006-12 ,           2515, 2007-07 ,           2515, 2007-12 ,                    na,  ,                    na,  
2004-12-31   ,           2047, 2005-03 ,           2130, 2005-05 ,           2205, 2005-07 ,           2275, 2005-09 ,           2367, 2005-12 ,           2440, 2006-03 ,           2467, 2006-05 ,           2510, 2006-07 ,           2515, 2006-09 ,           2485, 2006-12 ,           2485, 2007-07 ,           2485, 2007-12 ,                    na,  ,                    na,  
2004-12-24   ,           2070, 2005-03 ,           2147, 2005-05 ,           2217, 2005-07 ,           2295, 2005-09 ,           2387, 2005-12 ,           2457, 2006-03 ,           2500, 2006-05 ,           2530, 2006-07 ,           2520, 2006-09 ,           2505, 2006-12 ,           2505, 2007-07 ,           2505, 2007-12 ,                    na,  ,                    na,  
2004-12-17   ,           2045, 2005-03 ,           2117, 2005-05 ,           2195, 2005-07 ,           2267, 2005-09 ,           2365, 2005-12 ,           2440, 2006-03 ,           2475, 2006-05 ,           2510, 2006-07 ,           2492, 2006-12 ,           2492, 2007-07 ,           2492, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,           1935, 2004-12 ,           2012, 2005-03 ,           2090, 2005-05 ,           2165, 2005-07 ,           2240, 2005-09 ,           2332, 2005-12 ,           2410, 2006-03 ,           2460, 2006-05 ,           2502, 2006-07 ,           2490, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,           1962, 2004-12 ,           2072, 2005-03 ,           2150, 2005-05 ,           2220, 2005-07 ,           2295, 2005-09 ,           2380, 2005-12 ,           2450, 2006-03 ,           2485, 2006-05 ,           2520, 2006-07 ,           2520, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,           1970, 2004-12 ,           2070, 2005-03 ,           2147, 2005-05 ,           2220, 2005-07 ,           2300, 2005-09 ,           2392, 2005-12 ,           2462, 2006-03 ,           2502, 2006-05 ,           2532, 2006-07 ,           2520, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,           1992, 2004-12 ,           2102, 2005-03 ,           2170, 2005-05 ,           2252, 2005-07 ,           2322, 2005-09 ,           2402, 2005-12 ,           2472, 2006-03 ,           2510, 2006-05 ,           2540, 2006-07 ,           2505, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,           2000, 2004-12 ,           2112, 2005-03 ,           2187, 2005-05 ,           2250, 2005-07 ,           2320, 2005-09 ,           2395, 2005-12 ,           2470, 2006-03 ,           2515, 2006-05 ,           2550, 2006-07 ,           2520, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,           1995, 2004-12 ,           2117, 2005-03 ,           2190, 2005-05 ,           2255, 2005-07 ,           2332, 2005-09 ,           2422, 2005-12 ,           2482, 2006-03 ,           2522, 2006-05 ,           2557, 2006-07 ,           2525, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,           2025, 2004-12 ,           2130, 2005-03 ,           2205, 2005-05 ,           2275, 2005-07 ,           2342, 2005-09 ,           2427, 2005-12 ,           2487, 2006-03 ,           2532, 2006-05 ,           2555, 2006-07 ,           2530, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,           2017, 2004-12 ,           2122, 2005-03 ,           2200, 2005-05 ,           2262, 2005-07 ,           2330, 2005-09 ,           2417, 2005-12 ,           2477, 2006-03 ,           2520, 2006-05 ,           2542, 2006-07 ,           2535, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,           2067, 2004-12 ,           2167, 2005-03 ,           2237, 2005-05 ,           2307, 2005-07 ,           2370, 2005-09 ,           2457, 2005-12 ,           2512, 2006-03 ,           2542, 2006-05 ,           2575, 2006-07 ,           2500, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,           2045, 2004-12 ,           2152, 2005-03 ,           2222, 2005-05 ,           2285, 2005-07 ,           2345, 2005-09 ,           2422, 2005-12 ,           2470, 2006-03 ,           2510, 2006-05 ,           2545, 2006-07 ,           2530, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,           2060, 2004-12 ,           2170, 2005-03 ,           2242, 2005-05 ,           2302, 2005-07 ,           2375, 2005-09 ,           2457, 2005-12 ,           2502, 2006-03 ,           2540, 2006-05 ,           2570, 2006-07 ,           2490, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,           2052, 2004-12 ,           2162, 2005-03 ,           2227, 2005-05 ,           2290, 2005-07 ,           2350, 2005-09 ,           2422, 2005-12 ,           2470, 2006-03 ,           2515, 2006-05 ,           2530, 2006-07 ,           2470, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,           2152, 2004-12 ,           2252, 2005-03 ,           2320, 2005-05 ,           2370, 2005-07 ,           2425, 2005-09 ,           2487, 2005-12 ,           2532, 2006-03 ,           2560, 2006-05 ,           2590, 2006-07 ,           2470, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,           2107, 2004-09 ,           2222, 2004-12 ,           2312, 2005-03 ,           2375, 2005-05 ,           2422, 2005-07 ,           2465, 2005-09 ,           2527, 2005-12 ,           2567, 2006-03 ,           2622, 2006-07 ,           2455, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,           2235, 2004-09 ,           2310, 2004-12 ,           2392, 2005-03 ,           2452, 2005-05 ,           2500, 2005-07 ,           2525, 2005-09 ,           2567, 2005-12 ,           2607, 2006-03 ,           2675, 2006-07 ,           2477, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,           2202, 2004-09 ,           2290, 2004-12 ,           2375, 2005-03 ,           2430, 2005-05 ,           2480, 2005-07 ,           2510, 2005-09 ,           2555, 2005-12 ,           2600, 2006-03 ,           2655, 2006-07 ,           2470, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,           2312, 2004-09 ,           2417, 2004-12 ,           2497, 2005-03 ,           2550, 2005-05 ,           2595, 2005-07 ,           2602, 2005-09 ,           2632, 2005-12 ,           2680, 2006-03 ,           2740, 2006-07 ,           2520, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,           2177, 2004-09 ,           2282, 2004-12 ,           2370, 2005-03 ,           2432, 2005-05 ,           2485, 2005-07 ,           2510, 2005-09 ,           2562, 2005-12 ,           2612, 2006-03 ,           2670, 2006-07 ,           2520, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,           2257, 2004-09 ,           2367, 2004-12 ,           2452, 2005-03 ,           2515, 2005-05 ,           2565, 2005-07 ,           2580, 2005-09 ,           2622, 2005-12 ,           2675, 2006-03 ,           2725, 2006-07 ,           2550, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,           2172, 2004-09 ,           2255, 2004-12 ,           2342, 2005-03 ,           2402, 2005-05 ,           2452, 2005-07 ,           2492, 2005-09 ,           2545, 2005-12 ,           2595, 2006-03 ,           2647, 2006-07 ,           2525, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,           2237, 2004-09 ,           2320, 2004-12 ,           2405, 2005-03 ,           2467, 2005-05 ,           2515, 2005-07 ,           2535, 2005-09 ,           2567, 2005-12 ,           2625, 2006-03 ,           2675, 2006-07 ,           2540, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,           2390, 2004-09 ,           2475, 2004-12 ,           2552, 2005-03 ,           2610, 2005-05 ,           2645, 2005-07 ,           2630, 2005-09 ,           2625, 2005-12 ,           2567, 2006-03 ,           2700, 2006-07 ,           2540, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,           2422, 2004-07 ,           2462, 2004-09 ,           2522, 2004-12 ,           2595, 2005-03 ,           2647, 2005-05 ,           2682, 2005-07 ,           2650, 2005-09 ,           2622, 2005-12 ,           2700, 2006-07 ,           2580, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,           2552, 2004-07 ,           2592, 2004-09 ,           2630, 2004-12 ,           2700, 2005-03 ,           2752, 2005-05 ,           2785, 2005-07 ,           2720, 2005-09 ,           2647, 2005-12 ,           2750, 2006-07 ,           2580, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,           2762, 2004-07 ,           2805, 2004-09 ,           2855, 2004-12 ,           2910, 2005-03 ,           2962, 2005-05 ,           2967, 2005-07 ,           2835, 2005-09 ,           2702, 2005-12 ,           2790, 2006-07 ,           2600, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,           2745, 2004-07 ,           2782, 2004-09 ,           2800, 2004-12 ,           2852, 2005-03 ,           2900, 2005-05 ,           2902, 2005-07 ,           2800, 2005-09 ,           2680, 2005-12 ,           2740, 2006-07 ,           2620, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,           2857, 2004-07 ,           2897, 2004-09 ,           2907, 2004-12 ,           2950, 2005-03 ,           2995, 2005-05 ,           2992, 2005-07 ,           2840, 2005-09 ,           2695, 2005-12 ,           2750, 2006-07 ,           2620, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,           3082, 2004-07 ,           3095, 2004-09 ,           3107, 2004-12 ,           3150, 2005-03 ,           3187, 2005-05 ,           3182, 2005-07 ,           2960, 2005-09 ,           2787, 2005-12 ,           2830, 2006-07 ,           2650, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,           3040, 2004-07 ,           2997, 2004-09 ,           2972, 2004-12 ,           3015, 2005-03 ,           3055, 2005-05 ,           3047, 2005-07 ,           2840, 2005-09 ,           2690, 2005-12 ,           2750, 2006-07 ,           2655, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,           2900, 2004-07 ,           2847, 2004-09 ,           2810, 2004-12 ,           2860, 2005-03 ,           2900, 2005-05 ,           2885, 2005-07 ,           2775, 2005-09 ,           2680, 2005-12 ,           2205, 2006-07 ,           2625, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,           2865, 2004-05 ,           2922, 2004-07 ,           2872, 2004-09 ,           2850, 2004-12 ,           2895, 2005-03 ,           2925, 2005-05 ,           2915, 2005-07 ,           2815, 2005-09 ,           2685, 2005-12 ,           2227, 2006-07 ,           2630, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,           3070, 2004-05 ,           3110, 2004-07 ,           3077, 2004-09 ,           3047, 2004-12 ,           3087, 2005-03 ,           3115, 2005-05 ,           3107, 2005-07 ,           2900, 2005-09 ,           2765, 2005-12 ,           2415, 2006-07 ,           2660, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,           3165, 2004-05 ,           3202, 2004-07 ,           3187, 2004-09 ,           3172, 2004-12 ,           3197, 2005-03 ,           3210, 2005-05 ,           3195, 2005-07 ,           2905, 2005-09 ,           2772, 2005-12 ,           2435, 2006-07 ,           2670, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,           3035, 2004-05 ,           3097, 2004-07 ,           3072, 2004-09 ,           3055, 2004-12 ,           3082, 2005-03 ,           3102, 2005-05 ,           3102, 2005-07 ,           2877, 2005-09 ,           2760, 2005-12 ,           2312, 2006-07 ,           2635, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,           3145, 2004-05 ,           3210, 2004-07 ,           3140, 2004-09 ,           3110, 2004-12 ,           3142, 2005-03 ,           3160, 2005-05 ,           3160, 2005-07 ,           2885, 2005-09 ,           2787, 2005-12 ,           2425, 2006-07 ,           2640, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,           3305, 2004-05 ,           3377, 2004-07 ,           3372, 2004-09 ,           3365, 2004-12 ,           3390, 2005-03 ,           3415, 2005-05 ,           3415, 2005-07 ,           2967, 2005-09 ,           2870, 2005-12 ,           2657, 2006-07 ,           2630, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,           3305, 2004-05 ,           3370, 2004-07 ,           3352, 2004-09 ,           3342, 2004-12 ,           3345, 2005-03 ,           3357, 2005-05 ,           3357, 2005-07 ,           2880, 2005-09 ,           2770, 2005-12 ,           2650, 2006-07 ,           2600, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,           3055, 2004-05 ,           3097, 2004-07 ,           3055, 2004-09 ,           3017, 2004-12 ,           3040, 2005-03 ,           3060, 2005-05 ,           3060, 2005-07 ,           2775, 2005-09 ,           2665, 2005-12 ,           2555, 2006-07 ,           2575, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,           3120, 2004-05 ,           3162, 2004-07 ,           3092, 2004-09 ,           3052, 2004-12 ,           3060, 2005-03 ,           3075, 2005-05 ,           3077, 2005-07 ,           2797, 2005-09 ,           2690, 2005-12 ,           2955, 2006-07 ,           2600, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,           2955, 2004-03 ,           3012, 2004-05 ,           3047, 2004-07 ,           2977, 2004-09 ,           2947, 2004-12 ,           2952, 2005-03 ,           2970, 2005-05 ,           2970, 2005-07 ,           2660, 2005-12 ,           2840, 2006-07 ,           2555, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,           2905, 2004-03 ,           2972, 2004-05 ,           3010, 2004-07 ,           2947, 2004-09 ,           2915, 2004-12 ,           2925, 2005-03 ,           2945, 2005-05 ,           2950, 2005-07 ,           2650, 2005-12 ,           2800, 2006-07 ,           2570, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,           2960, 2004-03 ,           3020, 2004-05 ,           3037, 2004-07 ,           2967, 2004-09 ,           2945, 2004-12 ,           2957, 2005-03 ,           2960, 2005-05 ,           2960, 2005-07 ,           2657, 2005-12 ,           2872, 2006-07 ,           2620, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,           2847, 2004-03 ,           2910, 2004-05 ,           2935, 2004-07 ,           2880, 2004-09 ,           2847, 2004-12 ,           2872, 2005-03 ,           2885, 2005-05 ,           2890, 2005-07 ,           2570, 2005-12 ,           2767, 2006-07 ,           2550, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,           2825, 2004-03 ,           2887, 2004-05 ,           2915, 2004-07 ,           2842, 2004-09 ,           2812, 2004-12 ,           2842, 2005-03 ,           2855, 2005-05 ,           2860, 2005-07 ,           2575, 2005-12 ,           2745, 2006-07 ,           2655, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,           2790, 2004-03 ,           2845, 2004-05 ,           2870, 2004-07 ,           2812, 2004-09 ,           2785, 2004-12 ,           2820, 2005-03 ,           2830, 2005-05 ,           2830, 2005-07 ,           2560, 2005-12 ,           2687, 2006-07 ,           2757, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,           2762, 2004-03 ,           2815, 2004-05 ,           2837, 2004-07 ,           2785, 2004-09 ,           2740, 2004-12 ,           2775, 2005-03 ,           2790, 2005-05 ,           2795, 2005-07 ,           2540, 2005-12 ,           2610, 2006-07 ,           2680, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,           2770, 2004-03 ,           2810, 2004-05 ,           2840, 2004-07 ,           2777, 2004-09 ,           2737, 2004-12 ,           2770, 2005-03 ,           2780, 2005-05 ,           2790, 2005-07 ,           2550, 2005-12 ,           2775, 2006-07 ,           2775, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,           2725, 2004-03 ,           2767, 2004-05 ,           2797, 2004-07 ,           2735, 2004-09 ,           2710, 2004-12 ,           2727, 2005-03 ,           2735, 2005-05 ,           2732, 2005-07 ,           2550, 2005-12 ,           2730, 2006-07 ,           2730, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,           2510, 2004-03 ,           2542, 2004-05 ,           2572, 2004-07 ,           2537, 2004-09 ,           2527, 2004-12 ,           2567, 2005-03 ,           2585, 2005-05 ,           2610, 2005-07 ,           2480, 2005-12 ,           2515, 2006-07 ,           2515, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,           2532, 2004-03 ,           2560, 2004-05 ,           2585, 2004-07 ,           2550, 2004-09 ,           2535, 2004-12 ,           2575, 2005-03 ,           2590, 2005-05 ,           2610, 2005-07 ,           2475, 2005-12 ,           2522, 2006-07 ,           2522, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,           2397, 2004-03 ,           2440, 2004-05 ,           2467, 2004-07 ,           2465, 2004-09 ,           2470, 2004-12 ,           2520, 2005-03 ,           2540, 2005-05 ,           2560, 2005-07 ,           2440, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,           2492, 2004-03 ,           2525, 2004-05 ,           2547, 2004-07 ,           2502, 2004-09 ,           2485, 2004-12 ,           2532, 2005-03 ,           2565, 2005-05 ,           2585, 2005-07 ,           2465, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,           2547, 2003-12 ,           2525, 2004-03 ,           2547, 2004-05 ,           2567, 2004-07 ,           2520, 2004-09 ,           2495, 2004-12 ,           2535, 2005-03 ,           2560, 2005-05 ,           2575, 2005-07 ,           2465, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,           2465, 2003-12 ,           2485, 2004-03 ,           2512, 2004-05 ,           2525, 2004-07 ,           2482, 2004-09 ,           2475, 2004-12 ,           2515, 2005-03 ,           2545, 2005-05 ,           2562, 2005-07 ,           2465, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,           2450, 2003-12 ,           2487, 2004-03 ,           2520, 2004-05 ,           2530, 2004-07 ,           2490, 2004-09 ,           2467, 2004-12 ,           2515, 2005-03 ,           2545, 2005-05 ,           2570, 2005-07 ,           2450, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,           2360, 2003-12 ,           2410, 2004-03 ,           2445, 2004-05 ,           2467, 2004-07 ,           2445, 2004-09 ,           2447, 2004-12 ,           2490, 2005-03 ,           2520, 2005-05 ,           2550, 2005-07 ,           2420, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,