E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

Dow Jones AIG Commodity Index.
Column ( 1) Dow Jones AIG Commodity Index maturity 1. Nearest maturity . Number of observations : 13
Column ( 2) Dow Jones AIG Commodity Index maturity 2. 2nd maturity . Number of observations : 13
Column ( 3) Dow Jones AIG Commodity Index maturity 3. 3rd maturity . Number of observations : 12
Column ( 4) Dow Jones AIG Commodity Index maturity 4. 4th maturity . Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

Dow Jones AIG Commodity Index . Futures . Settlement Price 
             , Dow Jones AIG Commodit ,, Dow Jones AIG Commodit ,, Dow Jones AIG Commodit ,, Dow Jones AIG Commodit ,
             , y Index                ,, y Index                ,, y Index                ,, y Index                ,
             , Dow Jones AIG Commodit ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , y Index; Nearest expir ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,
             ,      Nov2003 to Dec2006,,      Nov2003 to Oct2006,,      Nov2003 to Aug2006,,      Jan2004 to Oct2004,
End of       ,                        ,,                        ,,                        ,,                        ,
2006.4       ,          72830, 2006-12 ,          71530, 2006-12 ,                    na,  ,                    na,  
2006.3       ,          65820, 2006-10 ,          68750, 2006-12 ,          73300, 2006-12 ,                    na,  
2006.2       ,          69040, 2006-08 ,          70420, 2006-10 ,          72730, 2006-12 ,                    na,  
2006.1       ,          62790, 2006-04 ,          64380, 2006-06 ,          64900, 2006-08 ,                    na,  
2005.4       ,          63040, 2006-01 ,          63120, 2006-02 ,          62350, 2006-04 ,                    na,  
2005.3       ,          63350, 2005-10 ,          64400, 2005-12 ,          63710, 2006-01 ,                    na,  
2005.2       ,          53320, 2005-08 ,          54170, 2005-10 ,          55550, 2005-12 ,                    na,  
2005.1       ,          54710, 2005-04 ,          55350, 2005-06 ,          55070, 2005-08 ,                    na,  
2004.4       ,          48400, 2005-01 ,          48350, 2005-02 ,          48230, 2005-04 ,          49790, 2005-02 
2004.3       ,          49240, 2004-10 ,          50090, 2004-12 ,          49540, 2005-01 ,          47200, 2005-01 
2004.2       ,          45360, 2004-08 ,          45300, 2004-10 ,          45460, 2004-12 ,          45610, 2004-10 
2004.1       ,          48180, 2004-04 ,          48010, 2004-06 ,          46050, 2004-08 ,          43930, 2004-06 
2003.4       ,          43070, 2004-01 ,          43070, 2004-02 ,          42290, 2004-04 ,                    na,