|
|
|
|
| CBOT
settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Dow Jones AIG Commodity Index.
Column ( 1) Dow Jones AIG Commodity Index maturity 1.
Nearest maturity
. Number of observations : 38
Column ( 2) Dow Jones AIG Commodity Index maturity 2.
2nd maturity
. Number of observations : 36
Column ( 3) Dow Jones AIG Commodity Index maturity 3.
3rd maturity
. Number of observations : 34
Column ( 4) Dow Jones AIG Commodity Index maturity 4.
4th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
Dow Jones AIG Commodity Index . Futures . Settlement Price
|
|
, Dow Jones AIG Commodit ,, Dow Jones AIG Commodit ,, Dow Jones AIG Commodit ,, Dow Jones AIG Commodit ,
, y Index ,, y Index ,, y Index ,, y Index ,
, Dow Jones AIG Commodit ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, y Index; Nearest expir ,, ,, ,, ,
, ation ,, ,, ,, ,
, Nov2003 to Dec2006,, Nov2003 to Oct2006,, Nov2003 to Aug2006,, Jan2004 to Oct2004,
End of , ,, ,, ,, ,
2006-12 , 72830, 2006-12 , na, , na, , na,
2006-11 , 75570, 2006-12 , na, , na, , na,
2006-10 , 71890, 2006-12 , 71530, 2006-12 , na, , na,
2006-09 , 65820, 2006-10 , 68750, 2006-12 , na, , na,
2006-08 , 70210, 2006-10 , 72860, 2006-12 , 73300, 2006-12 , na,
2006-07 , 70910, 2006-08 , 72740, 2006-10 , 74760, 2006-12 , na,
2006-06 , 69040, 2006-08 , 70420, 2006-10 , 72730, 2006-12 , na,
2006-05 , 68860, 2006-06 , 69950, 2006-08 , 70990, 2006-10 , na,
2006-04 , 68440, 2006-06 , 70740, 2006-10 , 70160, 2006-10 , na,
2006-03 , 62790, 2006-04 , 64380, 2006-06 , 64900, 2006-08 , na,
2006-02 , 61640, 2006-04 , 62530, 2006-06 , 63030, 2006-08 , na,
2006-01 , 64200, 2006-02 , 65400, 2006-04 , 65770, 2006-06 , na,
2005-12 , 63040, 2006-01 , 63120, 2006-02 , 62350, 2006-04 , na,
2005-11 , 60810, 2005-12 , 61150, 2006-01 , 61160, 2006-02 , na,
2005-10 , 60840, 2005-12 , 60720, 2006-01 , 60630, 2006-02 , na,
2005-09 , 63350, 2005-10 , 64400, 2005-12 , 63710, 2006-01 , na,
2005-08 , 60690, 2005-10 , 61370, 2005-12 , 61190, 2006-01 , na,
2005-07 , 55620, 2005-08 , 56570, 2005-10 , 57870, 2005-12 , na,
2005-06 , 53320, 2005-08 , 54170, 2005-10 , 55550, 2005-12 , na,
2005-05 , 51860, 2005-06 , 52170, 2005-08 , 52830, 2005-10 , na,
2005-04 , 52290, 2005-06 , 52610, 2005-08 , 53280, 2005-10 , na,
2005-03 , 54710, 2005-04 , 55350, 2005-06 , 55070, 2005-08 , na,
2005-02 , 52930, 2005-04 , 52830, 2005-06 , 52470, 2005-08 , na,
2005-01 , 48860, 2005-02 , 48980, 2005-04 , 48640, 2005-06 , na,
2004-12 , 48400, 2005-01 , 48350, 2005-02 , 48230, 2005-04 , na,
2004-11 , 50740, 2004-12 , 50730, 2005-01 , 50510, 2005-02 , na,
2004-10 , 51380, 2004-12 , 50550, 2005-01 , 50400, 2005-02 , 49790, 2005-02
2004-09 , 49240, 2004-10 , 50090, 2004-12 , 49540, 2005-01 , na,
2004-08 , 46070, 2004-10 , 46750, 2004-12 , 46540, 2005-01 , 47200, 2005-01
2004-07 , 46260, 2004-08 , 46330, 2004-10 , 46530, 2004-12 , na,
2004-06 , 45360, 2004-08 , 45300, 2004-10 , 45460, 2004-12 , na,
2004-05 , 48340, 2004-06 , 46940, 2004-08 , 46590, 2004-10 , na,
2004-04 , 47550, 2004-06 , 45590, 2004-08 , 45370, 2004-10 , 45610, 2004-10
2004-03 , 48180, 2004-04 , 48010, 2004-06 , 46050, 2004-08 , na,
2004-02 , 46480, 2004-04 , 45890, 2004-06 , 44220, 2004-08 , na,
2004-01 , 44000, 2004-02 , 43640, 2004-04 , 43240, 2004-06 , 43930, 2004-06
2003-12 , 43070, 2004-01 , 43070, 2004-02 , 42290, 2004-04 , na,
2003-11 , 40530, 2003-12 , 40360, 2004-01 , 40220, 2004-02 , na,
|