|
|
|
|
| CBOT
settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Soybean Meal.
Column ( 1) Soybean Meal maturity 1.
Nearest maturity
. Number of observations : 812
Column ( 2) Soybean Meal maturity 2.
2nd maturity
. Number of observations : 812
Column ( 3) Soybean Meal maturity 3.
3rd maturity
. Number of observations : 812
Column ( 4) Soybean Meal maturity 4.
4th maturity
. Number of observations : 812
Column ( 5) Soybean Meal maturity 5.
5th maturity
. Number of observations : 812
Column ( 6) Soybean Meal maturity 6.
6th maturity
. Number of observations : 812
Column ( 7) Soybean Meal maturity 7.
7th maturity
. Number of observations : 812
Column ( 8) Soybean Meal maturity 8.
8th maturity
. Number of observations : 812
Column ( 9) Soybean Meal maturity 9.
9th maturity
. Number of observations : 812
Column ( 10) Soybean Meal maturity 10.
10th maturity
. Number of observations : 812
Column ( 11) Soybean Meal maturity 11.
11th maturity
. Number of observations : 812
Column ( 12) Soybean Meal maturity 12.
12th maturity
. Number of observations : 808
Column ( 13) Soybean Meal maturity 13.
13th maturity
. Number of observations : 775
Column ( 14) Soybean Meal maturity 14.
14th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
Soybean Meal . Futures . Settlement Price
|
|
, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,
, Soybean Meal; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Dec2003 to Jun2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-06-16 Mo, 405800.00, 2008-07 , 405100.00, 2008-08 , 401800.00, 2008-09 , 391800.00, 2008-10 , 388800.00, 2008-12 , 389800.00, 2009-01 , 391800.00, 2009-03 , 391800.00, 2009-05 , 394300.00, 2009-07 , 390000.00, 2009-08 , 384000.00, 2009-09 , 374300.00, 2009-10 , 373800.00, 2009-12 , 373800.00, 2010-12
2008-06-13 Fr, 409200.00, 2008-07 , 407700.00, 2008-08 , 402700.00, 2008-09 , 390000.00, 2008-10 , 386500.00, 2008-12 , 387000.00, 2009-01 , 388000.00, 2009-03 , 388000.00, 2009-05 , 390000.00, 2009-07 , 386000.00, 2009-08 , 381000.00, 2009-09 , 372000.00, 2009-10 , 372000.00, 2009-12 , 372000.00, 2010-12
2008-06-12 Th, 402200.00, 2008-07 , 401700.00, 2008-08 , 396900.00, 2008-09 , 385200.00, 2008-10 , 382900.00, 2008-12 , 384200.00, 2009-01 , 385700.00, 2009-03 , 385700.00, 2009-05 , 388200.00, 2009-07 , 383200.00, 2009-08 , 378200.00, 2009-09 , 373200.00, 2009-10 , 371500.00, 2009-12 , 371500.00, 2010-12
2008-06-11 We, 398500.00, 2008-07 , 398400.00, 2008-08 , 394000.00, 2008-09 , 380500.00, 2008-10 , 379000.00, 2008-12 , 379800.00, 2009-01 , 381000.00, 2009-03 , 381000.00, 2009-05 , 383500.00, 2009-07 , 379000.00, 2009-08 , 374000.00, 2009-09 , 370000.00, 2009-10 , 370000.00, 2009-12 , 370000.00, 2010-12
2008-06-10 Tu, 378500.00, 2008-07 , 379400.00, 2008-08 , 377300.00, 2008-09 , 365800.00, 2008-10 , 364500.00, 2008-12 , 365500.00, 2009-01 , 367500.00, 2009-03 , 368000.00, 2009-05 , 370000.00, 2009-07 , 365500.00, 2009-08 , 361500.00, 2009-09 , 356000.00, 2009-10 , 357000.00, 2009-12 , 357000.00, 2010-12
2008-06-09 Mo, 371000.00, 2008-07 , 371700.00, 2008-08 , 370000.00, 2008-09 , 359800.00, 2008-10 , 358300.00, 2008-12 , 359200.00, 2009-01 , 361300.00, 2009-03 , 361800.00, 2009-05 , 364500.00, 2009-07 , 360000.00, 2009-08 , 356000.00, 2009-09 , 347000.00, 2009-10 , 348000.00, 2009-12 , 348000.00, 2010-12
2008-06-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-12 Mo, 333200.00, 2008-05 , 338500.00, 2008-07 , 337700.00, 2008-08 , 329200.00, 2008-09 , 315200.00, 2008-10 , 312700.00, 2008-12 , 312700.00, 2009-01 , 315700.00, 2009-03 , 317500.00, 2009-05 , 319500.00, 2009-07 , 316500.00, 2009-08 , 313500.00, 2009-09 , 307500.00, 2009-10 , 307500.00, 2010-12
2008-05-09 Fr, 333100.00, 2008-05 , 338500.00, 2008-07 , 337500.00, 2008-08 , 329000.00, 2008-09 , 314500.00, 2008-10 , 312000.00, 2008-12 , 312000.00, 2009-01 , 315500.00, 2009-03 , 317000.00, 2009-05 , 318000.00, 2009-07 , 314500.00, 2009-08 , 309000.00, 2009-09 , 306000.00, 2009-10 , 306000.00, 2010-12
2008-05-08 Th, 329800.00, 2008-05 , 335200.00, 2008-07 , 333900.00, 2008-08 , 325400.00, 2008-09 , 308200.00, 2008-10 , 305700.00, 2008-12 , 306900.00, 2009-01 , 309200.00, 2009-03 , 312700.00, 2009-05 , 315700.00, 2009-07 , 313000.00, 2009-08 , 310000.00, 2009-09 , 308000.00, 2009-10 , 308000.00, 2010-12
2008-05-07 We, 328500.00, 2008-05 , 334200.00, 2008-07 , 332800.00, 2008-08 , 324800.00, 2008-09 , 306500.00, 2008-10 , 304200.00, 2008-12 , 305500.00, 2009-01 , 308700.00, 2009-03 , 311500.00, 2009-05 , 314500.00, 2009-07 , 311500.00, 2009-08 , 310000.00, 2009-09 , 308000.00, 2009-10 , 307000.00, 2010-12
2008-05-06 Tu, 321800.00, 2008-05 , 327800.00, 2008-07 , 326600.00, 2008-08 , 318600.00, 2008-09 , 301500.00, 2008-10 , 299200.00, 2008-12 , 300000.00, 2009-01 , 303500.00, 2009-03 , 305500.00, 2009-05 , 308000.00, 2009-07 , 305000.00, 2009-08 , 303000.00, 2009-09 , 304000.00, 2009-10 , 301000.00, 2010-12
2008-05-05 Mo, 324700.00, 2008-05 , 331000.00, 2008-07 , 329400.00, 2008-08 , 320000.00, 2008-09 , 300500.00, 2008-10 , 298000.00, 2008-12 , 299200.00, 2009-01 , 303000.00, 2009-03 , 305500.00, 2009-05 , 307500.00, 2009-07 , 304500.00, 2009-08 , 302500.00, 2009-09 , 300000.00, 2009-10 , 302000.00, 2010-12
2008-05-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-30 Tu, 208400.00, 2007-03 , 213200.00, 2007-05 , 217400.00, 2007-07 , 219400.00, 2007-08 , 220700.00, 2007-09 , 222500.00, 2007-10 , 225900.00, 2007-12 , 226500.00, 2008-01 , 228500.00, 2008-03 , 228000.00, 2008-05 , 228000.00, 2008-07 , 227700.00, 2008-08 , 224700.00, 2008-09 , 224700.00, 2009-12
2007-01-29 Mo, 206400.00, 2007-03 , 211100.00, 2007-05 , 215600.00, 2007-07 , 217500.00, 2007-08 , 219000.00, 2007-09 , 220500.00, 2007-10 , 224000.00, 2007-12 , 224800.00, 2008-01 , 226700.00, 2008-03 , 226500.00, 2008-05 , 227500.00, 2008-07 , 227500.00, 2008-08 , 224000.00, 2008-09 , 224200.00, 2009-12
2007-01-26 Fr, 205800.00, 2007-03 , 211000.00, 2007-05 , 215400.00, 2007-07 , 217400.00, 2007-08 , 219000.00, 2007-09 , 220200.00, 2007-10 , 223700.00, 2007-12 , 224800.00, 2008-01 , 226000.00, 2008-03 , 226500.00, 2008-05 , 227000.00, 2008-07 , 226500.00, 2008-08 , 224100.00, 2008-09 , 224200.00, 2009-12
2007-01-25 Th, 208200.00, 2007-03 , 213200.00, 2007-05 , 217500.00, 2007-07 , 219500.00, 2007-08 , 221000.00, 2007-09 , 222200.00, 2007-10 , 225600.00, 2007-12 , 226200.00, 2008-01 , 227000.00, 2008-03 , 227500.00, 2008-05 , 226500.00, 2008-07 , 226500.00, 2008-08 , 224300.00, 2008-09 , 223800.00, 2009-12
2007-01-24 We, 208400.00, 2007-03 , 212900.00, 2007-05 , 216800.00, 2007-07 , 218500.00, 2007-08 , 219800.00, 2007-09 , 221300.00, 2007-10 , 224600.00, 2007-12 , 225300.00, 2008-01 , 227300.00, 2008-03 , 227300.00, 2008-05 , 226500.00, 2008-07 , 225500.00, 2008-08 , 224500.00, 2008-09 , 224200.00, 2009-12
2007-01-23 Tu, 210300.00, 2007-03 , 214500.00, 2007-05 , 218900.00, 2007-07 , 220500.00, 2007-08 , 221800.00, 2007-09 , 223200.00, 2007-10 , 226400.00, 2007-12 , 227000.00, 2008-01 , 227500.00, 2008-03 , 227500.00, 2008-05 , 229000.00, 2008-07 , 227000.00, 2008-08 , 225500.00, 2008-09 , 223000.00, 2009-12
2007-01-22 Mo, 209200.00, 2007-03 , 213100.00, 2007-05 , 217600.00, 2007-07 , 218800.00, 2007-08 , 220500.00, 2007-09 , 221800.00, 2007-10 , 224900.00, 2007-12 , 225500.00, 2008-01 , 227000.00, 2008-03 , 228000.00, 2008-05 , 229000.00, 2008-07 , 229000.00, 2008-08 , 227000.00, 2008-09 , 222000.00, 2009-12
2007-01-19 Fr, 209300.00, 2007-03 , 213400.00, 2007-05 , 218000.00, 2007-07 , 219700.00, 2007-08 , 221000.00, 2007-09 , 221900.00, 2007-10 , 225300.00, 2007-12 , 226000.00, 2008-01 , 227000.00, 2008-03 , 228000.00, 2008-05 , 230500.00, 2008-07 , 230300.00, 2008-08 , 227800.00, 2008-09 , 226800.00, 2009-12
2007-01-18 Th, 211300.00, 2007-03 , 215300.00, 2007-05 , 220000.00, 2007-07 , 222000.00, 2007-08 , 223100.00, 2007-09 , 224600.00, 2007-10 , 227500.00, 2007-12 , 228300.00, 2008-01 , 229500.00, 2008-03 , 230500.00, 2008-05 , 231500.00, 2008-07 , 231300.00, 2008-08 , 230300.00, 2008-09 , 229300.00, 2009-12
2007-01-17 We, 213800.00, 2007-03 , 218200.00, 2007-05 , 222200.00, 2007-07 , 223800.00, 2007-08 , 225100.00, 2007-09 , 226000.00, 2007-10 , 229200.00, 2007-12 , 230500.00, 2008-01 , 232000.00, 2008-03 , 236000.00, 2008-05 , 235000.00, 2008-07 , 235000.00, 2008-08 , 233000.00, 2008-09 , 231500.00, 2009-12
2007-01-16 Tu, 208100.00, 2007-03 , 212400.00, 2007-05 , 216700.00, 2007-07 , 218400.00, 2007-08 , 219800.00, 2007-09 , 220800.00, 2007-10 , 223600.00, 2007-12 , 225000.00, 2008-01 , 227000.00, 2008-03 , 228000.00, 2008-05 , 232000.00, 2008-07 , 232500.00, 2008-08 , 233000.00, 2008-09 , 230000.00, 2009-12
2007-01-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 205000.00, 2007-01 , 209600.00, 2007-03 , 213600.00, 2007-05 , 217700.00, 2007-07 , 219500.00, 2007-08 , 221000.00, 2007-09 , 221900.00, 2007-10 , 224400.00, 2007-12 , 224200.00, 2008-01 , 227700.00, 2008-03 , 228200.00, 2008-05 , 228000.00, 2008-07 , 227200.00, 2008-08 , 226000.00, 2009-12
2007-01-11 Th, 189600.00, 2007-01 , 194400.00, 2007-03 , 198100.00, 2007-05 , 201700.00, 2007-07 , 203500.00, 2007-08 , 204500.00, 2007-09 , 205300.00, 2007-10 , 208000.00, 2007-12 , 208700.00, 2008-01 , 209500.00, 2008-03 , 210000.00, 2008-05 , 210700.00, 2008-07 , 210700.00, 2008-08 , 210700.00, 2009-12
2007-01-10 We, 187600.00, 2007-01 , 191700.00, 2007-03 , 195700.00, 2007-05 , 199200.00, 2007-07 , 200800.00, 2007-08 , 202100.00, 2007-09 , 203200.00, 2007-10 , 205500.00, 2007-12 , 206200.00, 2008-01 , 208000.00, 2008-03 , 208500.00, 2008-05 , 209500.00, 2008-07 , 210500.00, 2008-08 , 210200.00, 2009-12
2007-01-09 Tu, 186600.00, 2007-01 , 190700.00, 2007-03 , 194900.00, 2007-05 , 198400.00, 2007-07 , 199700.00, 2007-08 , 201400.00, 2007-09 , 202700.00, 2007-10 , 204900.00, 2007-12 , 205300.00, 2008-01 , 205800.00, 2008-03 , 206300.00, 2008-05 , 206800.00, 2008-07 , 207300.00, 2008-08 , 209000.00, 2009-12
2007-01-08 Mo, 190600.00, 2007-01 , 195100.00, 2007-03 , 198500.00, 2007-05 , 201400.00, 2007-07 , 203000.00, 2007-08 , 204300.00, 2007-09 , 205000.00, 2007-10 , 207500.00, 2007-12 , 208200.00, 2008-01 , 208800.00, 2008-03 , 209300.00, 2008-05 , 209800.00, 2008-07 , 210300.00, 2008-08 , 211300.00, 2009-12
2007-01-05 Fr, 191000.00, 2007-01 , 195900.00, 2007-03 , 199200.00, 2007-05 , 202200.00, 2007-07 , 203500.00, 2007-08 , 205500.00, 2007-09 , 206000.00, 2007-10 , 208500.00, 2007-12 , 209200.00, 2008-01 , 210200.00, 2008-03 , 210700.00, 2008-05 , 211200.00, 2008-07 , 211700.00, 2008-08 , 212700.00, 2009-12
2007-01-04 Th, 188600.00, 2007-01 , 193300.00, 2007-03 , 196600.00, 2007-05 , 199500.00, 2007-07 , 201000.00, 2007-08 , 202200.00, 2007-09 , 203300.00, 2007-10 , 205800.00, 2007-12 , 206300.00, 2008-01 , 207000.00, 2008-03 , 207500.00, 2008-05 , 208500.00, 2008-07 , 208500.00, 2008-08 , 212500.00, 2009-12
2007-01-03 We, 187800.00, 2007-01 , 192400.00, 2007-03 , 196800.00, 2007-05 , 199900.00, 2007-07 , 201300.00, 2007-08 , 203000.00, 2007-09 , 203800.00, 2007-10 , 206400.00, 2007-12 , 206900.00, 2008-01 , 207500.00, 2008-03 , 207800.00, 2008-05 , 208300.00, 2008-07 , 208800.00, 2008-08 , 210800.00, 2009-12
2007-01-02 Tu, 191900.00, 2007-01 , 196900.00, 2007-03 , 199700.00, 2007-05 , 203500.00, 2007-07 , 203700.00, 2007-08 , 205700.00, 2007-09 , 206000.00, 2007-10 , 208700.00, 2007-12 , 210500.00, 2008-01 , 212000.00, 2008-03 , 214500.00, 2008-05 , 216500.00, 2008-07 , 218500.00, 2008-08 , 224500.00, 2009-12
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 191900.00, 2007-01 , 196900.00, 2007-03 , 199700.00, 2007-05 , 203500.00, 2007-07 , 203700.00, 2007-08 , 205700.00, 2007-09 , 206000.00, 2007-10 , 208700.00, 2007-12 , 210500.00, 2008-01 , 212000.00, 2008-03 , 214500.00, 2008-05 , 216500.00, 2008-07 , 218500.00, 2008-08 , 224500.00, 2009-12
2006-12-28 Th, 188700.00, 2007-01 , 194400.00, 2007-03 , 197900.00, 2007-05 , 200800.00, 2007-07 , 202000.00, 2007-08 , 203300.00, 2007-09 , 204000.00, 2007-10 , 206500.00, 2007-12 , 207200.00, 2008-01 , 208200.00, 2008-03 , 208200.00, 2008-05 , 208200.00, 2008-07 , 208200.00, 2008-08 , 208200.00, 2009-12
2006-12-27 We, 188500.00, 2007-01 , 193800.00, 2007-03 , 196800.00, 2007-05 , 200000.00, 2007-07 , 201500.00, 2007-08 , 202500.00, 2007-09 , 202600.00, 2007-10 , 205600.00, 2007-12 , 206500.00, 2008-01 , 206800.00, 2008-03 , 206800.00, 2008-05 , 206800.00, 2008-07 , 206800.00, 2008-08 , 206800.00, 2009-12
2006-12-26 Tu, 188400.00, 2007-01 , 194100.00, 2007-03 , 196600.00, 2007-05 , 199400.00, 2007-07 , 200800.00, 2007-08 , 201900.00, 2007-09 , 202500.00, 2007-10 , 205300.00, 2007-12 , 206000.00, 2008-01 , 207200.00, 2008-03 , 207700.00, 2008-05 , 207700.00, 2008-07 , 207700.00, 2008-08 , 207700.00, 2009-12
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 186900.00, 2007-01 , 190900.00, 2007-03 , 194500.00, 2007-05 , 197800.00, 2007-07 , 198800.00, 2007-08 , 200500.00, 2007-09 , 200500.00, 2007-10 , 203600.00, 2007-12 , 203700.00, 2008-01 , 204200.00, 2008-03 , 204200.00, 2008-05 , 204300.00, 2008-07 , 204300.00, 2008-08 , 204300.00, 2009-12
2006-12-21 Th, 185200.00, 2007-01 , 189400.00, 2007-03 , 192300.00, 2007-05 , 195300.00, 2007-07 , 196800.00, 2007-08 , 198000.00, 2007-09 , 198100.00, 2007-10 , 200600.00, 2007-12 , 201200.00, 2008-01 , 202600.00, 2008-03 , 203300.00, 2008-05 , 205200.00, 2008-07 , 205200.00, 2008-08 , 205200.00, 2009-12
2006-12-20 We, 184700.00, 2007-01 , 188900.00, 2007-03 , 191600.00, 2007-05 , 194800.00, 2007-07 , 196000.00, 2007-08 , 197500.00, 2007-09 , 198000.00, 2007-10 , 200400.00, 2007-12 , 201000.00, 2008-01 , 202700.00, 2008-03 , 203300.00, 2008-05 , 203300.00, 2008-07 , 204700.00, 2008-08 , 203300.00, 2009-12
2006-12-19 Tu, 185500.00, 2007-01 , 189800.00, 2007-03 , 192600.00, 2007-05 , 195500.00, 2007-07 , 197000.00, 2007-08 , 198200.00, 2007-09 , 198600.00, 2007-10 , 201200.00, 2007-12 , 202000.00, 2008-01 , 202700.00, 2008-03 , 203300.00, 2008-05 , 203300.00, 2008-07 , 204200.00, 2008-08 , 203300.00, 2009-12
2006-12-18 Mo, 184900.00, 2007-01 , 189000.00, 2007-03 , 191700.00, 2007-05 , 194800.00, 2007-07 , 195800.00, 2007-08 , 197200.00, 2007-09 , 197800.00, 2007-10 , 200800.00, 2007-12 , 201000.00, 2008-01 , 202600.00, 2008-03 , 203300.00, 2008-05 , 203300.00, 2008-07 , 203300.00, 2008-08 , 203300.00, 2009-12
2006-12-15 Fr, 186700.00, 2007-01 , 190700.00, 2007-03 , 193600.00, 2007-05 , 196500.00, 2007-07 , 198300.00, 2007-08 , 199800.00, 2007-09 , 200500.00, 2007-10 , 203900.00, 2007-12 , 204300.00, 2008-01 , 205300.00, 2008-03 , 206300.00, 2008-05 , 207300.00, 2008-07 , 207300.00, 2008-08 , 207300.00, 2009-12
2006-12-14 Th, 187200.00, 2006-12 , 189200.00, 2007-01 , 193000.00, 2007-03 , 196200.00, 2007-05 , 199000.00, 2007-07 , 200500.00, 2007-08 , 202000.00, 2007-09 , 203100.00, 2007-10 , 205600.00, 2007-12 , 206300.00, 2008-01 , 207500.00, 2008-03 , 208300.00, 2008-05 , 208800.00, 2008-07 , 209000.00, 2008-12
2006-12-13 We, 186500.00, 2006-12 , 188700.00, 2007-01 , 192800.00, 2007-03 , 195500.00, 2007-05 , 198500.00, 2007-07 , 200200.00, 2007-08 , 201600.00, 2007-09 , 202300.00, 2007-10 , 205200.00, 2007-12 , 206500.00, 2008-01 , 208500.00, 2008-03 , 209500.00, 2008-05 , 210000.00, 2008-07 , 210200.00, 2008-12
2006-12-12 Tu, 187200.00, 2006-12 , 189900.00, 2007-01 , 193900.00, 2007-03 , 196500.00, 2007-05 , 199700.00, 2007-07 , 200900.00, 2007-08 , 201700.00, 2007-09 , 202700.00, 2007-10 , 205500.00, 2007-12 , 205700.00, 2008-01 , 206300.00, 2008-03 , 206800.00, 2008-05 , 207300.00, 2008-07 , 207300.00, 2008-12
2006-12-11 Mo, 187700.00, 2006-12 , 190300.00, 2007-01 , 194100.00, 2007-03 , 196300.00, 2007-05 , 199500.00, 2007-07 , 200400.00, 2007-08 , 201200.00, 2007-09 , 202200.00, 2007-10 , 205200.00, 2007-12 , 205700.00, 2008-01 , 206700.00, 2008-03 , 207200.00, 2008-05 , 208200.00, 2008-07 , 208200.00, 2008-12
2006-12-08 Fr, 185400.00, 2006-12 , 188100.00, 2007-01 , 191200.00, 2007-03 , 193700.00, 2007-05 , 196600.00, 2007-07 , 198300.00, 2007-08 , 199300.00, 2007-09 , 200200.00, 2007-10 , 203300.00, 2007-12 , 203800.00, 2008-01 , 204700.00, 2008-03 , 205200.00, 2008-05 , 206300.00, 2008-07 , 207000.00, 2008-12
2006-12-07 Th, 187000.00, 2006-12 , 190500.00, 2007-01 , 192900.00, 2007-03 , 195500.00, 2007-05 , 197500.00, 2007-07 , 198600.00, 2007-08 , 199600.00, 2007-09 , 199900.00, 2007-10 , 203400.00, 2007-12 , 204000.00, 2008-01 , 204700.00, 2008-03 , 205200.00, 2008-05 , 206500.00, 2008-07 , 207500.00, 2008-12
2006-12-06 We, 183600.00, 2006-12 , 186800.00, 2007-01 , 189600.00, 2007-03 , 191800.00, 2007-05 , 194500.00, 2007-07 , 195600.00, 2007-08 , 197000.00, 2007-09 , 197700.00, 2007-10 , 200200.00, 2007-12 , 201000.00, 2008-01 , 201500.00, 2008-03 , 201800.00, 2008-05 , 202500.00, 2008-07 , 204300.00, 2008-12
2006-12-05 Tu, 184300.00, 2006-12 , 187800.00, 2007-01 , 190900.00, 2007-03 , 193600.00, 2007-05 , 196000.00, 2007-07 , 197200.00, 2007-08 , 198500.00, 2007-09 , 199000.00, 2007-10 , 201700.00, 2007-12 , 202500.00, 2008-01 , 203500.00, 2008-03 , 204500.00, 2008-05 , 205500.00, 2008-07 , 207300.00, 2008-12
2006-12-04 Mo, 183300.00, 2006-12 , 185700.00, 2007-01 , 189400.00, 2007-03 , 192300.00, 2007-05 , 195300.00, 2007-07 , 196400.00, 2007-08 , 198000.00, 2007-09 , 199000.00, 2007-10 , 201400.00, 2007-12 , 202300.00, 2008-01 , 206000.00, 2008-03 , 207500.00, 2008-05 , 209000.00, 2008-07 , 209500.00, 2008-12
2006-12-01 Fr, 188400.00, 2006-12 , 190400.00, 2007-01 , 194300.00, 2007-03 , 197400.00, 2007-05 , 199900.00, 2007-07 , 201200.00, 2007-08 , 202400.00, 2007-09 , 203100.00, 2007-10 , 205300.00, 2007-12 , 206500.00, 2008-01 , 208500.00, 2008-03 , 209500.00, 2008-05 , 210300.00, 2008-07 , 211800.00, 2008-12
2006-11-30 Th, 193400.00, 2006-12 , 196000.00, 2007-01 , 199400.00, 2007-03 , 201700.00, 2007-05 , 203600.00, 2007-07 , 204700.00, 2007-08 , 205900.00, 2007-09 , 206400.00, 2007-10 , 209000.00, 2007-12 , 210000.00, 2008-01 , 212000.00, 2008-03 , 213000.00, 2008-05 , 214500.00, 2008-07 , 215500.00, 2008-12
2006-11-29 We, 193600.00, 2006-12 , 196100.00, 2007-01 , 199400.00, 2007-03 , 201500.00, 2007-05 , 203500.00, 2007-07 , 204500.00, 2007-08 , 205800.00, 2007-09 , 206000.00, 2007-10 , 208300.00, 2007-12 , 209500.00, 2008-01 , 211800.00, 2008-03 , 212500.00, 2008-05 , 213500.00, 2008-07 , 215500.00, 2008-12
2006-11-28 Tu, 195800.00, 2006-12 , 198100.00, 2007-01 , 201500.00, 2007-03 , 203500.00, 2007-05 , 205600.00, 2007-07 , 206700.00, 2007-08 , 207700.00, 2007-09 , 207900.00, 2007-10 , 210200.00, 2007-12 , 210800.00, 2008-01 , 212500.00, 2008-03 , 213000.00, 2008-05 , 214000.00, 2008-07 , 217000.00, 2008-12
2006-11-27 Mo, 195900.00, 2006-12 , 198100.00, 2007-01 , 201500.00, 2007-03 , 203500.00, 2007-05 , 205600.00, 2007-07 , 206500.00, 2007-08 , 207500.00, 2007-09 , 207700.00, 2007-10 , 210000.00, 2007-12 , 211000.00, 2008-01 , 212500.00, 2008-03 , 215000.00, 2008-05 , 216000.00, 2008-07 , 216000.00, 2008-12
2006-11-24 Fr, 194800.00, 2006-12 , 196600.00, 2007-01 , 199700.00, 2007-03 , 201900.00, 2007-05 , 203900.00, 2007-07 , 204800.00, 2007-08 , 205900.00, 2007-09 , 206400.00, 2007-10 , 208200.00, 2007-12 , 208700.00, 2008-01 , 210500.00, 2008-03 , 210500.00, 2008-05 , 212500.00, 2008-07 , 212500.00, 2008-12
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 192100.00, 2006-12 , 193900.00, 2007-01 , 196500.00, 2007-03 , 198800.00, 2007-05 , 200800.00, 2007-07 , 201600.00, 2007-08 , 202800.00, 2007-09 , 202900.00, 2007-10 , 204500.00, 2007-12 , 205000.00, 2008-01 , 206500.00, 2008-03 , 206500.00, 2008-05 , 208500.00, 2008-07 , 208500.00, 2008-12
2006-11-21 Tu, 192000.00, 2006-12 , 193600.00, 2007-01 , 196400.00, 2007-03 , 198200.00, 2007-05 , 200000.00, 2007-07 , 201000.00, 2007-08 , 202000.00, 2007-09 , 202400.00, 2007-10 , 204000.00, 2007-12 , 204700.00, 2008-01 , 206200.00, 2008-03 , 206200.00, 2008-05 , 208500.00, 2008-07 , 208000.00, 2008-12
2006-11-20 Mo, 191900.00, 2006-12 , 193800.00, 2007-01 , 196300.00, 2007-03 , 197800.00, 2007-05 , 199700.00, 2007-07 , 200700.00, 2007-08 , 202000.00, 2007-09 , 202500.00, 2007-10 , 204000.00, 2007-12 , 204700.00, 2008-01 , 206000.00, 2008-03 , 206000.00, 2008-05 , 208500.00, 2008-07 , 208500.00, 2008-12
2006-11-17 Fr, 190400.00, 2006-12 , 192400.00, 2007-01 , 195100.00, 2007-03 , 196000.00, 2007-05 , 198100.00, 2007-07 , 199300.00, 2007-08 , 199600.00, 2007-09 , 200500.00, 2007-10 , 202800.00, 2007-12 , 203000.00, 2008-01 , 205000.00, 2008-03 , 205000.00, 2008-05 , 207500.00, 2008-07 , 207500.00, 2008-12
2006-11-16 Th, 190000.00, 2006-12 , 191900.00, 2007-01 , 194500.00, 2007-03 , 195500.00, 2007-05 , 197200.00, 2007-07 , 198300.00, 2007-08 , 199100.00, 2007-09 , 199500.00, 2007-10 , 201500.00, 2007-12 , 202300.00, 2008-01 , 203800.00, 2008-03 , 203800.00, 2008-05 , 206500.00, 2008-07 , 206500.00, 2008-12
2006-11-15 We, 192500.00, 2006-12 , 193400.00, 2007-01 , 196100.00, 2007-03 , 197500.00, 2007-05 , 199500.00, 2007-07 , 200700.00, 2007-08 , 201100.00, 2007-09 , 201800.00, 2007-10 , 204000.00, 2007-12 , 204800.00, 2008-01 , 206000.00, 2008-03 , 206000.00, 2008-05 , 208000.00, 2008-07 , 208000.00, 2008-12
2006-11-14 Tu, 194400.00, 2006-12 , 195200.00, 2007-01 , 197600.00, 2007-03 , 198900.00, 2007-05 , 201200.00, 2007-07 , 201900.00, 2007-08 , 202600.00, 2007-09 , 202500.00, 2007-10 , 205000.00, 2007-12 , 205700.00, 2008-01 , 207000.00, 2008-03 , 207000.00, 2008-05 , 209500.00, 2008-07 , 209500.00, 2008-12
2006-11-13 Mo, 191800.00, 2006-12 , 193100.00, 2007-01 , 195500.00, 2007-03 , 196600.00, 2007-05 , 199000.00, 2007-07 , 200000.00, 2007-08 , 200800.00, 2007-09 , 200800.00, 2007-10 , 203000.00, 2007-12 , 203800.00, 2008-01 , 205300.00, 2008-03 , 205300.00, 2008-05 , 207500.00, 2008-07 , 207500.00, 2008-12
2006-11-10 Fr, 195500.00, 2006-12 , 196700.00, 2007-01 , 198800.00, 2007-03 , 200100.00, 2007-05 , 201900.00, 2007-07 , 203100.00, 2007-08 , 204000.00, 2007-09 , 203800.00, 2007-10 , 205800.00, 2007-12 , 206500.00, 2008-01 , 208000.00, 2008-03 , 211000.00, 2008-07 , 211000.00, 2008-10 , 210500.00, 2008-12
2006-11-09 Th, 198300.00, 2006-12 , 199400.00, 2007-01 , 201900.00, 2007-03 , 203100.00, 2007-05 , 205200.00, 2007-07 , 206000.00, 2007-08 , 206800.00, 2007-09 , 206000.00, 2007-10 , 208000.00, 2007-12 , 209000.00, 2008-01 , 209500.00, 2008-03 , 209500.00, 2008-07 , 209500.00, 2008-10 , 209500.00, 2008-12
2006-11-08 We, 201000.00, 2006-12 , 202000.00, 2007-01 , 204400.00, 2007-03 , 205700.00, 2007-05 , 207800.00, 2007-07 , 208900.00, 2007-08 , 209700.00, 2007-09 , 209000.00, 2007-10 , 211000.00, 2007-12 , 211500.00, 2008-01 , 212200.00, 2008-03 , 212500.00, 2008-07 , 212500.00, 2008-10 , 212500.00, 2008-12
2006-11-07 Tu, 197400.00, 2006-12 , 198200.00, 2007-01 , 200800.00, 2007-03 , 202000.00, 2007-05 , 204100.00, 2007-07 , 204900.00, 2007-08 , 205500.00, 2007-09 , 205500.00, 2007-10 , 207000.00, 2007-12 , 207700.00, 2008-01 , 208500.00, 2008-03 , 208500.00, 2008-07 , 208500.00, 2008-10 , 208500.00, 2008-12
2006-11-06 Mo, 196500.00, 2006-12 , 196400.00, 2007-01 , 198400.00, 2007-03 , 199500.00, 2007-05 , 201400.00, 2007-07 , 202500.00, 2007-08 , 203300.00, 2007-09 , 203200.00, 2007-10 , 205200.00, 2007-12 , 205700.00, 2008-01 , 206500.00, 2008-03 , 206500.00, 2008-07 , 206500.00, 2008-10 , 206500.00, 2008-12
2006-11-03 Fr, 195500.00, 2006-12 , 195800.00, 2007-01 , 198300.00, 2007-03 , 198300.00, 2007-05 , 199800.00, 2007-07 , 200800.00, 2007-08 , 202300.00, 2007-09 , 202500.00, 2007-10 , 204000.00, 2007-12 , 204800.00, 2008-01 , 208000.00, 2008-03 , 207000.00, 2008-07 , 207000.00, 2008-10 , 208000.00, 2008-12
2006-11-02 Th, 195300.00, 2006-12 , 195900.00, 2007-01 , 198000.00, 2007-03 , 198600.00, 2007-05 , 200100.00, 2007-07 , 201400.00, 2007-08 , 202500.00, 2007-09 , 202500.00, 2007-10 , 204300.00, 2007-12 , 205000.00, 2008-01 , 204500.00, 2008-03 , 204000.00, 2008-07 , 204000.00, 2008-10 , 204300.00, 2008-12
2006-11-01 We, 193100.00, 2006-12 , 193100.00, 2007-01 , 195300.00, 2007-03 , 195900.00, 2007-05 , 198100.00, 2007-07 , 199200.00, 2007-08 , 200200.00, 2007-09 , 200400.00, 2007-10 , 202400.00, 2007-12 , 203500.00, 2008-01 , 203500.00, 2008-03 , 203500.00, 2008-07 , 203500.00, 2008-10 , 206000.00, 2008-12
2006-10-31 Tu, 189600.00, 2006-12 , 190600.00, 2007-01 , 192500.00, 2007-03 , 193400.00, 2007-05 , 195500.00, 2007-07 , 196300.00, 2007-08 , 197500.00, 2007-09 , 197500.00, 2007-10 , 199700.00, 2007-12 , 200500.00, 2008-01 , 200500.00, 2008-03 , 200500.00, 2008-07 , 200500.00, 2008-10 , 202500.00, 2008-12
2006-10-30 Mo, 191600.00, 2006-12 , 191900.00, 2007-01 , 193900.00, 2007-03 , 194800.00, 2007-05 , 197100.00, 2007-07 , 198000.00, 2007-08 , 199000.00, 2007-09 , 198500.00, 2007-10 , 200500.00, 2007-12 , 201500.00, 2008-01 , 202000.00, 2008-03 , 202000.00, 2008-07 , 202000.00, 2008-10 , 204500.00, 2008-12
2006-10-27 Fr, 187700.00, 2006-12 , 187800.00, 2007-01 , 190100.00, 2007-03 , 191400.00, 2007-05 , 193500.00, 2007-07 , 194600.00, 2007-08 , 196500.00, 2007-09 , 196400.00, 2007-10 , 198400.00, 2007-12 , 199000.00, 2008-01 , 200000.00, 2008-03 , 200000.00, 2008-07 , 200000.00, 2008-10 , 200000.00, 2008-12
2006-10-26 Th, 186100.00, 2006-12 , 186700.00, 2007-01 , 188400.00, 2007-03 , 189700.00, 2007-05 , 191100.00, 2007-07 , 192000.00, 2007-08 , 193500.00, 2007-09 , 193200.00, 2007-10 , 195200.00, 2007-12 , 196500.00, 2008-01 , 199000.00, 2008-03 , 199000.00, 2008-07 , 199000.00, 2008-10 , 199000.00, 2008-12
2006-10-25 We, 185200.00, 2006-12 , 185400.00, 2007-01 , 187300.00, 2007-03 , 188600.00, 2007-05 , 190300.00, 2007-07 , 191000.00, 2007-08 , 191800.00, 2007-09 , 191500.00, 2007-10 , 194000.00, 2007-12 , 195000.00, 2008-01 , 196000.00, 2008-03 , 196000.00, 2008-07 , 196000.00, 2008-10 , 197500.00, 2008-12
2006-10-24 Tu, 185600.00, 2006-12 , 185800.00, 2007-01 , 187500.00, 2007-03 , 188700.00, 2007-05 , 190500.00, 2007-07 , 191500.00, 2007-08 , 193000.00, 2007-09 , 192200.00, 2007-10 , 194900.00, 2007-12 , 196000.00, 2008-01 , 198000.00, 2008-03 , 198000.00, 2008-07 , 198000.00, 2008-10 , 199500.00, 2008-12
2006-10-23 Mo, 182900.00, 2006-12 , 183300.00, 2007-01 , 185300.00, 2007-03 , 187400.00, 2007-05 , 189200.00, 2007-07 , 190100.00, 2007-08 , 191500.00, 2007-09 , 191200.00, 2007-10 , 193500.00, 2007-12 , 194500.00, 2008-01 , 195500.00, 2008-03 , 195500.00, 2008-07 , 195500.00, 2008-10 , 195500.00, 2008-12
2006-10-20 Fr, 180400.00, 2006-12 , 181400.00, 2007-01 , 182900.00, 2007-03 , 185200.00, 2007-05 , 186400.00, 2007-07 , 187000.00, 2007-08 , 187800.00, 2007-09 , 187900.00, 2007-10 , 190900.00, 2007-12 , 191700.00, 2008-01 , 193000.00, 2008-03 , 193000.00, 2008-07 , 193000.00, 2008-10 , 194500.00, 2008-12
2006-10-19 Th, 178700.00, 2006-12 , 179700.00, 2007-01 , 181800.00, 2007-03 , 183700.00, 2007-05 , 185900.00, 2007-07 , 187000.00, 2007-08 , 187500.00, 2007-09 , 187100.00, 2007-10 , 189800.00, 2007-12 , 190800.00, 2008-01 , 191500.00, 2008-03 , 191500.00, 2008-07 , 191500.00, 2008-10 , 193500.00, 2008-12
2006-10-18 We, 179600.00, 2006-12 , 180600.00, 2007-01 , 183000.00, 2007-03 , 185200.00, 2007-05 , 187200.00, 2007-07 , 188300.00, 2007-08 , 188800.00, 2007-09 , 188300.00, 2007-10 , 190900.00, 2007-12 , 191900.00, 2008-01 , 193200.00, 2008-03 , 193200.00, 2008-07 , 193200.00, 2008-10 , 194500.00, 2008-12
2006-10-17 Tu, 180500.00, 2006-12 , 181400.00, 2007-01 , 183600.00, 2007-03 , 185800.00, 2007-05 , 187700.00, 2007-07 , 189000.00, 2007-08 , 190000.00, 2007-09 , 189200.00, 2007-10 , 191600.00, 2007-12 , 192700.00, 2008-01 , 193000.00, 2008-03 , 193000.00, 2008-07 , 193000.00, 2008-10 , 193000.00, 2008-12
2006-10-16 Mo, 178500.00, 2006-12 , 179200.00, 2007-01 , 181600.00, 2007-03 , 183600.00, 2007-05 , 185800.00, 2007-07 , 186800.00, 2007-08 , 187800.00, 2007-09 , 187000.00, 2007-10 , 188800.00, 2007-12 , 190500.00, 2008-01 , 190500.00, 2008-03 , 190500.00, 2008-07 , 190500.00, 2008-10 , 191000.00, 2008-12
2006-10-13 Fr, 174500.00, 2006-10 , 179700.00, 2006-12 , 180600.00, 2007-01 , 183400.00, 2007-03 , 185600.00, 2007-05 , 187500.00, 2007-07 , 188500.00, 2007-08 , 189500.00, 2007-09 , 188000.00, 2007-10 , 190700.00, 2007-12 , 191000.00, 2008-01 , 191000.00, 2008-03 , 191000.00, 2008-07 , 195000.00, 2008-12
2006-10-12 Th, 172000.00, 2006-10 , 173300.00, 2006-12 , 174500.00, 2007-01 , 177100.00, 2007-03 , 179100.00, 2007-05 , 181300.00, 2007-07 , 182500.00, 2007-08 , 183700.00, 2007-09 , 183500.00, 2007-10 , 184900.00, 2007-12 , 186200.00, 2008-01 , 186200.00, 2008-03 , 186200.00, 2008-07 , 186200.00, 2008-12
2006-10-11 We, 166000.00, 2006-10 , 167200.00, 2006-12 , 168300.00, 2007-01 , 171200.00, 2007-03 , 173000.00, 2007-05 , 175100.00, 2007-07 , 176200.00, 2007-08 , 177500.00, 2007-09 , 177600.00, 2007-10 , 179300.00, 2007-12 , 180200.00, 2008-01 , 180200.00, 2008-03 , 180200.00, 2008-07 , 180200.00, 2008-12
2006-10-10 Tu, 165800.00, 2006-10 , 166800.00, 2006-12 , 167900.00, 2007-01 , 170500.00, 2007-03 , 172500.00, 2007-05 , 174700.00, 2007-07 , 175900.00, 2007-08 , 177300.00, 2007-09 , 177000.00, 2007-10 , 178800.00, 2007-12 , 179800.00, 2008-01 , 179800.00, 2008-03 , 179800.00, 2008-07 , 179800.00, 2008-12
2006-10-09 Mo, 168700.00, 2006-10 , 170100.00, 2006-12 , 171000.00, 2007-01 , 173300.00, 2007-03 , 175400.00, 2007-05 , 177700.00, 2007-07 , 178400.00, 2007-08 , 179500.00, 2007-09 , 179200.00, 2007-10 , 180700.00, 2007-12 , 181500.00, 2008-01 , 181500.00, 2008-03 , 181500.00, 2008-07 , 181500.00, 2008-12
2006-10-06 Fr, 166000.00, 2006-10 , 167800.00, 2006-12 , 169100.00, 2007-01 , 171400.00, 2007-03 , 173600.00, 2007-05 , 175900.00, 2007-07 , 176800.00, 2007-08 , 177900.00, 2007-09 , 177700.00, 2007-10 , 179400.00, 2007-12 , 180500.00, 2008-01 , 180500.00, 2008-03 , 180500.00, 2008-07 , 180500.00, 2008-12
2006-10-05 Th, 167300.00, 2006-10 , 169600.00, 2006-12 , 170600.00, 2007-01 , 172900.00, 2007-03 , 175100.00, 2007-05 , 177400.00, 2007-07 , 178500.00, 2007-08 , 179800.00, 2007-09 , 180000.00, 2007-10 , 181700.00, 2007-12 , 183000.00, 2008-01 , 183000.00, 2008-03 , 183000.00, 2008-07 , 183000.00, 2008-12
2006-10-04 We, 165000.00, 2006-10 , 167100.00, 2006-12 , 167800.00, 2007-01 , 170400.00, 2007-03 , 172600.00, 2007-05 , 175000.00, 2007-07 , 176200.00, 2007-08 , 177100.00, 2007-09 , 177200.00, 2007-10 , 178800.00, 2007-12 , 179700.00, 2008-01 , 179700.00, 2008-03 , 179700.00, 2008-07 , 179700.00, 2008-12
2006-10-03 Tu, 160400.00, 2006-10 , 162700.00, 2006-12 , 163600.00, 2007-01 , 166000.00, 2007-03 , 168300.00, 2007-05 , 170400.00, 2007-07 , 171800.00, 2007-08 , 173000.00, 2007-09 , 173800.00, 2007-10 , 175800.00, 2007-12 , 177500.00, 2008-01 , 177500.00, 2008-07 , 177500.00, 2008-10 , 177500.00, 2008-12
2006-10-02 Mo, 162100.00, 2006-10 , 163500.00, 2006-12 , 164700.00, 2007-01 , 166800.00, 2007-03 , 169100.00, 2007-05 , 171500.00, 2007-07 , 173000.00, 2007-08 , 174200.00, 2007-09 , 175000.00, 2007-10 , 176700.00, 2007-12 , 176700.00, 2008-01 , 176700.00, 2008-07 , 176700.00, 2008-10 , 176700.00, 2008-12
2006-09-29 Fr, 161900.00, 2006-10 , 163500.00, 2006-12 , 164400.00, 2007-01 , 167000.00, 2007-03 , 168800.00, 2007-05 , 171900.00, 2007-07 , 173300.00, 2007-08 , 174500.00, 2007-09 , 175000.00, 2007-10 , 176800.00, 2007-12 , 176800.00, 2008-01 , 176800.00, 2008-07 , 176800.00, 2008-10 , 176800.00, 2008-12
2006-09-28 Th, 162100.00, 2006-10 , 163200.00, 2006-12 , 164500.00, 2007-01 , 166800.00, 2007-03 , 169200.00, 2007-05 , 171600.00, 2007-07 , 172300.00, 2007-08 , 173700.00, 2007-09 , 174000.00, 2007-10 , 175700.00, 2007-12 , 175700.00, 2008-01 , 175700.00, 2008-07 , 175700.00, 2008-10 , 175700.00, 2008-12
2006-09-27 We, 160400.00, 2006-10 , 161500.00, 2006-12 , 162800.00, 2007-01 , 165200.00, 2007-03 , 167400.00, 2007-05 , 169700.00, 2007-07 , 171000.00, 2007-08 , 172300.00, 2007-09 , 173000.00, 2007-10 , 174500.00, 2007-12 , 174500.00, 2008-01 , 174500.00, 2008-07 , 174500.00, 2008-10 , 174500.00, 2008-12
2006-09-26 Tu, 162400.00, 2006-10 , 163500.00, 2006-12 , 164700.00, 2007-01 , 166600.00, 2007-03 , 169000.00, 2007-05 , 171200.00, 2007-07 , 172400.00, 2007-08 , 173300.00, 2007-09 , 174000.00, 2007-10 , 175800.00, 2007-12 , 175800.00, 2008-01 , 175800.00, 2008-07 , 175800.00, 2008-10 , 175800.00, 2008-12
2006-09-25 Mo, 162400.00, 2006-10 , 163000.00, 2006-12 , 163800.00, 2007-01 , 166000.00, 2007-03 , 168100.00, 2007-05 , 170300.00, 2007-07 , 171600.00, 2007-08 , 172600.00, 2007-09 , 173000.00, 2007-10 , 174800.00, 2007-12 , 174800.00, 2008-01 , 174800.00, 2008-07 , 174800.00, 2008-10 , 174800.00, 2008-12
2006-09-22 Fr, 165200.00, 2006-10 , 165300.00, 2006-12 , 166000.00, 2007-01 , 168300.00, 2007-03 , 170500.00, 2007-05 , 172500.00, 2007-07 , 173800.00, 2007-08 , 174800.00, 2007-09 , 175200.00, 2007-10 , 176800.00, 2007-12 , 176800.00, 2008-01 , 176800.00, 2008-07 , 176800.00, 2008-10 , 176800.00, 2008-12
2006-09-21 Th, 168300.00, 2006-10 , 168100.00, 2006-12 , 169100.00, 2007-01 , 171000.00, 2007-03 , 173000.00, 2007-05 , 175300.00, 2007-07 , 176500.00, 2007-08 , 177700.00, 2007-09 , 177600.00, 2007-10 , 180000.00, 2007-12 , 180000.00, 2008-01 , 180000.00, 2008-07 , 180000.00, 2008-10 , 180000.00, 2008-12
2006-09-20 We, 165800.00, 2006-10 , 165800.00, 2006-12 , 166800.00, 2007-01 , 168600.00, 2007-03 , 170500.00, 2007-05 , 173800.00, 2007-07 , 174500.00, 2007-08 , 175700.00, 2007-09 , 176200.00, 2007-10 , 177500.00, 2007-12 , 177500.00, 2008-01 , 177500.00, 2008-07 , 177500.00, 2008-10 , 177500.00, 2008-12
2006-09-19 Tu, 162100.00, 2006-10 , 162600.00, 2006-12 , 163600.00, 2007-01 , 166200.00, 2007-03 , 168200.00, 2007-05 , 171100.00, 2007-07 , 172400.00, 2007-08 , 173500.00, 2007-09 , 173500.00, 2007-10 , 176500.00, 2007-12 , 176500.00, 2008-01 , 176500.00, 2008-07 , 176500.00, 2008-10 , 176500.00, 2008-12
2006-09-18 Mo, 164100.00, 2006-10 , 165100.00, 2006-12 , 166100.00, 2007-01 , 168600.00, 2007-03 , 170700.00, 2007-05 , 173600.00, 2007-07 , 174700.00, 2007-08 , 175800.00, 2007-09 , 176000.00, 2007-10 , 178000.00, 2007-12 , 178000.00, 2008-01 , 178000.00, 2008-07 , 178000.00, 2008-10 , 178000.00, 2008-12
2006-09-15 Fr, 161400.00, 2006-10 , 162600.00, 2006-12 , 164000.00, 2007-01 , 166300.00, 2007-03 , 168500.00, 2007-05 , 171300.00, 2007-07 , 172500.00, 2007-08 , 172600.00, 2007-09 , 173000.00, 2007-10 , 175500.00, 2007-12 , 175500.00, 2008-01 , 175500.00, 2008-07 , 175500.00, 2008-10 , 175500.00, 2008-12
2006-09-14 Th, 160800.00, 2006-09 , 158600.00, 2006-10 , 159800.00, 2006-12 , 161100.00, 2007-01 , 163800.00, 2007-03 , 165900.00, 2007-05 , 168900.00, 2007-07 , 170400.00, 2007-08 , 171500.00, 2007-09 , 171900.00, 2007-10 , 173900.00, 2007-12 , 173900.00, 2008-07 , 173900.00, 2008-10 , 173900.00, 2008-12
2006-09-13 We, 157500.00, 2006-09 , 157300.00, 2006-10 , 158900.00, 2006-12 , 160100.00, 2007-01 , 162800.00, 2007-03 , 164900.00, 2007-05 , 167700.00, 2007-07 , 169000.00, 2007-08 , 170400.00, 2007-09 , 170200.00, 2007-10 , 172200.00, 2007-12 , 172200.00, 2008-07 , 172200.00, 2008-10 , 172200.00, 2008-12
2006-09-12 Tu, 156100.00, 2006-09 , 156700.00, 2006-10 , 158900.00, 2006-12 , 160200.00, 2007-01 , 162800.00, 2007-03 , 165000.00, 2007-05 , 167800.00, 2007-07 , 169400.00, 2007-08 , 170600.00, 2007-09 , 170000.00, 2007-10 , 172000.00, 2007-12 , 172000.00, 2008-07 , 172000.00, 2008-10 , 172000.00, 2008-12
2006-09-11 Mo, 157800.00, 2006-09 , 158700.00, 2006-10 , 160800.00, 2006-12 , 162000.00, 2007-01 , 164600.00, 2007-03 , 166600.00, 2007-05 , 169700.00, 2007-07 , 171100.00, 2007-08 , 172100.00, 2007-09 , 172800.00, 2007-10 , 174800.00, 2007-12 , 174800.00, 2008-07 , 174800.00, 2008-10 , 174800.00, 2008-12
2006-09-08 Fr, 157800.00, 2006-09 , 158700.00, 2006-10 , 160800.00, 2006-12 , 162600.00, 2007-01 , 165100.00, 2007-03 , 167100.00, 2007-05 , 170200.00, 2007-07 , 171700.00, 2007-08 , 172500.00, 2007-09 , 173000.00, 2007-10 , 176000.00, 2007-12 , 176000.00, 2008-07 , 176000.00, 2008-10 , 176000.00, 2008-12
2006-09-07 Th, 159600.00, 2006-09 , 160500.00, 2006-10 , 163200.00, 2006-12 , 164300.00, 2007-01 , 167000.00, 2007-03 , 168600.00, 2007-05 , 171800.00, 2007-07 , 173100.00, 2007-08 , 174100.00, 2007-09 , 174500.00, 2007-10 , 177200.00, 2007-12 , 177200.00, 2008-07 , 177200.00, 2008-10 , 177200.00, 2008-12
2006-09-06 We, 158600.00, 2006-09 , 159200.00, 2006-10 , 161600.00, 2006-12 , 162700.00, 2007-01 , 165500.00, 2007-03 , 167500.00, 2007-05 , 170500.00, 2007-07 , 171700.00, 2007-08 , 172300.00, 2007-09 , 173000.00, 2007-10 , 175000.00, 2007-12 , 175000.00, 2008-07 , 175000.00, 2008-10 , 175000.00, 2008-12
2006-09-05 Tu, 160300.00, 2006-09 , 161400.00, 2006-10 , 164600.00, 2006-12 , 165700.00, 2007-01 , 168500.00, 2007-03 , 170800.00, 2007-05 , 173800.00, 2007-07 , 174500.00, 2007-08 , 175500.00, 2007-09 , 176200.00, 2007-10 , 179000.00, 2007-12 , 179000.00, 2008-07 , 179000.00, 2008-10 , 179000.00, 2008-12
2006-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 157600.00, 2006-09 , 159100.00, 2006-10 , 161400.00, 2006-12 , 163100.00, 2007-01 , 166000.00, 2007-03 , 168200.00, 2007-05 , 171400.00, 2007-07 , 172300.00, 2007-08 , 173700.00, 2007-09 , 175000.00, 2007-10 , 177500.00, 2007-12 , 177500.00, 2008-07 , 177500.00, 2008-10 , 177500.00, 2008-12
2006-08-31 Th, 157200.00, 2006-09 , 158700.00, 2006-10 , 161400.00, 2006-12 , 162700.00, 2007-01 , 165900.00, 2007-03 , 168000.00, 2007-05 , 170900.00, 2007-07 , 172100.00, 2007-08 , 173200.00, 2007-09 , 174000.00, 2007-10 , 176000.00, 2007-12 , 176000.00, 2008-07 , 176000.00, 2008-10 , 176000.00, 2008-12
2006-08-30 We, 158000.00, 2006-09 , 159300.00, 2006-10 , 161600.00, 2006-12 , 163300.00, 2007-01 , 166200.00, 2007-03 , 168500.00, 2007-05 , 171500.00, 2007-07 , 172500.00, 2007-08 , 174100.00, 2007-09 , 174400.00, 2007-10 , 177000.00, 2007-12 , 177000.00, 2008-07 , 177000.00, 2008-10 , 177000.00, 2008-12
2006-08-29 Tu, 158300.00, 2006-09 , 159300.00, 2006-10 , 161700.00, 2006-12 , 163000.00, 2007-01 , 165900.00, 2007-03 , 168400.00, 2007-05 , 171200.00, 2007-07 , 172300.00, 2007-08 , 173300.00, 2007-09 , 173700.00, 2007-10 , 176700.00, 2007-12 , 176700.00, 2008-07 , 176700.00, 2008-10 , 176700.00, 2008-12
2006-08-28 Mo, 158900.00, 2006-09 , 159600.00, 2006-10 , 161700.00, 2006-12 , 162800.00, 2007-01 , 165500.00, 2007-03 , 167900.00, 2007-05 , 170900.00, 2007-07 , 171800.00, 2007-08 , 172500.00, 2007-09 , 174000.00, 2007-10 , 176500.00, 2007-12 , 176500.00, 2008-07 , 176500.00, 2008-10 , 176500.00, 2008-12
2006-08-25 Fr, 159500.00, 2006-09 , 160100.00, 2006-10 , 162000.00, 2006-12 , 163300.00, 2007-01 , 166000.00, 2007-03 , 168300.00, 2007-05 , 171300.00, 2007-07 , 172600.00, 2007-08 , 173000.00, 2007-09 , 174500.00, 2007-10 , 177000.00, 2007-12 , 177000.00, 2008-07 , 177000.00, 2008-10 , 177000.00, 2008-12
2006-08-24 Th, 161800.00, 2006-09 , 162600.00, 2006-10 , 164800.00, 2006-12 , 166000.00, 2007-01 , 168500.00, 2007-03 , 170900.00, 2007-05 , 173700.00, 2007-07 , 174900.00, 2007-08 , 175200.00, 2007-09 , 176000.00, 2007-10 , 179000.00, 2007-12 , 179000.00, 2008-07 , 179000.00, 2008-10 , 179000.00, 2008-12
2006-08-23 We, 159700.00, 2006-09 , 160300.00, 2006-10 , 162600.00, 2006-12 , 163800.00, 2007-01 , 166700.00, 2007-03 , 169100.00, 2007-05 , 171700.00, 2007-07 , 172800.00, 2007-08 , 173700.00, 2007-09 , 174300.00, 2007-10 , 177100.00, 2007-12 , 177100.00, 2008-07 , 177100.00, 2008-10 , 177100.00, 2008-12
2006-08-22 Tu, 158300.00, 2006-09 , 158800.00, 2006-10 , 161100.00, 2006-12 , 162200.00, 2007-01 , 164900.00, 2007-03 , 167200.00, 2007-05 , 170100.00, 2007-07 , 171300.00, 2007-08 , 172500.00, 2007-09 , 172500.00, 2007-10 , 175500.00, 2007-12 , 175500.00, 2008-07 , 175500.00, 2008-10 , 175500.00, 2008-12
2006-08-21 Mo, 159300.00, 2006-09 , 159700.00, 2006-10 , 161800.00, 2006-12 , 162900.00, 2007-01 , 165700.00, 2007-03 , 167700.00, 2007-05 , 170500.00, 2007-07 , 171800.00, 2007-08 , 172900.00, 2007-09 , 173800.00, 2007-10 , 176400.00, 2007-12 , 176400.00, 2008-07 , 176400.00, 2008-10 , 176400.00, 2008-12
2006-08-18 Fr, 159300.00, 2006-09 , 159900.00, 2006-10 , 162100.00, 2006-12 , 162900.00, 2007-01 , 166000.00, 2007-03 , 168300.00, 2007-05 , 171200.00, 2007-07 , 172000.00, 2007-08 , 173100.00, 2007-09 , 174000.00, 2007-10 , 176600.00, 2007-12 , 176600.00, 2008-07 , 176600.00, 2008-10 , 176600.00, 2008-12
2006-08-17 Th, 160500.00, 2006-09 , 161600.00, 2006-10 , 163700.00, 2006-12 , 164600.00, 2007-01 , 167300.00, 2007-03 , 169500.00, 2007-05 , 172300.00, 2007-07 , 173500.00, 2007-08 , 175000.00, 2007-09 , 175200.00, 2007-10 , 178000.00, 2007-12 , 178000.00, 2008-07 , 178000.00, 2008-10 , 178000.00, 2008-12
2006-08-16 We, 159200.00, 2006-09 , 160100.00, 2006-10 , 162700.00, 2006-12 , 163700.00, 2007-01 , 166700.00, 2007-03 , 168500.00, 2007-05 , 171700.00, 2007-07 , 173000.00, 2007-08 , 173600.00, 2007-09 , 174100.00, 2007-10 , 176500.00, 2007-12 , 176500.00, 2008-07 , 176500.00, 2008-10 , 176500.00, 2008-12
2006-08-15 Tu, 159900.00, 2006-09 , 161000.00, 2006-10 , 164100.00, 2006-12 , 165200.00, 2007-01 , 168200.00, 2007-03 , 170400.00, 2007-05 , 173000.00, 2007-07 , 174000.00, 2007-08 , 174500.00, 2007-09 , 174800.00, 2007-10 , 177200.00, 2007-12 , 177200.00, 2008-07 , 177200.00, 2008-10 , 177200.00, 2008-12
2006-08-14 Mo, 158700.00, 2006-08 , 160900.00, 2006-09 , 161800.00, 2006-10 , 164800.00, 2006-12 , 166200.00, 2007-01 , 169200.00, 2007-03 , 171200.00, 2007-05 , 174000.00, 2007-07 , 175100.00, 2007-08 , 175500.00, 2007-09 , 175700.00, 2007-10 , 178000.00, 2007-12 , 178000.00, 2008-07 , 178000.00, 2008-12
2006-08-11 Fr, 159300.00, 2006-08 , 159000.00, 2006-09 , 160200.00, 2006-10 , 163200.00, 2006-12 , 164300.00, 2007-01 , 166500.00, 2007-03 , 169200.00, 2007-05 , 172000.00, 2007-07 , 172200.00, 2007-08 , 173100.00, 2007-09 , 173600.00, 2007-10 , 175800.00, 2007-12 , 175800.00, 2008-07 , 175800.00, 2008-12
2006-08-10 Th, 157900.00, 2006-08 , 158600.00, 2006-09 , 160000.00, 2006-10 , 162700.00, 2006-12 , 163900.00, 2007-01 , 166500.00, 2007-03 , 169300.00, 2007-05 , 171800.00, 2007-07 , 173000.00, 2007-08 , 174000.00, 2007-09 , 174500.00, 2007-10 , 176500.00, 2007-12 , 176500.00, 2008-07 , 176500.00, 2008-12
2006-08-09 We, 158600.00, 2006-08 , 159800.00, 2006-09 , 160800.00, 2006-10 , 163400.00, 2006-12 , 164800.00, 2007-01 , 167800.00, 2007-03 , 170200.00, 2007-05 , 172900.00, 2007-07 , 173600.00, 2007-08 , 174500.00, 2007-09 , 175200.00, 2007-10 , 177000.00, 2007-12 , 177000.00, 2008-07 , 177000.00, 2008-12
2006-08-08 Tu, 157900.00, 2006-08 , 159300.00, 2006-09 , 160500.00, 2006-10 , 163100.00, 2006-12 , 164900.00, 2007-01 , 167700.00, 2007-03 , 169800.00, 2007-05 , 172700.00, 2007-07 , 173500.00, 2007-08 , 174500.00, 2007-09 , 174800.00, 2007-10 , 177000.00, 2007-12 , 177000.00, 2008-07 , 177000.00, 2008-12
2006-08-07 Mo, 158900.00, 2006-08 , 160600.00, 2006-09 , 161900.00, 2006-10 , 164600.00, 2006-12 , 166400.00, 2007-01 , 169200.00, 2007-03 , 171200.00, 2007-05 , 173800.00, 2007-07 , 174500.00, 2007-08 , 175500.00, 2007-09 , 175500.00, 2007-10 , 178000.00, 2007-12 , 178000.00, 2008-07 , 178000.00, 2008-12
2006-08-04 Fr, 163200.00, 2006-08 , 164600.00, 2006-09 , 166000.00, 2006-10 , 169200.00, 2006-12 , 170700.00, 2007-01 , 173000.00, 2007-03 , 174900.00, 2007-05 , 177300.00, 2007-07 , 178100.00, 2007-08 , 178500.00, 2007-09 , 178500.00, 2007-10 , 180600.00, 2007-12 , 180600.00, 2008-07 , 180600.00, 2008-12
2006-08-03 Th, 162400.00, 2006-08 , 163900.00, 2006-09 , 165300.00, 2006-10 , 168100.00, 2006-12 , 169400.00, 2007-01 , 172100.00, 2007-03 , 173500.00, 2007-05 , 176200.00, 2007-07 , 177100.00, 2007-08 , 177500.00, 2007-09 , 177500.00, 2007-10 , 179700.00, 2007-12 , 179700.00, 2008-07 , 179700.00, 2008-12
2006-08-02 We, 162500.00, 2006-08 , 164300.00, 2006-09 , 165800.00, 2006-10 , 168600.00, 2006-12 , 170100.00, 2007-01 , 172800.00, 2007-03 , 174600.00, 2007-05 , 176700.00, 2007-07 , 177500.00, 2007-08 , 178000.00, 2007-09 , 178000.00, 2007-10 , 180600.00, 2007-12 , 180600.00, 2008-07 , 180600.00, 2008-12
2006-08-01 Tu, 161100.00, 2006-08 , 162700.00, 2006-09 , 164300.00, 2006-10 , 167100.00, 2006-12 , 168700.00, 2007-01 , 171300.00, 2007-03 , 173000.00, 2007-05 , 175400.00, 2007-07 , 176100.00, 2007-08 , 177000.00, 2007-09 , 177000.00, 2007-10 , 179500.00, 2007-12 , 179500.00, 2008-07 , 179500.00, 2008-12
2006-07-31 Mo, 162600.00, 2006-08 , 164500.00, 2006-09 , 166500.00, 2006-10 , 169000.00, 2006-12 , 170000.00, 2007-01 , 173000.00, 2007-03 , 175000.00, 2007-05 , 175800.00, 2007-07 , 176500.00, 2007-08 , 177300.00, 2007-09 , 177300.00, 2007-10 , 181000.00, 2007-12 , 181000.00, 2008-07 , 181000.00, 2008-12
2006-07-28 Fr, 163800.00, 2006-08 , 165900.00, 2006-09 , 167100.00, 2006-10 , 169400.00, 2006-12 , 171000.00, 2007-01 , 173500.00, 2007-03 , 174700.00, 2007-05 , 177200.00, 2007-07 , 177600.00, 2007-08 , 178200.00, 2007-09 , 178700.00, 2007-10 , 181300.00, 2007-12 , 181300.00, 2008-07 , 181300.00, 2008-12
2006-07-27 Th, 165200.00, 2006-08 , 166900.00, 2006-09 , 168100.00, 2006-10 , 170700.00, 2006-12 , 171800.00, 2007-01 , 173900.00, 2007-03 , 175200.00, 2007-05 , 177000.00, 2007-07 , 177500.00, 2007-08 , 178000.00, 2007-09 , 178000.00, 2007-10 , 181300.00, 2007-12 , 181300.00, 2008-07 , 181300.00, 2008-12
2006-07-26 We, 167800.00, 2006-08 , 169100.00, 2006-09 , 170200.00, 2006-10 , 173100.00, 2006-12 , 174000.00, 2007-01 , 176500.00, 2007-03 , 177000.00, 2007-05 , 179500.00, 2007-07 , 180000.00, 2007-08 , 180500.00, 2007-09 , 180200.00, 2007-10 , 182200.00, 2007-12 , 182200.00, 2008-07 , 182200.00, 2008-12
2006-07-25 Tu, 168900.00, 2006-08 , 170300.00, 2006-09 , 171500.00, 2006-10 , 173800.00, 2006-12 , 174800.00, 2007-01 , 177100.00, 2007-03 , 177800.00, 2007-05 , 179800.00, 2007-07 , 180000.00, 2007-08 , 180000.00, 2007-09 , 180100.00, 2007-10 , 182200.00, 2007-12 , 182200.00, 2008-07 , 182200.00, 2008-12
2006-07-24 Mo, 167900.00, 2006-08 , 169200.00, 2006-09 , 170100.00, 2006-10 , 172100.00, 2006-12 , 173500.00, 2007-01 , 176000.00, 2007-03 , 176500.00, 2007-05 , 179000.00, 2007-07 , 179000.00, 2007-08 , 179500.00, 2007-09 , 179700.00, 2007-10 , 181900.00, 2007-12 , 181900.00, 2008-07 , 181900.00, 2008-12
2006-07-21 Fr, 166500.00, 2006-08 , 168000.00, 2006-09 , 168600.00, 2006-10 , 170400.00, 2006-12 , 171400.00, 2007-01 , 174300.00, 2007-03 , 175100.00, 2007-05 , 178000.00, 2007-07 , 177600.00, 2007-08 , 178100.00, 2007-09 , 178500.00, 2007-10 , 182500.00, 2007-12 , 182500.00, 2008-07 , 182500.00, 2008-12
2006-07-20 Th, 167700.00, 2006-08 , 169000.00, 2006-09 , 169800.00, 2006-10 , 171400.00, 2006-12 , 172500.00, 2007-01 , 175000.00, 2007-03 , 176000.00, 2007-05 , 178000.00, 2007-07 , 178700.00, 2007-08 , 179200.00, 2007-09 , 179200.00, 2007-10 , 183000.00, 2007-12 , 183000.00, 2008-07 , 183000.00, 2008-12
2006-07-19 We, 168800.00, 2006-08 , 170300.00, 2006-09 , 170800.00, 2006-10 , 172700.00, 2006-12 , 174100.00, 2007-01 , 176000.00, 2007-03 , 176500.00, 2007-05 , 178800.00, 2007-07 , 178700.00, 2007-08 , 179200.00, 2007-09 , 179000.00, 2007-10 , 182500.00, 2007-12 , 182500.00, 2008-07 , 182500.00, 2008-12
2006-07-18 Tu, 169900.00, 2006-08 , 171100.00, 2006-09 , 172100.00, 2006-10 , 174000.00, 2006-12 , 175100.00, 2007-01 , 177500.00, 2007-03 , 178000.00, 2007-05 , 180000.00, 2007-07 , 178200.00, 2007-08 , 179200.00, 2007-09 , 179200.00, 2007-10 , 182500.00, 2007-12 , 182500.00, 2008-07 , 182500.00, 2008-12
2006-07-17 Mo, 168900.00, 2006-08 , 170300.00, 2006-09 , 171000.00, 2006-10 , 172800.00, 2006-12 , 174000.00, 2007-01 , 176300.00, 2007-03 , 176700.00, 2007-05 , 178500.00, 2007-07 , 178200.00, 2007-08 , 178600.00, 2007-09 , 178600.00, 2007-10 , 181500.00, 2007-12 , 181500.00, 2008-07 , 181500.00, 2008-12
2006-07-14 Fr, 171300.00, 2006-07 , 172200.00, 2006-08 , 173400.00, 2006-09 , 174300.00, 2006-10 , 176600.00, 2006-12 , 177600.00, 2007-01 , 179600.00, 2007-03 , 179700.00, 2007-05 , 181500.00, 2007-07 , 181000.00, 2007-08 , 181000.00, 2007-09 , 181500.00, 2007-10 , 183800.00, 2007-12 , 183800.00, 2008-12
2006-07-13 Th, 171000.00, 2006-07 , 172100.00, 2006-08 , 173400.00, 2006-09 , 174300.00, 2006-10 , 176400.00, 2006-12 , 177800.00, 2007-01 , 179000.00, 2007-03 , 179000.00, 2007-05 , 181500.00, 2007-07 , 180900.00, 2007-08 , 180800.00, 2007-09 , 181000.00, 2007-10 , 184000.00, 2007-12 , 184000.00, 2008-12
2006-07-12 We, 173500.00, 2006-07 , 175000.00, 2006-08 , 176300.00, 2006-09 , 177400.00, 2006-10 , 179900.00, 2006-12 , 181000.00, 2007-01 , 182200.00, 2007-03 , 182000.00, 2007-05 , 183000.00, 2007-07 , 182000.00, 2007-08 , 181800.00, 2007-09 , 182300.00, 2007-10 , 184500.00, 2007-12 , 184500.00, 2008-12
2006-07-11 Tu, 173400.00, 2006-07 , 174300.00, 2006-08 , 176000.00, 2006-09 , 177300.00, 2006-10 , 179900.00, 2006-12 , 181000.00, 2007-01 , 182200.00, 2007-03 , 182000.00, 2007-05 , 183100.00, 2007-07 , 182500.00, 2007-08 , 182200.00, 2007-09 , 182700.00, 2007-10 , 184500.00, 2007-12 , 184500.00, 2008-12
2006-07-10 Mo, 173400.00, 2006-07 , 174300.00, 2006-08 , 175600.00, 2006-09 , 176700.00, 2006-10 , 178900.00, 2006-12 , 179500.00, 2007-01 , 181200.00, 2007-03 , 181000.00, 2007-05 , 182500.00, 2007-07 , 181800.00, 2007-08 , 181300.00, 2007-09 , 180800.00, 2007-10 , 182200.00, 2007-12 , 182200.00, 2008-12
2006-07-07 Fr, 172900.00, 2006-07 , 174100.00, 2006-08 , 174900.00, 2006-09 , 176000.00, 2006-10 , 178400.00, 2006-12 , 179200.00, 2007-01 , 181000.00, 2007-03 , 180700.00, 2007-05 , 182000.00, 2007-07 , 181800.00, 2007-08 , 181500.00, 2007-09 , 181000.00, 2007-10 , 182000.00, 2007-12 , 182000.00, 2008-12
2006-07-06 Th, 175200.00, 2006-07 , 176500.00, 2006-08 , 177900.00, 2006-09 , 179100.00, 2006-10 , 181500.00, 2006-12 , 182800.00, 2007-01 , 184000.00, 2007-03 , 183000.00, 2007-05 , 185000.00, 2007-07 , 184000.00, 2007-08 , 184200.00, 2007-09 , 183200.00, 2007-10 , 185000.00, 2007-12 , 185000.00, 2008-12
2006-07-05 We, 173400.00, 2006-07 , 174400.00, 2006-08 , 175600.00, 2006-09 , 176400.00, 2006-10 , 178700.00, 2006-12 , 179700.00, 2007-01 , 181500.00, 2007-03 , 181500.00, 2007-05 , 183500.00, 2007-07 , 183600.00, 2007-08 , 183000.00, 2007-09 , 182000.00, 2007-10 , 183000.00, 2007-12 , 183000.00, 2008-12
2006-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 175700.00, 2006-07 , 177400.00, 2006-08 , 178600.00, 2006-09 , 180500.00, 2006-10 , 182700.00, 2006-12 , 184000.00, 2007-01 , 186000.00, 2007-03 , 186000.00, 2007-05 , 188000.00, 2007-07 , 187000.00, 2007-08 , 185700.00, 2007-09 , 186000.00, 2007-10 , 186200.00, 2007-12 , 186200.00, 2008-12
2006-06-30 Fr, 174600.00, 2006-07 , 176500.00, 2006-08 , 177700.00, 2006-09 , 179700.00, 2006-10 , 182000.00, 2006-12 , 181700.00, 2007-01 , 184000.00, 2007-03 , 184200.00, 2007-05 , 185000.00, 2007-07 , 184000.00, 2007-08 , 183200.00, 2007-09 , 182700.00, 2007-10 , 185000.00, 2007-12 , 185000.00, 2008-12
2006-06-29 Th, 172400.00, 2006-07 , 173900.00, 2006-08 , 174600.00, 2006-09 , 175500.00, 2006-10 , 177300.00, 2006-12 , 178500.00, 2007-01 , 179700.00, 2007-03 , 179800.00, 2007-05 , 181200.00, 2007-07 , 180700.00, 2007-08 , 180500.00, 2007-09 , 180300.00, 2007-10 , 182200.00, 2007-12 , 182200.00, 2008-12
2006-06-28 We, 172700.00, 2006-07 , 174300.00, 2006-08 , 175200.00, 2006-09 , 175800.00, 2006-10 , 177600.00, 2006-12 , 178800.00, 2007-01 , 180000.00, 2007-03 , 180500.00, 2007-05 , 182000.00, 2007-07 , 180500.00, 2007-08 , 180500.00, 2007-09 , 180500.00, 2007-10 , 182000.00, 2007-12 , 182000.00, 2008-12
2006-06-27 Tu, 173100.00, 2006-07 , 174400.00, 2006-08 , 175700.00, 2006-09 , 175800.00, 2006-10 , 177400.00, 2006-12 , 178500.00, 2007-01 , 181000.00, 2007-03 , 181500.00, 2007-05 , 182000.00, 2007-07 , 181700.00, 2007-08 , 181700.00, 2007-09 , 181700.00, 2007-10 , 183500.00, 2007-12 , 183500.00, 2008-12
2006-06-26 Mo, 171900.00, 2006-07 , 172900.00, 2006-08 , 173900.00, 2006-09 , 174400.00, 2006-10 , 175900.00, 2006-12 , 177100.00, 2007-01 , 178800.00, 2007-03 , 178900.00, 2007-05 , 180500.00, 2007-07 , 180500.00, 2007-08 , 180500.00, 2007-09 , 180500.00, 2007-10 , 183000.00, 2007-12 , 183000.00, 2008-12
2006-06-23 Fr, 176500.00, 2006-07 , 177700.00, 2006-08 , 178000.00, 2006-09 , 178400.00, 2006-10 , 180400.00, 2006-12 , 181200.00, 2007-01 , 183100.00, 2007-03 , 183000.00, 2007-05 , 185400.00, 2007-07 , 185400.00, 2007-08 , 185400.00, 2007-09 , 185300.00, 2007-10 , 187300.00, 2007-12 , 187300.00, 2008-12
2006-06-22 Th, 176500.00, 2006-07 , 177700.00, 2006-08 , 178200.00, 2006-09 , 178900.00, 2006-10 , 181400.00, 2006-12 , 182600.00, 2007-01 , 184500.00, 2007-03 , 184800.00, 2007-05 , 187000.00, 2007-07 , 186800.00, 2007-08 , 186800.00, 2007-09 , 186300.00, 2007-10 , 189000.00, 2007-12 , 189000.00, 2008-12
2006-06-21 We, 178100.00, 2006-07 , 178900.00, 2006-08 , 179400.00, 2006-09 , 180000.00, 2006-10 , 182700.00, 2006-12 , 183900.00, 2007-01 , 185500.00, 2007-03 , 185600.00, 2007-05 , 187500.00, 2007-07 , 187500.00, 2007-08 , 187500.00, 2007-09 , 186800.00, 2007-10 , 188800.00, 2007-12 , 188800.00, 2008-12
2006-06-20 Tu, 177300.00, 2006-07 , 178200.00, 2006-08 , 179200.00, 2006-09 , 180000.00, 2006-10 , 182700.00, 2006-12 , 183900.00, 2007-01 , 185500.00, 2007-03 , 185500.00, 2007-05 , 187300.00, 2007-07 , 187200.00, 2007-08 , 187200.00, 2007-09 , 187000.00, 2007-10 , 189000.00, 2007-12 , 189000.00, 2008-12
2006-06-19 Mo, 177900.00, 2006-07 , 178900.00, 2006-08 , 179600.00, 2006-09 , 180500.00, 2006-10 , 183100.00, 2006-12 , 184100.00, 2007-01 , 185800.00, 2007-03 , 186000.00, 2007-05 , 187500.00, 2007-07 , 186800.00, 2007-08 , 186300.00, 2007-09 , 186300.00, 2007-10 , 189500.00, 2007-12 , 189500.00, 2008-12
2006-06-16 Fr, 180900.00, 2006-07 , 181900.00, 2006-08 , 182900.00, 2006-09 , 183800.00, 2006-10 , 186600.00, 2006-12 , 187500.00, 2007-01 , 188500.00, 2007-03 , 188000.00, 2007-05 , 189500.00, 2007-07 , 188700.00, 2007-08 , 187700.00, 2007-09 , 187700.00, 2007-10 , 189900.00, 2007-12 , 189900.00, 2008-12
2006-06-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-14 We, 179200.00, 2006-07 , 180100.00, 2006-08 , 180800.00, 2006-09 , 181600.00, 2006-10 , 184300.00, 2006-12 , 185200.00, 2007-01 , 186100.00, 2007-03 , 186500.00, 2007-05 , 188500.00, 2007-07 , 187800.00, 2007-08 , 186800.00, 2007-09 , 186800.00, 2007-10 , 188000.00, 2007-12 , 188000.00, 2008-12
2006-06-13 Tu, 181400.00, 2006-07 , 182100.00, 2006-08 , 183200.00, 2006-09 , 184300.00, 2006-10 , 186600.00, 2006-12 , 187100.00, 2007-01 , 188400.00, 2007-03 , 188200.00, 2007-05 , 189300.00, 2007-07 , 189300.00, 2007-08 , 188500.00, 2007-09 , 188500.00, 2007-10 , 191000.00, 2007-12 , 191000.00, 2008-12
2006-06-12 Mo, 181200.00, 2006-07 , 181900.00, 2006-08 , 182900.00, 2006-09 , 183800.00, 2006-10 , 186400.00, 2006-12 , 187400.00, 2007-01 , 188900.00, 2007-03 , 188700.00, 2007-05 , 190000.00, 2007-07 , 190000.00, 2007-08 , 190000.00, 2007-09 , 189700.00, 2007-10 , 191500.00, 2007-12 , 191500.00, 2008-12
2006-06-09 Fr, 176600.00, 2006-07 , 177700.00, 2006-08 , 178700.00, 2006-09 , 179600.00, 2006-10 , 182300.00, 2006-12 , 183200.00, 2007-01 , 185200.00, 2007-03 , 185400.00, 2007-05 , 186900.00, 2007-07 , 186800.00, 2007-08 , 186800.00, 2007-09 , 186200.00, 2007-10 , 188200.00, 2007-12 , 188200.00, 2008-12
2006-06-08 Th, 180100.00, 2006-07 , 180800.00, 2006-08 , 181100.00, 2006-09 , 182300.00, 2006-10 , 184700.00, 2006-12 , 185800.00, 2007-01 , 186500.00, 2007-03 , 186400.00, 2007-05 , 187800.00, 2007-07 , 186800.00, 2007-08 , 186800.00, 2007-09 , 186000.00, 2007-10 , 187300.00, 2007-12 , 187300.00, 2008-12
2006-06-07 We, 182100.00, 2006-07 , 182800.00, 2006-08 , 183200.00, 2006-09 , 184200.00, 2006-10 , 186400.00, 2006-12 , 187000.00, 2007-01 , 188300.00, 2007-03 , 188100.00, 2007-05 , 189000.00, 2007-07 , 188200.00, 2007-08 , 188200.00, 2007-09 , 187300.00, 2007-10 , 189000.00, 2007-12 , 189000.00, 2008-12
2006-06-06 Tu, 180900.00, 2006-07 , 181700.00, 2006-08 , 181700.00, 2006-09 , 182700.00, 2006-10 , 185000.00, 2006-12 , 185900.00, 2007-01 , 187400.00, 2007-03 , 187300.00, 2007-05 , 188400.00, 2007-07 , 188300.00, 2007-08 , 188300.00, 2007-09 , 188500.00, 2007-10 , 190000.00, 2007-12 , 190000.00, 2008-12
2006-06-05 Mo, 183900.00, 2006-07 , 184000.00, 2006-08 , 184700.00, 2006-09 , 185700.00, 2006-10 , 187800.00, 2006-12 , 188600.00, 2007-01 , 190000.00, 2007-03 , 189600.00, 2007-05 , 190000.00, 2007-07 , 190000.00, 2007-08 , 189800.00, 2007-09 , 189000.00, 2007-10 , 190500.00, 2007-12 , 190500.00, 2008-12
2006-06-02 Fr, 185400.00, 2006-07 , 185400.00, 2006-08 , 186100.00, 2006-09 , 186500.00, 2006-10 , 188800.00, 2006-12 , 189700.00, 2007-01 , 191300.00, 2007-03 , 190800.00, 2007-05 , 192100.00, 2007-07 , 190200.00, 2007-08 , 190200.00, 2007-09 , 188500.00, 2007-10 , 191200.00, 2007-12 , 191200.00, 2008-12
2006-06-01 Th, 175200.00, 2006-07 , 176100.00, 2006-08 , 176900.00, 2006-09 , 178100.00, 2006-10 , 180200.00, 2006-12 , 181300.00, 2007-01 , 183000.00, 2007-03 , 182900.00, 2007-05 , 184600.00, 2007-07 , 184600.00, 2007-08 , 184900.00, 2007-09 , 183700.00, 2007-10 , 185500.00, 2007-12 , 185500.00, 2008-12
2006-05-31 We, 172400.00, 2006-07 , 173500.00, 2006-08 , 174100.00, 2006-09 , 175100.00, 2006-10 , 177200.00, 2006-12 , 177900.00, 2007-01 , 179900.00, 2007-03 , 179700.00, 2007-05 , 181500.00, 2007-07 , 182200.00, 2007-08 , 183000.00, 2007-09 , 183500.00, 2007-10 , 184300.00, 2007-12 , 184300.00, 2008-12
2006-05-30 Tu, 171900.00, 2006-07 , 172800.00, 2006-08 , 173700.00, 2006-09 , 174400.00, 2006-10 , 176600.00, 2006-12 , 177700.00, 2007-01 , 179700.00, 2007-03 , 179500.00, 2007-05 , 181200.00, 2007-07 , 181700.00, 2007-08 , 183100.00, 2007-09 , 183200.00, 2007-10 , 184100.00, 2007-12 , 184100.00, 2008-12
2006-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 173300.00, 2006-07 , 174300.00, 2006-08 , 175300.00, 2006-09 , 176300.00, 2006-10 , 178500.00, 2006-12 , 179500.00, 2007-01 , 181400.00, 2007-03 , 181000.00, 2007-05 , 182500.00, 2007-07 , 182700.00, 2007-08 , 183000.00, 2007-09 , 184000.00, 2007-10 , 184700.00, 2007-12 , 184700.00, 2008-12
2006-05-25 Th, 173500.00, 2006-07 , 174500.00, 2006-08 , 175300.00, 2006-09 , 176300.00, 2006-10 , 178400.00, 2006-12 , 179400.00, 2007-01 , 181500.00, 2007-03 , 181000.00, 2007-05 , 182600.00, 2007-07 , 182300.00, 2007-08 , 183000.00, 2007-09 , 183300.00, 2007-10 , 185200.00, 2007-12 , 185200.00, 2008-12
2006-05-24 We, 172300.00, 2006-07 , 173500.00, 2006-08 , 174700.00, 2006-09 , 175800.00, 2006-10 , 178100.00, 2006-12 , 179200.00, 2007-01 , 181600.00, 2007-03 , 180800.00, 2007-05 , 182500.00, 2007-07 , 183000.00, 2007-08 , 183700.00, 2007-09 , 184800.00, 2007-10 , 185800.00, 2007-12 , 185800.00, 2008-12
2006-05-23 Tu, 171800.00, 2006-07 , 173400.00, 2006-08 , 174600.00, 2006-09 , 175700.00, 2006-10 , 177900.00, 2006-12 , 179100.00, 2007-01 , 181200.00, 2007-03 , 180800.00, 2007-05 , 182300.00, 2007-07 , 182000.00, 2007-08 , 182500.00, 2007-09 , 185500.00, 2007-10 , 185500.00, 2007-12 , 185500.00, 2008-12
2006-05-22 Mo, 172200.00, 2006-07 , 173900.00, 2006-08 , 175100.00, 2006-09 , 176200.00, 2006-10 , 178600.00, 2006-12 , 179700.00, 2007-01 , 181800.00, 2007-03 , 181600.00, 2007-05 , 183500.00, 2007-07 , 184300.00, 2007-08 , 184800.00, 2007-09 , 186100.00, 2007-10 , 184500.00, 2007-12 , 184500.00, 2008-12
2006-05-19 Fr, 173400.00, 2006-07 , 175000.00, 2006-08 , 176100.00, 2006-09 , 177400.00, 2006-10 , 179700.00, 2006-12 , 180500.00, 2007-01 , 182600.00, 2007-03 , 182600.00, 2007-05 , 184500.00, 2007-07 , 184800.00, 2007-08 , 185300.00, 2007-09 , 186500.00, 2007-10 , 187000.00, 2007-12 , 187000.00, 2008-12
2006-05-18 Th, 175300.00, 2006-07 , 176900.00, 2006-08 , 178000.00, 2006-09 , 179000.00, 2006-10 , 181700.00, 2006-12 , 182700.00, 2007-01 , 184800.00, 2007-03 , 184800.00, 2007-05 , 186500.00, 2007-07 , 187300.00, 2007-08 , 188000.00, 2007-09 , 188000.00, 2007-10 , 188000.00, 2007-12 , 188000.00, 2008-12
2006-05-17 We, 176400.00, 2006-07 , 178000.00, 2006-08 , 179200.00, 2006-09 , 180300.00, 2006-10 , 182900.00, 2006-12 , 183800.00, 2007-01 , 185800.00, 2007-03 , 185900.00, 2007-05 , 187400.00, 2007-07 , 188000.00, 2007-08 , 188500.00, 2007-09 , 188700.00, 2007-10 , 188700.00, 2007-12 , 188700.00, 2008-12
2006-05-16 Tu, 176200.00, 2006-07 , 177900.00, 2006-08 , 178900.00, 2006-09 , 180200.00, 2006-10 , 182700.00, 2006-12 , 183800.00, 2007-01 , 186000.00, 2007-03 , 186500.00, 2007-05 , 187500.00, 2007-07 , 188000.00, 2007-08 , 188500.00, 2007-09 , 188300.00, 2007-10 , 188500.00, 2007-12 , 188500.00, 2008-12
2006-05-15 Mo, 177400.00, 2006-07 , 179100.00, 2006-08 , 180200.00, 2006-09 , 181200.00, 2006-10 , 183600.00, 2006-12 , 184500.00, 2007-01 , 186500.00, 2007-03 , 187200.00, 2007-05 , 188200.00, 2007-07 , 188200.00, 2007-08 , 189700.00, 2007-09 , 189200.00, 2007-10 , 189300.00, 2007-12 , 189300.00, 2008-12
2006-05-12 Fr, 174800.00, 2006-05 , 177800.00, 2006-07 , 179300.00, 2006-08 , 180000.00, 2006-09 , 180800.00, 2006-10 , 183300.00, 2006-12 , 184200.00, 2007-01 , 186200.00, 2007-03 , 187200.00, 2007-05 , 188200.00, 2007-07 , 188500.00, 2007-08 , 189500.00, 2007-09 , 189000.00, 2007-10 , 189500.00, 2008-12
2006-05-11 Th, 177800.00, 2006-05 , 178700.00, 2006-07 , 179900.00, 2006-08 , 180600.00, 2006-09 , 181300.00, 2006-10 , 183300.00, 2006-12 , 183900.00, 2007-01 , 185500.00, 2007-03 , 186800.00, 2007-05 , 187700.00, 2007-07 , 188000.00, 2007-08 , 188500.00, 2007-09 , 188500.00, 2007-10 , 189000.00, 2008-12
2006-05-10 We, 178600.00, 2006-05 , 178800.00, 2006-07 , 180100.00, 2006-08 , 181000.00, 2006-09 , 182000.00, 2006-10 , 183800.00, 2006-12 , 184300.00, 2007-01 , 186300.00, 2007-03 , 186800.00, 2007-05 , 187500.00, 2007-07 , 188300.00, 2007-08 , 189300.00, 2007-09 , 190000.00, 2007-10 , 189800.00, 2008-12
2006-05-09 Tu, 179500.00, 2006-05 , 179500.00, 2006-07 , 180900.00, 2006-08 , 181500.00, 2006-09 , 182500.00, 2006-10 , 184300.00, 2006-12 , 185000.00, 2007-01 , 187000.00, 2007-03 , 187700.00, 2007-05 , 188500.00, 2007-07 , 190000.00, 2007-08 , 189500.00, 2007-09 , 190700.00, 2007-10 , 190700.00, 2008-12
2006-05-08 Mo, 176500.00, 2006-05 , 177200.00, 2006-07 , 178700.00, 2006-08 , 179800.00, 2006-09 , 180400.00, 2006-10 , 182300.00, 2006-12 , 183200.00, 2007-01 , 185200.00, 2007-03 , 185500.00, 2007-05 , 186700.00, 2007-07 , 187300.00, 2007-08 , 187500.00, 2007-09 , 187500.00, 2007-10 , 188000.00, 2008-12
2006-05-05 Fr, 177300.00, 2006-05 , 178600.00, 2006-07 , 179900.00, 2006-08 , 181000.00, 2006-09 , 181500.00, 2006-10 , 183400.00, 2006-12 , 184300.00, 2007-01 , 186500.00, 2007-03 , 187200.00, 2007-05 , 188200.00, 2007-07 , 189200.00, 2007-08 , 188200.00, 2007-09 , 190500.00, 2007-10 , 189000.00, 2008-12
2006-05-04 Th, 176600.00, 2006-05 , 177300.00, 2006-07 , 178800.00, 2006-08 , 179400.00, 2006-09 , 180200.00, 2006-10 , 182200.00, 2006-12 , 183000.00, 2007-01 , 184500.00, 2007-03 , 185200.00, 2007-05 , 186500.00, 2007-07 , 186500.00, 2007-08 , 186500.00, 2007-09 , 186700.00, 2007-10 , 187500.00, 2008-12
2006-05-03 We, 175300.00, 2006-05 , 176900.00, 2006-07 , 178100.00, 2006-08 , 179400.00, 2006-09 , 180000.00, 2006-10 , 181500.00, 2006-12 , 182200.00, 2007-01 , 184400.00, 2007-03 , 184600.00, 2007-05 , 184800.00, 2007-07 , 184500.00, 2007-08 , 184500.00, 2007-09 , 185500.00, 2007-10 , 186500.00, 2008-12
2006-05-02 Tu, 176200.00, 2006-05 , 177500.00, 2006-07 , 178700.00, 2006-08 , 179600.00, 2006-09 , 180700.00, 2006-10 , 182300.00, 2006-12 , 183300.00, 2007-01 , 184800.00, 2007-03 , 185500.00, 2007-05 , 185800.00, 2007-07 , 186000.00, 2007-08 , 185000.00, 2007-09 , 187300.00, 2007-10 , 188000.00, 2008-12
2006-05-01 Mo, 178100.00, 2006-05 , 179000.00, 2006-07 , 180000.00, 2006-08 , 181300.00, 2006-09 , 181800.00, 2006-10 , 183300.00, 2006-12 , 184100.00, 2007-01 , 185300.00, 2007-03 , 186500.00, 2007-05 , 186500.00, 2007-07 , 186200.00, 2007-08 , 185000.00, 2007-09 , 187500.00, 2007-10 , 187500.00, 2008-12
2006-04-28 Fr, 172900.00, 2006-05 , 173700.00, 2006-07 , 175100.00, 2006-08 , 176400.00, 2006-09 , 177000.00, 2006-10 , 178800.00, 2006-12 , 179600.00, 2007-01 , 180500.00, 2007-03 , 181100.00, 2007-05 , 182000.00, 2007-07 , 181000.00, 2007-08 , 180700.00, 2007-09 , 182500.00, 2007-10 , 183000.00, 2008-12
2006-04-27 Th, 171200.00, 2006-05 , 171900.00, 2006-07 , 173400.00, 2006-08 , 174400.00, 2006-09 , 175000.00, 2006-10 , 176600.00, 2006-12 , 177400.00, 2007-01 , 178800.00, 2007-03 , 179300.00, 2007-05 , 180000.00, 2007-07 , 179200.00, 2007-08 , 179200.00, 2007-09 , 181000.00, 2007-10 , 182000.00, 2008-12
2006-04-26 We, 172900.00, 2006-05 , 173600.00, 2006-07 , 174800.00, 2006-08 , 176000.00, 2006-09 , 176700.00, 2006-10 , 178100.00, 2006-12 , 179200.00, 2007-01 , 180100.00, 2007-03 , 180700.00, 2007-05 , 181000.00, 2007-07 , 180800.00, 2007-08 , 181000.00, 2007-09 , 181000.00, 2007-10 , 184000.00, 2008-12
2006-04-25 Tu, 173700.00, 2006-05 , 174400.00, 2006-07 , 175500.00, 2006-08 , 176600.00, 2006-09 , 177000.00, 2006-10 , 178700.00, 2006-12 , 179500.00, 2007-01 , 179800.00, 2007-03 , 180000.00, 2007-05 , 181000.00, 2007-07 , 181300.00, 2007-08 , 181300.00, 2007-09 , 181300.00, 2007-10 , 184000.00, 2008-12
2006-04-24 Mo, 173600.00, 2006-05 , 174200.00, 2006-07 , 175400.00, 2006-08 , 176100.00, 2006-09 , 176800.00, 2006-10 , 178400.00, 2006-12 , 179400.00, 2007-01 , 180300.00, 2007-03 , 180500.00, 2007-05 , 182200.00, 2007-07 , 182200.00, 2007-08 , 182200.00, 2007-09 , 182200.00, 2007-10 , 184000.00, 2008-12
2006-04-21 Fr, 171900.00, 2006-05 , 172000.00, 2006-07 , 173200.00, 2006-08 , 174100.00, 2006-09 , 175000.00, 2006-10 , 176600.00, 2006-12 , 177500.00, 2007-01 , 178800.00, 2007-03 , 179500.00, 2007-05 , 181000.00, 2007-07 , 181500.00, 2007-08 , 181500.00, 2007-09 , 181500.00, 2007-10 , 182500.00, 2008-12
2006-04-20 Th, 172600.00, 2006-05 , 172800.00, 2006-07 , 174400.00, 2006-08 , 175500.00, 2006-09 , 176500.00, 2006-10 , 177900.00, 2006-12 , 178900.00, 2007-01 , 180500.00, 2007-03 , 182500.00, 2007-05 , 182800.00, 2007-07 , 183000.00, 2007-08 , 183000.00, 2007-09 , 183000.00, 2007-10 , 184800.00, 2008-12
2006-04-19 We, 175400.00, 2006-05 , 175400.00, 2006-07 , 176500.00, 2006-08 , 177500.00, 2006-09 , 178500.00, 2006-10 , 180400.00, 2006-12 , 181400.00, 2007-01 , 182000.00, 2007-03 , 183000.00, 2007-05 , 184000.00, 2007-07 , 184300.00, 2007-08 , 184300.00, 2007-09 , 184300.00, 2007-10 , 186300.00, 2008-12
2006-04-18 Tu, 177700.00, 2006-05 , 178300.00, 2006-07 , 179300.00, 2006-08 , 180500.00, 2006-09 , 181300.00, 2006-10 , 183100.00, 2006-12 , 184100.00, 2007-01 , 185000.00, 2007-03 , 185700.00, 2007-05 , 187000.00, 2007-07 , 186700.00, 2007-08 , 186700.00, 2007-09 , 186700.00, 2007-10 , 188700.00, 2008-12
2006-04-17 Mo, 177500.00, 2006-05 , 178400.00, 2006-07 , 179800.00, 2006-08 , 180700.00, 2006-09 , 181000.00, 2006-10 , 182800.00, 2006-12 , 183800.00, 2007-01 , 185100.00, 2007-03 , 185600.00, 2007-05 , 186700.00, 2007-07 , 186700.00, 2007-08 , 186700.00, 2007-09 , 186700.00, 2007-10 , 187700.00, 2008-12
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 173400.00, 2006-05 , 175100.00, 2006-07 , 176300.00, 2006-08 , 177400.00, 2006-09 , 177600.00, 2006-10 , 179300.00, 2006-12 , 180500.00, 2007-01 , 182500.00, 2007-03 , 183700.00, 2007-05 , 185200.00, 2007-07 , 185200.00, 2007-08 , 185200.00, 2007-09 , 185200.00, 2007-10 , 187200.00, 2008-12
2006-04-12 We, 171900.00, 2006-05 , 173600.00, 2006-07 , 175000.00, 2006-08 , 176000.00, 2006-09 , 176300.00, 2006-10 , 177900.00, 2006-12 , 179000.00, 2007-01 , 181400.00, 2007-03 , 182900.00, 2007-05 , 184100.00, 2007-07 , 184500.00, 2007-08 , 184900.00, 2007-09 , 184900.00, 2007-10 , 186000.00, 2008-12
2006-04-11 Tu, 171200.00, 2006-05 , 173500.00, 2006-07 , 175200.00, 2006-08 , 176100.00, 2006-09 , 176600.00, 2006-10 , 178000.00, 2006-12 , 179100.00, 2007-01 , 181500.00, 2007-03 , 183700.00, 2007-05 , 184500.00, 2007-07 , 185100.00, 2007-08 , 185700.00, 2007-09 , 185700.00, 2007-10 , 185700.00, 2008-12
2006-04-10 Mo, 168400.00, 2006-05 , 171000.00, 2006-07 , 172600.00, 2006-08 , 173700.00, 2006-09 , 174100.00, 2006-10 , 175500.00, 2006-12 , 176600.00, 2007-01 , 179400.00, 2007-03 , 183000.00, 2007-05 , 183300.00, 2007-07 , 184200.00, 2007-08 , 185200.00, 2007-09 , 185200.00, 2007-10 , 185200.00, 2008-12
2006-04-07 Fr, 171100.00, 2006-05 , 173400.00, 2006-07 , 174900.00, 2006-08 , 175900.00, 2006-09 , 176500.00, 2006-10 , 177600.00, 2006-12 , 178800.00, 2007-01 , 181700.00, 2007-03 , 182800.00, 2007-05 , 184600.00, 2007-07 , 185000.00, 2007-08 , 186000.00, 2007-09 , 186000.00, 2007-10 , 186000.00, 2008-12
2006-04-06 Th, 172700.00, 2006-05 , 174900.00, 2006-07 , 176300.00, 2006-08 , 177200.00, 2006-09 , 177600.00, 2006-10 , 179000.00, 2006-12 , 180200.00, 2007-01 , 183000.00, 2007-03 , 183500.00, 2007-05 , 185000.00, 2007-07 , 185000.00, 2007-08 , 185000.00, 2007-09 , 185000.00, 2007-10 , 185000.00, 2008-12
2006-04-05 We, 172300.00, 2006-05 , 174600.00, 2006-07 , 176100.00, 2006-08 , 177000.00, 2006-09 , 177500.00, 2006-10 , 179400.00, 2006-12 , 180500.00, 2007-01 , 182500.00, 2007-03 , 183000.00, 2007-05 , 184200.00, 2007-07 , 184200.00, 2007-08 , 184200.00, 2007-09 , 184200.00, 2007-10 , 184200.00, 2008-12
2006-04-04 Tu, 171000.00, 2006-05 , 173600.00, 2006-07 , 175200.00, 2006-08 , 176100.00, 2006-09 , 176700.00, 2006-10 , 178100.00, 2006-12 , 179000.00, 2007-01 , 181300.00, 2007-03 , 181300.00, 2007-05 , 183000.00, 2007-07 , 183000.00, 2007-08 , 183000.00, 2007-09 , 183000.00, 2007-10 , 183000.00, 2008-12
2006-04-03 Mo, 173100.00, 2006-05 , 175200.00, 2006-07 , 176600.00, 2006-08 , 177800.00, 2006-09 , 177900.00, 2006-10 , 179400.00, 2006-12 , 180300.00, 2007-01 , 182800.00, 2007-03 , 183300.00, 2007-05 , 185000.00, 2007-07 , 185000.00, 2007-08 , 185000.00, 2007-09 , 185000.00, 2007-10 , 185000.00, 2008-12
2006-03-31 Fr, 174600.00, 2006-05 , 176800.00, 2006-07 , 178100.00, 2006-08 , 178900.00, 2006-09 , 179000.00, 2006-10 , 180800.00, 2006-12 , 181400.00, 2007-01 , 184500.00, 2007-03 , 185500.00, 2007-05 , 187500.00, 2007-07 , 187500.00, 2007-08 , 187500.00, 2007-09 , 187500.00, 2007-10 , 187500.00, 2008-12
2006-03-30 Th, 179400.00, 2006-05 , 181600.00, 2006-07 , 183000.00, 2006-08 , 183400.00, 2006-09 , 183500.00, 2006-10 , 185500.00, 2006-12 , 186200.00, 2007-01 , 188600.00, 2007-03 , 189500.00, 2007-05 , 190500.00, 2007-07 , 190500.00, 2007-08 , 190500.00, 2007-09 , 190500.00, 2007-10 , 190500.00, 2008-12
2006-03-29 We, 178700.00, 2006-05 , 180900.00, 2006-07 , 181900.00, 2006-08 , 182100.00, 2006-09 , 182200.00, 2006-10 , 184200.00, 2006-12 , 184900.00, 2007-01 , 186800.00, 2007-03 , 187800.00, 2007-05 , 188500.00, 2007-07 , 188500.00, 2007-08 , 188500.00, 2007-09 , 188500.00, 2007-10 , 188500.00, 2008-12
2006-03-28 Tu, 178400.00, 2006-05 , 180500.00, 2006-07 , 181700.00, 2006-08 , 182500.00, 2006-09 , 182500.00, 2006-10 , 184400.00, 2006-12 , 185200.00, 2007-01 , 187200.00, 2007-03 , 189100.00, 2007-05 , 190500.00, 2007-07 , 190500.00, 2007-08 , 190500.00, 2007-09 , 190500.00, 2007-10 , 190500.00, 2008-12
2006-03-27 Mo, 178800.00, 2006-05 , 181100.00, 2006-07 , 182300.00, 2006-08 , 183000.00, 2006-09 , 183100.00, 2006-10 , 185100.00, 2006-12 , 186000.00, 2007-01 , 187700.00, 2007-03 , 190000.00, 2007-05 , 191500.00, 2007-07 , 191500.00, 2007-08 , 191500.00, 2007-09 , 191500.00, 2007-10 , 191500.00, 2008-12
2006-03-24 Fr, 175300.00, 2006-05 , 177600.00, 2006-07 , 178800.00, 2006-08 , 180000.00, 2006-09 , 180200.00, 2006-10 , 182000.00, 2006-12 , 182700.00, 2007-01 , 185100.00, 2007-03 , 186700.00, 2007-05 , 188200.00, 2007-07 , 188200.00, 2007-08 , 188200.00, 2007-09 , 188200.00, 2007-10 , 188200.00, 2008-12
2006-03-23 Th, 173900.00, 2006-05 , 177000.00, 2006-07 , 178300.00, 2006-08 , 179200.00, 2006-09 , 179800.00, 2006-10 , 181600.00, 2006-12 , 182400.00, 2007-01 , 184500.00, 2007-03 , 185800.00, 2007-05 , 186800.00, 2007-07 , 186800.00, 2007-08 , 186800.00, 2007-09 , 186800.00, 2007-10 , 186800.00, 2008-12
2006-03-22 We, 175300.00, 2006-05 , 178300.00, 2006-07 , 179900.00, 2006-08 , 180800.00, 2006-09 , 181200.00, 2006-10 , 183100.00, 2006-12 , 184200.00, 2007-01 , 186100.00, 2007-03 , 187200.00, 2007-05 , 188500.00, 2007-07 , 188500.00, 2007-08 , 188500.00, 2007-09 , 188500.00, 2007-10 , 188500.00, 2008-12
2006-03-21 Tu, 174100.00, 2006-05 , 177100.00, 2006-07 , 178700.00, 2006-08 , 179500.00, 2006-09 , 180100.00, 2006-10 , 182200.00, 2006-12 , 183100.00, 2007-01 , 184900.00, 2007-03 , 185800.00, 2007-05 , 185800.00, 2007-07 , 185800.00, 2007-08 , 185800.00, 2007-09 , 185800.00, 2007-10 , 185800.00, 2008-12
2006-03-20 Mo, 173300.00, 2006-05 , 176600.00, 2006-07 , 177900.00, 2006-08 , 179000.00, 2006-09 , 179600.00, 2006-10 , 181400.00, 2006-12 , 182400.00, 2007-01 , 184400.00, 2007-03 , 186400.00, 2007-05 , 186400.00, 2007-07 , 186400.00, 2007-08 , 186400.00, 2007-09 , 186400.00, 2007-10 , 186400.00, 2008-12
2006-03-17 Fr, 173800.00, 2006-05 , 177100.00, 2006-07 , 178500.00, 2006-08 , 179600.00, 2006-09 , 179700.00, 2006-10 , 181600.00, 2006-12 , 182400.00, 2007-01 , 184300.00, 2007-03 , 186300.00, 2007-05 , 186300.00, 2007-07 , 186300.00, 2007-08 , 186300.00, 2007-09 , 186300.00, 2007-10 , 186300.00, 2008-12
2006-03-16 Th, 173100.00, 2006-05 , 176100.00, 2006-07 , 177600.00, 2006-08 , 178400.00, 2006-09 , 178600.00, 2006-10 , 180400.00, 2006-12 , 181200.00, 2007-01 , 183500.00, 2007-03 , 185500.00, 2007-05 , 185500.00, 2007-07 , 185500.00, 2007-08 , 185500.00, 2007-09 , 185500.00, 2007-10 , 185500.00, 2008-12
2006-03-15 We, 175000.00, 2006-05 , 178200.00, 2006-07 , 179400.00, 2006-08 , 180300.00, 2006-09 , 180400.00, 2006-10 , 182100.00, 2006-12 , 182900.00, 2007-01 , 184500.00, 2007-03 , 186000.00, 2007-05 , 186000.00, 2007-07 , 186000.00, 2007-08 , 186000.00, 2007-09 , 186000.00, 2007-10 , 186000.00, 2008-12
2006-03-14 Tu, 172000.00, 2006-03 , 176100.00, 2006-05 , 179100.00, 2006-07 , 180400.00, 2006-08 , 181000.00, 2006-09 , 181300.00, 2006-10 , 183200.00, 2006-12 , 184000.00, 2007-01 , 186000.00, 2007-03 , 188000.00, 2007-05 , 188000.00, 2007-07 , 188000.00, 2007-08 , 188000.00, 2007-09 , 188000.00, 2008-12
2006-03-13 Mo, 172700.00, 2006-03 , 174300.00, 2006-05 , 176900.00, 2006-07 , 178200.00, 2006-08 , 178900.00, 2006-09 , 179100.00, 2006-10 , 181200.00, 2006-12 , 182000.00, 2007-01 , 183800.00, 2007-03 , 185200.00, 2007-05 , 185200.00, 2007-07 , 185200.00, 2007-08 , 185200.00, 2007-09 , 185200.00, 2008-12
2006-03-10 Fr, 172400.00, 2006-03 , 174300.00, 2006-05 , 177100.00, 2006-07 , 178500.00, 2006-08 , 179200.00, 2006-09 , 179000.00, 2006-10 , 181000.00, 2006-12 , 182000.00, 2007-01 , 184000.00, 2007-03 , 185000.00, 2007-05 , 185000.00, 2007-07 , 185000.00, 2007-08 , 185000.00, 2007-09 , 185000.00, 2008-12
2006-03-09 Th, 172500.00, 2006-03 , 173900.00, 2006-05 , 176900.00, 2006-07 , 178200.00, 2006-08 , 178800.00, 2006-09 , 178500.00, 2006-10 , 180900.00, 2006-12 , 181600.00, 2007-01 , 183500.00, 2007-03 , 184700.00, 2007-05 , 184700.00, 2007-07 , 184700.00, 2007-08 , 184700.00, 2007-09 , 184700.00, 2008-12
2006-03-08 We, 171800.00, 2006-03 , 173400.00, 2006-05 , 176200.00, 2006-07 , 177400.00, 2006-08 , 178200.00, 2006-09 , 178300.00, 2006-10 , 180500.00, 2006-12 , 181000.00, 2007-01 , 183400.00, 2007-03 , 184000.00, 2007-05 , 184000.00, 2007-07 , 184000.00, 2007-08 , 184000.00, 2007-09 , 184000.00, 2008-12
2006-03-07 Tu, 172500.00, 2006-03 , 174300.00, 2006-05 , 177100.00, 2006-07 , 178200.00, 2006-08 , 179100.00, 2006-09 , 179100.00, 2006-10 , 180900.00, 2006-12 , 182000.00, 2007-01 , 185000.00, 2007-03 , 186000.00, 2007-05 , 186000.00, 2007-07 , 186000.00, 2007-08 , 186000.00, 2007-09 , 186000.00, 2008-12
2006-03-06 Mo, 173900.00, 2006-03 , 175900.00, 2006-05 , 178400.00, 2006-07 , 179500.00, 2006-08 , 180300.00, 2006-09 , 180300.00, 2006-10 , 182400.00, 2006-12 , 182800.00, 2007-01 , 186800.00, 2007-03 , 187000.00, 2007-05 , 187000.00, 2007-07 , 187000.00, 2007-08 , 187000.00, 2007-09 , 187000.00, 2008-12
2006-03-03 Fr, 175100.00, 2006-03 , 177400.00, 2006-05 , 180100.00, 2006-07 , 181300.00, 2006-08 , 182300.00, 2006-09 , 182400.00, 2006-10 , 184600.00, 2006-12 , 185200.00, 2007-01 , 188000.00, 2007-03 , 189000.00, 2007-05 , 189000.00, 2007-07 , 189000.00, 2007-08 , 189000.00, 2007-09 , 189000.00, 2008-12
2006-03-02 Th, 176200.00, 2006-03 , 178100.00, 2006-05 , 180700.00, 2006-07 , 182200.00, 2006-08 , 183000.00, 2006-09 , 182900.00, 2006-10 , 184700.00, 2006-12 , 185200.00, 2007-01 , 188000.00, 2007-03 , 189000.00, 2007-05 , 189000.00, 2007-07 , 189000.00, 2007-08 , 189000.00, 2007-09 , 189000.00, 2008-12
2006-03-01 We, 172400.00, 2006-03 , 174600.00, 2006-05 , 177600.00, 2006-07 , 178800.00, 2006-08 , 179900.00, 2006-09 , 179700.00, 2006-10 , 181700.00, 2006-12 , 182500.00, 2007-01 , 185500.00, 2007-03 , 187000.00, 2007-05 , 187000.00, 2007-07 , 187000.00, 2007-08 , 187000.00, 2007-09 , 187000.00, 2008-12
2006-02-28 Tu, 174200.00, 2006-03 , 176100.00, 2006-05 , 178800.00, 2006-07 , 180300.00, 2006-08 , 181000.00, 2006-09 , 180500.00, 2006-10 , 182600.00, 2006-12 , 183500.00, 2007-01 , 186000.00, 2007-03 , 186800.00, 2007-05 , 186800.00, 2007-07 , 186800.00, 2007-08 , 186800.00, 2007-09 , 186800.00, 2008-12
2006-02-27 Mo, 176500.00, 2006-03 , 178400.00, 2006-05 , 181400.00, 2006-07 , 182500.00, 2006-08 , 183200.00, 2006-09 , 183000.00, 2006-10 , 185200.00, 2006-12 , 185200.00, 2007-01 , 189000.00, 2007-03 , 189200.00, 2007-05 , 189200.00, 2007-07 , 189200.00, 2007-08 , 189200.00, 2007-09 , 189200.00, 2008-12
2006-02-24 Fr, 175500.00, 2006-03 , 177300.00, 2006-05 , 179800.00, 2006-07 , 181000.00, 2006-08 , 181800.00, 2006-09 , 181500.00, 2006-10 , 183500.00, 2006-12 , 184300.00, 2007-01 , 187000.00, 2007-03 , 188000.00, 2007-05 , 188000.00, 2007-07 , 188000.00, 2007-08 , 188000.00, 2007-09 , 188000.00, 2008-12
2006-02-23 Th, 174800.00, 2006-03 , 176700.00, 2006-05 , 179600.00, 2006-07 , 180900.00, 2006-08 , 182000.00, 2006-09 , 181600.00, 2006-10 , 183500.00, 2006-12 , 184400.00, 2007-01 , 186500.00, 2007-03 , 187500.00, 2007-05 , 187500.00, 2007-07 , 187500.00, 2007-08 , 187500.00, 2007-09 , 187500.00, 2008-12
2006-02-22 We, 175700.00, 2006-03 , 177700.00, 2006-05 , 180700.00, 2006-07 , 181800.00, 2006-08 , 182500.00, 2006-09 , 182300.00, 2006-10 , 184400.00, 2006-12 , 185500.00, 2007-01 , 189000.00, 2007-03 , 188500.00, 2007-05 , 188500.00, 2007-07 , 188500.00, 2007-08 , 188500.00, 2007-09 , 188500.00, 2008-12
2006-02-21 Tu, 180200.00, 2006-03 , 182200.00, 2006-05 , 184500.00, 2006-07 , 185500.00, 2006-08 , 186000.00, 2006-09 , 185600.00, 2006-10 , 187300.00, 2006-12 , 188400.00, 2007-01 , 191300.00, 2007-03 , 191300.00, 2007-05 , 191300.00, 2007-07 , 191300.00, 2007-08 , 191300.00, 2007-09 , 191300.00, 2008-12
2006-02-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 185300.00, 2006-03 , 187200.00, 2006-05 , 189300.00, 2006-07 , 190400.00, 2006-08 , 190100.00, 2006-09 , 189000.00, 2006-10 , 191000.00, 2006-12 , 192200.00, 2007-01 , 193500.00, 2007-03 , 194000.00, 2007-05 , 194000.00, 2007-07 , 194000.00, 2007-08 , 194000.00, 2007-09 , 194000.00, 2008-12
2006-02-16 Th, 183400.00, 2006-03 , 185500.00, 2006-05 , 187900.00, 2006-07 , 188800.00, 2006-08 , 189000.00, 2006-09 , 188000.00, 2006-10 , 190300.00, 2006-12 , 191200.00, 2007-01 , 191000.00, 2007-03 , 191500.00, 2007-05 , 191500.00, 2007-07 , 191500.00, 2007-08 , 191500.00, 2007-09 , 191500.00, 2008-12
2006-02-15 We, 182400.00, 2006-03 , 184400.00, 2006-05 , 186900.00, 2006-07 , 188000.00, 2006-08 , 188000.00, 2006-09 , 187500.00, 2006-10 , 189700.00, 2006-12 , 189500.00, 2007-01 , 189500.00, 2007-03 , 189700.00, 2007-05 , 189700.00, 2007-07 , 189700.00, 2007-08 , 189700.00, 2007-09 , 189700.00, 2008-12
2006-02-14 Tu, 182500.00, 2006-03 , 184300.00, 2006-05 , 186700.00, 2006-07 , 187800.00, 2006-08 , 188000.00, 2006-09 , 187700.00, 2006-10 , 189600.00, 2006-12 , 190200.00, 2007-01 , 189500.00, 2007-03 , 189500.00, 2007-05 , 189500.00, 2007-07 , 189500.00, 2007-08 , 189500.00, 2007-09 , 189500.00, 2008-12
2006-02-13 Mo, 182700.00, 2006-03 , 184600.00, 2006-05 , 186900.00, 2006-07 , 187800.00, 2006-08 , 187500.00, 2006-09 , 187500.00, 2006-10 , 189800.00, 2006-12 , 190200.00, 2007-01 , 189500.00, 2007-03 , 189500.00, 2007-05 , 189500.00, 2007-07 , 189500.00, 2007-08 , 189500.00, 2007-09 , 189500.00, 2008-12
2006-02-10 Fr, 180500.00, 2006-03 , 182800.00, 2006-05 , 185300.00, 2006-07 , 186000.00, 2006-08 , 186300.00, 2006-09 , 186300.00, 2006-10 , 188700.00, 2006-12 , 189300.00, 2007-01 , 189500.00, 2007-03 , 189500.00, 2007-05 , 189500.00, 2007-07 , 189500.00, 2007-08 , 189500.00, 2007-09 , 189500.00, 2008-12
2006-02-09 Th, 181600.00, 2006-03 , 183700.00, 2006-05 , 186600.00, 2006-07 , 188000.00, 2006-08 , 188600.00, 2006-09 , 188500.00, 2006-10 , 190500.00, 2006-12 , 191700.00, 2007-01 , 192000.00, 2007-03 , 192000.00, 2007-05 , 192000.00, 2007-07 , 192000.00, 2007-08 , 192000.00, 2007-09 , 192000.00, 2008-12
2006-02-08 We, 180200.00, 2006-03 , 182600.00, 2006-05 , 185100.00, 2006-07 , 185800.00, 2006-08 , 186700.00, 2006-09 , 187000.00, 2006-10 , 189000.00, 2006-12 , 189000.00, 2007-01 , 191000.00, 2007-03 , 191000.00, 2007-05 , 191000.00, 2007-07 , 191000.00, 2007-08 , 191000.00, 2007-09 , 191000.00, 2008-12
2006-02-07 Tu, 176700.00, 2006-03 , 179500.00, 2006-05 , 182200.00, 2006-07 , 183100.00, 2006-08 , 183500.00, 2006-09 , 184300.00, 2006-10 , 186500.00, 2006-12 , 187500.00, 2007-01 , 191500.00, 2007-03 , 191500.00, 2007-05 , 191500.00, 2007-07 , 191500.00, 2007-08 , 191500.00, 2007-09 , 191500.00, 2008-12
2006-02-06 Mo, 181000.00, 2006-03 , 183600.00, 2006-05 , 186500.00, 2006-07 , 187900.00, 2006-08 , 188600.00, 2006-09 , 188000.00, 2006-10 , 190000.00, 2006-12 , 191000.00, 2007-01 , 193500.00, 2007-03 , 193500.00, 2007-05 , 193500.00, 2007-07 , 193500.00, 2007-08 , 193500.00, 2007-09 , 193500.00, 2008-12
2006-02-03 Fr, 184000.00, 2006-03 , 186700.00, 2006-05 , 189800.00, 2006-07 , 191200.00, 2006-08 , 191700.00, 2006-09 , 192000.00, 2006-10 , 194200.00, 2006-12 , 195200.00, 2007-01 , 196000.00, 2007-03 , 196000.00, 2007-05 , 196000.00, 2007-07 , 196000.00, 2007-08 , 196000.00, 2007-09 , 196000.00, 2008-12
2006-02-02 Th, 181900.00, 2006-03 , 184700.00, 2006-05 , 187800.00, 2006-07 , 189100.00, 2006-08 , 189900.00, 2006-09 , 190000.00, 2006-10 , 192500.00, 2006-12 , 192700.00, 2007-01 , 195500.00, 2007-03 , 195500.00, 2007-05 , 195500.00, 2007-07 , 195500.00, 2007-08 , 195500.00, 2007-09 , 195500.00, 2008-12
2006-02-01 We, 181200.00, 2006-03 , 183700.00, 2006-05 , 186800.00, 2006-07 , 188200.00, 2006-08 , 189300.00, 2006-09 , 188800.00, 2006-10 , 191200.00, 2006-12 , 191800.00, 2007-01 , 194500.00, 2007-03 , 194500.00, 2007-05 , 194500.00, 2007-07 , 194500.00, 2007-08 , 194500.00, 2007-09 , 194500.00, 2008-12
2006-01-31 Tu, 185000.00, 2006-03 , 187800.00, 2006-05 , 190400.00, 2006-07 , 191800.00, 2006-08 , 192800.00, 2006-09 , 192400.00, 2006-10 , 194300.00, 2006-12 , 194500.00, 2007-01 , 196800.00, 2007-03 , 196800.00, 2007-05 , 196800.00, 2007-07 , 196800.00, 2007-08 , 196800.00, 2007-09 , 196800.00, 2008-12
2006-01-30 Mo, 188200.00, 2006-03 , 190100.00, 2006-05 , 192900.00, 2006-07 , 194200.00, 2006-08 , 194600.00, 2006-09 , 194000.00, 2006-10 , 195800.00, 2006-12 , 196500.00, 2007-01 , 198300.00, 2007-03 , 198300.00, 2007-05 , 198300.00, 2007-07 , 198300.00, 2007-08 , 198300.00, 2007-09 , 198300.00, 2008-12
2006-01-27 Fr, 186400.00, 2006-03 , 187400.00, 2006-05 , 190300.00, 2006-07 , 191200.00, 2006-08 , 192200.00, 2006-09 , 192000.00, 2006-10 , 194000.00, 2006-12 , 194700.00, 2007-01 , 198500.00, 2007-03 , 198500.00, 2007-05 , 198500.00, 2007-07 , 198500.00, 2007-08 , 198500.00, 2007-09 , 198500.00, 2008-12
2006-01-26 Th, 180300.00, 2006-03 , 181900.00, 2006-05 , 184500.00, 2006-07 , 185900.00, 2006-08 , 186700.00, 2006-09 , 186200.00, 2006-10 , 188200.00, 2006-12 , 188700.00, 2007-01 , 192000.00, 2007-03 , 192000.00, 2007-05 , 192000.00, 2007-07 , 192000.00, 2007-08 , 192000.00, 2007-09 , 192000.00, 2008-12
2006-01-25 We, 178400.00, 2006-03 , 180400.00, 2006-05 , 182900.00, 2006-07 , 184100.00, 2006-08 , 184900.00, 2006-09 , 184400.00, 2006-10 , 186200.00, 2006-12 , 188000.00, 2007-01 , 191000.00, 2007-03 , 191000.00, 2007-05 , 191000.00, 2007-07 , 191000.00, 2007-08 , 191000.00, 2007-09 , 191000.00, 2008-12
2006-01-24 Tu, 179900.00, 2006-03 , 181500.00, 2006-05 , 184100.00, 2006-07 , 185100.00, 2006-08 , 186000.00, 2006-09 , 185300.00, 2006-10 , 187000.00, 2006-12 , 188300.00, 2007-01 , 190300.00, 2007-03 , 190300.00, 2007-05 , 190300.00, 2007-07 , 190300.00, 2007-08 , 190300.00, 2007-09 , 190300.00, 2008-12
2006-01-23 Mo, 180500.00, 2006-03 , 182400.00, 2006-05 , 185200.00, 2006-07 , 186100.00, 2006-08 , 186900.00, 2006-09 , 186500.00, 2006-10 , 188300.00, 2006-12 , 189500.00, 2007-01 , 191500.00, 2007-03 , 191500.00, 2007-05 , 191500.00, 2007-07 , 191500.00, 2007-08 , 191500.00, 2007-09 , 191500.00, 2008-12
2006-01-20 Fr, 179400.00, 2006-03 , 180900.00, 2006-05 , 183300.00, 2006-07 , 184300.00, 2006-08 , 185000.00, 2006-09 , 184400.00, 2006-10 , 186000.00, 2006-12 , 186800.00, 2007-01 , 189500.00, 2007-03 , 189500.00, 2007-05 , 189500.00, 2007-07 , 189500.00, 2007-10 , 189500.00, 2007-12 , 189500.00, 2008-12
2006-01-19 Th, 178400.00, 2006-03 , 180500.00, 2006-05 , 182900.00, 2006-07 , 184000.00, 2006-08 , 184800.00, 2006-09 , 184200.00, 2006-10 , 185700.00, 2006-12 , 187000.00, 2007-01 , 189500.00, 2007-03 , 189500.00, 2007-05 , 189500.00, 2007-07 , 189500.00, 2007-10 , 189500.00, 2007-12 , 189500.00, 2008-12
2006-01-18 We, 177500.00, 2006-03 , 179700.00, 2006-05 , 182300.00, 2006-07 , 183800.00, 2006-08 , 184500.00, 2006-09 , 183600.00, 2006-10 , 185500.00, 2006-12 , 186000.00, 2007-01 , 189300.00, 2007-03 , 189300.00, 2007-05 , 189300.00, 2007-07 , 189300.00, 2007-10 , 189300.00, 2007-12 , 189300.00, 2008-12
2006-01-17 Tu, 180300.00, 2006-03 , 182600.00, 2006-05 , 185200.00, 2006-07 , 186100.00, 2006-08 , 187100.00, 2006-09 , 186000.00, 2006-10 , 187800.00, 2006-12 , 189000.00, 2007-01 , 191800.00, 2007-03 , 191800.00, 2007-05 , 191800.00, 2007-07 , 191800.00, 2007-10 , 191800.00, 2007-12 , 191800.00, 2008-12
2006-01-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 176500.00, 2006-01 , 181700.00, 2006-03 , 183600.00, 2006-05 , 185600.00, 2006-07 , 187000.00, 2006-08 , 187800.00, 2006-09 , 186700.00, 2006-10 , 188600.00, 2006-12 , 190200.00, 2007-01 , 192500.00, 2007-03 , 192500.00, 2007-05 , 192500.00, 2007-07 , 192500.00, 2007-10 , 192500.00, 2008-12
2006-01-12 Th, 178800.00, 2006-01 , 179000.00, 2006-03 , 180500.00, 2006-05 , 182800.00, 2006-07 , 184200.00, 2006-08 , 185000.00, 2006-09 , 184800.00, 2006-10 , 186500.00, 2006-12 , 187500.00, 2007-01 , 188500.00, 2007-03 , 188500.00, 2007-05 , 188500.00, 2007-07 , 188500.00, 2007-10 , 188500.00, 2008-12
2006-01-11 We, 181300.00, 2006-01 , 181700.00, 2006-03 , 183700.00, 2006-05 , 186100.00, 2006-07 , 187400.00, 2006-08 , 188200.00, 2006-09 , 187600.00, 2006-10 , 189400.00, 2006-12 , 190300.00, 2007-01 , 191500.00, 2007-03 , 191500.00, 2007-05 , 191500.00, 2007-07 , 191500.00, 2007-10 , 191500.00, 2008-12
2006-01-10 Tu, 181100.00, 2006-01 , 182400.00, 2006-03 , 184700.00, 2006-05 , 186900.00, 2006-07 , 188300.00, 2006-08 , 189100.00, 2006-09 , 188800.00, 2006-10 , 190700.00, 2006-12 , 192000.00, 2007-01 , 193500.00, 2007-03 , 193500.00, 2007-05 , 193500.00, 2007-07 , 193500.00, 2007-10 , 193500.00, 2008-12
2006-01-09 Mo, 183300.00, 2006-01 , 184600.00, 2006-03 , 186500.00, 2006-05 , 188500.00, 2006-07 , 189500.00, 2006-08 , 190000.00, 2006-09 , 190500.00, 2006-10 , 191600.00, 2006-12 , 192800.00, 2007-01 , 194300.00, 2007-03 , 194300.00, 2007-05 , 194300.00, 2007-07 , 194300.00, 2007-10 , 194300.00, 2008-12
2006-01-06 Fr, 186900.00, 2006-01 , 188700.00, 2006-03 , 190900.00, 2006-05 , 193000.00, 2006-07 , 194300.00, 2006-08 , 194700.00, 2006-09 , 194500.00, 2006-10 , 195300.00, 2006-12 , 197500.00, 2007-01 , 198000.00, 2007-03 , 198000.00, 2007-05 , 198000.00, 2007-07 , 198000.00, 2007-10 , 198000.00, 2008-12
2006-01-05 Th, 188800.00, 2006-01 , 191300.00, 2006-03 , 193700.00, 2006-05 , 195700.00, 2006-07 , 196600.00, 2006-08 , 196900.00, 2006-09 , 195900.00, 2006-10 , 196300.00, 2006-12 , 196900.00, 2007-01 , 198000.00, 2007-03 , 198000.00, 2007-05 , 198000.00, 2007-07 , 198000.00, 2007-10 , 198000.00, 2008-12
2006-01-04 We, 195100.00, 2006-01 , 196900.00, 2006-03 , 198200.00, 2006-05 , 200400.00, 2006-07 , 201300.00, 2006-08 , 201100.00, 2006-09 , 199700.00, 2006-10 , 200000.00, 2006-12 , 200300.00, 2007-01 , 201500.00, 2007-03 , 201500.00, 2007-05 , 201500.00, 2007-07 , 201500.00, 2007-10 , 201500.00, 2008-12
2006-01-03 Tu, 198200.00, 2006-01 , 197700.00, 2006-03 , 199000.00, 2006-05 , 200200.00, 2006-07 , 200800.00, 2006-08 , 200500.00, 2006-09 , 199700.00, 2006-10 , 200000.00, 2006-12 , 200500.00, 2007-01 , 201700.00, 2007-03 , 201700.00, 2007-05 , 201700.00, 2007-07 , 201700.00, 2007-10 , 201700.00, 2008-12
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 197300.00, 2006-01 , 196300.00, 2006-03 , 197300.00, 2006-05 , 197800.00, 2006-07 , 200200.00, 2006-08 , 199200.00, 2006-09 , 197500.00, 2006-10 , 196500.00, 2006-12 , 197300.00, 2007-01 , 198500.00, 2007-03 , 198500.00, 2007-05 , 198500.00, 2007-07 , 198500.00, 2007-10 , 198500.00, 2008-12
2005-12-29 Th, 198100.00, 2006-01 , 197800.00, 2006-03 , 199400.00, 2006-05 , 201000.00, 2006-07 , 202000.00, 2006-08 , 201500.00, 2006-09 , 200000.00, 2006-10 , 199800.00, 2006-12 , 200000.00, 2007-01 , 201500.00, 2007-03 , 201500.00, 2007-05 , 201500.00, 2007-07 , 201500.00, 2007-10 , 201500.00, 2008-12
2005-12-28 We, 202400.00, 2006-01 , 202600.00, 2006-03 , 203500.00, 2006-05 , 204700.00, 2006-07 , 205400.00, 2006-08 , 204700.00, 2006-09 , 203200.00, 2006-10 , 202800.00, 2006-12 , 203700.00, 2007-01 , 204000.00, 2007-03 , 204000.00, 2007-05 , 204000.00, 2007-07 , 204000.00, 2007-10 , 204000.00, 2008-12
2005-12-27 Tu, 203800.00, 2006-01 , 203500.00, 2006-03 , 204000.00, 2006-05 , 204500.00, 2006-07 , 205300.00, 2006-08 , 204700.00, 2006-09 , 202700.00, 2006-10 , 202800.00, 2006-12 , 203000.00, 2007-01 , 204000.00, 2007-03 , 204000.00, 2007-05 , 204000.00, 2007-07 , 204000.00, 2007-10 , 204000.00, 2008-12
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 203400.00, 2006-01 , 203400.00, 2006-03 , 203900.00, 2006-05 , 205100.00, 2006-07 , 205500.00, 2006-08 , 203800.00, 2006-09 , 202500.00, 2006-10 , 203000.00, 2006-12 , 203500.00, 2007-01 , 204500.00, 2007-03 , 204500.00, 2007-05 , 204500.00, 2007-07 , 204500.00, 2007-10 , 204500.00, 2008-12
2005-12-22 Th, 203600.00, 2006-01 , 203600.00, 2006-03 , 204000.00, 2006-05 , 204900.00, 2006-07 , 205700.00, 2006-08 , 204500.00, 2006-09 , 202500.00, 2006-10 , 202200.00, 2006-12 , 202700.00, 2007-01 , 203500.00, 2007-03 , 203500.00, 2007-05 , 203500.00, 2007-07 , 203500.00, 2007-10 , 203500.00, 2008-12
2005-12-21 We, 200900.00, 2006-01 , 201200.00, 2006-03 , 201400.00, 2006-05 , 202400.00, 2006-07 , 202500.00, 2006-08 , 201500.00, 2006-09 , 200000.00, 2006-10 , 200000.00, 2006-12 , 200700.00, 2007-01 , 201500.00, 2007-03 , 201500.00, 2007-05 , 201500.00, 2007-07 , 201500.00, 2007-10 , 201500.00, 2008-12
2005-12-20 Tu, 197800.00, 2006-01 , 198600.00, 2006-03 , 199100.00, 2006-05 , 200500.00, 2006-07 , 201000.00, 2006-08 , 200500.00, 2006-09 , 199000.00, 2006-10 , 199500.00, 2006-12 , 200000.00, 2007-01 , 201500.00, 2007-03 , 201500.00, 2007-05 , 201500.00, 2007-07 , 201500.00, 2007-10 , 201500.00, 2008-12
2005-12-19 Mo, 198600.00, 2006-01 , 199200.00, 2006-03 , 199000.00, 2006-05 , 201000.00, 2006-07 , 201500.00, 2006-08 , 201000.00, 2006-09 , 200200.00, 2006-10 , 201000.00, 2006-12 , 201000.00, 2007-01 , 203500.00, 2007-03 , 203500.00, 2007-05 , 203500.00, 2007-07 , 203500.00, 2007-10 , 203500.00, 2008-12
2005-12-16 Fr, 191400.00, 2006-01 , 191700.00, 2006-03 , 192900.00, 2006-05 , 195000.00, 2006-07 , 196000.00, 2006-08 , 196000.00, 2006-09 , 194500.00, 2006-10 , 195500.00, 2006-12 , 196200.00, 2007-01 , 198500.00, 2007-03 , 198500.00, 2007-05 , 198500.00, 2007-07 , 198500.00, 2007-10 , 198500.00, 2008-12
2005-12-15 Th, 187400.00, 2006-01 , 188900.00, 2006-03 , 190800.00, 2006-05 , 193400.00, 2006-07 , 194500.00, 2006-08 , 195000.00, 2006-09 , 194000.00, 2006-10 , 195000.00, 2006-12 , 196000.00, 2007-01 , 198000.00, 2007-03 , 198000.00, 2007-05 , 198000.00, 2007-07 , 198000.00, 2007-10 , 198000.00, 2008-12
2005-12-14 We, 192500.00, 2005-12 , 191000.00, 2006-01 , 192500.00, 2006-03 , 194000.00, 2006-05 , 195700.00, 2006-07 , 196500.00, 2006-08 , 196500.00, 2006-09 , 195000.00, 2006-10 , 196500.00, 2006-12 , 197300.00, 2007-01 , 199000.00, 2007-03 , 199000.00, 2007-07 , 199000.00, 2007-10 , 199000.00, 2007-12
2005-12-13 Tu, 195700.00, 2005-12 , 194000.00, 2006-01 , 195500.00, 2006-03 , 196500.00, 2006-05 , 198000.00, 2006-07 , 198700.00, 2006-08 , 198500.00, 2006-09 , 196000.00, 2006-10 , 198000.00, 2006-12 , 198500.00, 2007-01 , 200500.00, 2007-03 , 200500.00, 2007-07 , 200500.00, 2007-10 , 200500.00, 2007-12
2005-12-12 Mo, 188500.00, 2005-12 , 188000.00, 2006-01 , 189700.00, 2006-03 , 190500.00, 2006-05 , 191500.00, 2006-07 , 192000.00, 2006-08 , 192500.00, 2006-09 , 191500.00, 2006-10 , 192200.00, 2006-12 , 192100.00, 2007-01 , 194000.00, 2007-03 , 194000.00, 2007-07 , 194000.00, 2007-10 , 194000.00, 2007-12
2005-12-09 Fr, 181600.00, 2005-12 , 180900.00, 2006-01 , 181700.00, 2006-03 , 182300.00, 2006-05 , 183500.00, 2006-07 , 184100.00, 2006-08 , 184000.00, 2006-09 , 182700.00, 2006-10 , 184500.00, 2006-12 , 184000.00, 2007-01 , 185500.00, 2007-03 , 185500.00, 2007-07 , 185500.00, 2007-10 , 185500.00, 2007-12
2005-12-08 Th, 179300.00, 2005-12 , 179300.00, 2006-01 , 179600.00, 2006-03 , 180300.00, 2006-05 , 181200.00, 2006-07 , 182000.00, 2006-08 , 182500.00, 2006-09 , 181000.00, 2006-10 , 183000.00, 2006-12 , 183500.00, 2007-01 , 186000.00, 2007-03 , 186000.00, 2007-07 , 186000.00, 2007-10 , 186000.00, 2007-12
2005-12-07 We, 173600.00, 2005-12 , 173300.00, 2006-01 , 174400.00, 2006-03 , 175800.00, 2006-05 , 177800.00, 2006-07 , 178600.00, 2006-08 , 179300.00, 2006-09 , 178800.00, 2006-10 , 180300.00, 2006-12 , 180500.00, 2007-01 , 184500.00, 2007-03 , 184500.00, 2007-07 , 184500.00, 2007-10 , 184500.00, 2007-12
2005-12-06 Tu, 175100.00, 2005-12 , 174800.00, 2006-01 , 175700.00, 2006-03 , 176800.00, 2006-05 , 178800.00, 2006-07 , 179800.00, 2006-08 , 180100.00, 2006-09 , 179000.00, 2006-10 , 180800.00, 2006-12 , 181300.00, 2007-01 , 181300.00, 2007-03 , 181300.00, 2007-07 , 181300.00, 2007-10 , 181300.00, 2007-12
2005-12-05 Mo, 175600.00, 2005-12 , 175400.00, 2006-01 , 176400.00, 2006-03 , 177700.00, 2006-05 , 179800.00, 2006-07 , 181000.00, 2006-08 , 181200.00, 2006-09 , 180700.00, 2006-10 , 182000.00, 2006-12 , 183000.00, 2007-01 , 183000.00, 2007-03 , 183000.00, 2007-07 , 183000.00, 2007-10 , 183000.00, 2007-12
2005-12-02 Fr, 173800.00, 2005-12 , 173700.00, 2006-01 , 174800.00, 2006-03 , 175300.00, 2006-05 , 177400.00, 2006-07 , 178000.00, 2006-08 , 178000.00, 2006-09 , 178300.00, 2006-10 , 180000.00, 2006-12 , 180800.00, 2007-01 , 180800.00, 2007-03 , 180800.00, 2007-07 , 180800.00, 2007-10 , 180800.00, 2007-12
2005-12-01 Th, 172300.00, 2005-12 , 172500.00, 2006-01 , 173900.00, 2006-03 , 175000.00, 2006-05 , 177500.00, 2006-07 , 178000.00, 2006-08 , 179000.00, 2006-09 , 178900.00, 2006-10 , 181900.00, 2006-12 , 182200.00, 2007-01 , 182200.00, 2007-03 , 182200.00, 2007-07 , 182200.00, 2007-10 , 182200.00, 2007-12
2005-11-30 We, 171800.00, 2005-12 , 172100.00, 2006-01 , 173500.00, 2006-03 , 175100.00, 2006-05 , 177100.00, 2006-07 , 178000.00, 2006-08 , 179000.00, 2006-09 , 178700.00, 2006-10 , 181200.00, 2006-12 , 181700.00, 2007-01 , 181700.00, 2007-03 , 181700.00, 2007-07 , 181700.00, 2007-10 , 181700.00, 2007-12
2005-11-29 Tu, 170300.00, 2005-12 , 170800.00, 2006-01 , 172200.00, 2006-03 , 173900.00, 2006-05 , 175900.00, 2006-07 , 177000.00, 2006-08 , 178100.00, 2006-09 , 177800.00, 2006-10 , 180000.00, 2006-12 , 180800.00, 2007-01 , 180800.00, 2007-03 , 180800.00, 2007-07 , 180800.00, 2007-10 , 180800.00, 2007-12
2005-11-28 Mo, 171700.00, 2005-12 , 171700.00, 2006-01 , 173600.00, 2006-03 , 175100.00, 2006-05 , 177200.00, 2006-07 , 178600.00, 2006-08 , 179200.00, 2006-09 , 178800.00, 2006-10 , 181800.00, 2006-12 , 182000.00, 2007-01 , 182000.00, 2007-03 , 182000.00, 2007-07 , 182000.00, 2007-10 , 182000.00, 2007-12
2005-11-25 Fr, 170100.00, 2005-12 , 170700.00, 2006-01 , 172900.00, 2006-03 , 174800.00, 2006-05 , 176800.00, 2006-07 , 178000.00, 2006-08 , 178600.00, 2006-09 , 179000.00, 2006-10 , 181000.00, 2006-12 , 181500.00, 2007-01 , 181500.00, 2007-03 , 181500.00, 2007-07 , 181500.00, 2007-10 , 181500.00, 2007-12
2005-11-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-23 We, 170700.00, 2005-12 , 171800.00, 2006-01 , 174000.00, 2006-03 , 175800.00, 2006-05 , 178400.00, 2006-07 , 179000.00, 2006-08 , 180100.00, 2006-09 , 180000.00, 2006-10 , 181800.00, 2006-12 , 182300.00, 2007-01 , 182300.00, 2007-03 , 182300.00, 2007-07 , 182300.00, 2007-10 , 182300.00, 2007-12
2005-11-22 Tu, 173600.00, 2005-12 , 174900.00, 2006-01 , 176500.00, 2006-03 , 178100.00, 2006-05 , 180600.00, 2006-07 , 181500.00, 2006-08 , 182000.00, 2006-09 , 181300.00, 2006-10 , 183500.00, 2006-12 , 184500.00, 2007-01 , 184500.00, 2007-03 , 184500.00, 2007-07 , 184500.00, 2007-10 , 184500.00, 2007-12
2005-11-21 Mo, 173900.00, 2005-12 , 174900.00, 2006-01 , 176600.00, 2006-03 , 178400.00, 2006-05 , 180800.00, 2006-07 , 182000.00, 2006-08 , 181700.00, 2006-09 , 181700.00, 2006-10 , 183500.00, 2006-12 , 184100.00, 2007-01 , 184100.00, 2007-03 , 184100.00, 2007-07 , 184100.00, 2007-10 , 184100.00, 2007-12
2005-11-18 Fr, 172200.00, 2005-12 , 173200.00, 2006-01 , 174900.00, 2006-03 , 176800.00, 2006-05 , 179100.00, 2006-07 , 180100.00, 2006-08 , 180500.00, 2006-09 , 180900.00, 2006-10 , 182800.00, 2006-12 , 183500.00, 2007-01 , 183500.00, 2007-03 , 183500.00, 2007-07 , 183500.00, 2007-10 , 183500.00, 2007-12
2005-11-17 Th, 174800.00, 2005-12 , 176200.00, 2006-01 , 178200.00, 2006-03 , 180100.00, 2006-05 , 182500.00, 2006-07 , 183500.00, 2006-08 , 183500.00, 2006-09 , 183400.00, 2006-10 , 184900.00, 2006-12 , 185300.00, 2007-01 , 185300.00, 2007-03 , 185300.00, 2007-07 , 185300.00, 2007-10 , 185300.00, 2007-12
2005-11-16 We, 173400.00, 2005-12 , 174400.00, 2006-01 , 177700.00, 2006-03 , 179400.00, 2006-05 , 182100.00, 2006-07 , 183000.00, 2006-08 , 183500.00, 2006-09 , 183800.00, 2006-10 , 185500.00, 2006-12 , 185500.00, 2007-01 , 185500.00, 2007-03 , 185500.00, 2007-07 , 185500.00, 2007-10 , 185500.00, 2007-12
2005-11-15 Tu, 180200.00, 2005-12 , 181300.00, 2006-01 , 183700.00, 2006-03 , 185000.00, 2006-05 , 187600.00, 2006-07 , 188200.00, 2006-08 , 188500.00, 2006-09 , 188000.00, 2006-10 , 189800.00, 2006-12 , 190200.00, 2007-01 , 190200.00, 2007-03 , 190200.00, 2007-07 , 190200.00, 2007-10 , 190200.00, 2007-12
2005-11-14 Mo, 180200.00, 2005-12 , 181400.00, 2006-01 , 183700.00, 2006-03 , 185700.00, 2006-05 , 187600.00, 2006-07 , 187600.00, 2006-08 , 188000.00, 2006-09 , 187300.00, 2006-10 , 189800.00, 2006-12 , 189700.00, 2007-01 , 189700.00, 2007-03 , 189700.00, 2007-07 , 189700.00, 2007-10 , 189700.00, 2007-12
2005-11-11 Fr, 181700.00, 2005-12 , 182400.00, 2006-01 , 185200.00, 2006-03 , 186200.00, 2006-05 , 188600.00, 2006-07 , 189000.00, 2006-08 , 189500.00, 2006-09 , 189500.00, 2006-10 , 191000.00, 2006-12 , 191700.00, 2007-01 , 191700.00, 2007-03 , 191700.00, 2007-07 , 191700.00, 2007-10 , 191700.00, 2007-12
2005-11-10 Th, 175500.00, 2005-12 , 176600.00, 2006-01 , 179000.00, 2006-03 , 180300.00, 2006-05 , 182700.00, 2006-07 , 183600.00, 2006-08 , 183900.00, 2006-09 , 183800.00, 2006-10 , 185700.00, 2006-12 , 186200.00, 2007-01 , 186200.00, 2007-03 , 186200.00, 2007-07 , 186200.00, 2007-10 , 186200.00, 2007-12
2005-11-09 We, 174300.00, 2005-12 , 175600.00, 2006-01 , 178400.00, 2006-03 , 180400.00, 2006-05 , 182800.00, 2006-07 , 183700.00, 2006-08 , 184000.00, 2006-09 , 183500.00, 2006-10 , 185500.00, 2006-12 , 185800.00, 2007-01 , 185800.00, 2007-03 , 185800.00, 2007-07 , 185800.00, 2007-10 , 185800.00, 2007-12
2005-11-08 Tu, 173900.00, 2005-12 , 175400.00, 2006-01 , 178400.00, 2006-03 , 180400.00, 2006-05 , 183000.00, 2006-07 , 183800.00, 2006-08 , 184500.00, 2006-09 , 184300.00, 2006-10 , 186400.00, 2006-12 , 186800.00, 2007-01 , 186800.00, 2007-03 , 186800.00, 2007-07 , 186800.00, 2007-10 , 186800.00, 2007-12
2005-11-07 Mo, 174100.00, 2005-12 , 175400.00, 2006-01 , 178400.00, 2006-03 , 180800.00, 2006-05 , 183300.00, 2006-07 , 183900.00, 2006-08 , 184500.00, 2006-09 , 185000.00, 2006-10 , 187000.00, 2006-12 , 187700.00, 2007-01 , 187700.00, 2007-03 , 187700.00, 2007-07 , 187700.00, 2007-10 , 187700.00, 2007-12
2005-11-04 Fr, 176200.00, 2005-12 , 177800.00, 2006-01 , 180800.00, 2006-03 , 182700.00, 2006-05 , 184800.00, 2006-07 , 185800.00, 2006-08 , 186000.00, 2006-09 , 186800.00, 2006-10 , 187600.00, 2006-12 , 187700.00, 2007-01 , 187700.00, 2007-03 , 187700.00, 2007-07 , 187700.00, 2007-10 , 187700.00, 2007-12
2005-11-03 Th, 178300.00, 2005-12 , 179600.00, 2006-01 , 182300.00, 2006-03 , 184300.00, 2006-05 , 186400.00, 2006-07 , 187000.00, 2006-08 , 187300.00, 2006-09 , 187000.00, 2006-10 , 188600.00, 2006-12 , 189200.00, 2007-01 , 189200.00, 2007-03 , 189200.00, 2007-07 , 189200.00, 2007-10 , 189200.00, 2007-12
2005-11-02 We, 173900.00, 2005-12 , 175500.00, 2006-01 , 178200.00, 2006-03 , 180500.00, 2006-05 , 182800.00, 2006-07 , 184000.00, 2006-08 , 184000.00, 2006-09 , 183800.00, 2006-10 , 186000.00, 2006-12 , 186800.00, 2007-01 , 186800.00, 2007-03 , 186800.00, 2007-07 , 186800.00, 2007-10 , 186800.00, 2007-12
2005-11-01 Tu, 173500.00, 2005-12 , 174700.00, 2006-01 , 177700.00, 2006-03 , 180200.00, 2006-05 , 182700.00, 2006-07 , 184200.00, 2006-08 , 184200.00, 2006-09 , 184200.00, 2006-10 , 186400.00, 2006-12 , 187200.00, 2007-01 , 187200.00, 2007-03 , 187200.00, 2007-07 , 187200.00, 2007-10 , 187200.00, 2007-12
2005-10-31 Mo, 169700.00, 2005-12 , 171500.00, 2006-01 , 174600.00, 2006-03 , 176800.00, 2006-05 , 178900.00, 2006-07 , 180100.00, 2006-08 , 181000.00, 2006-09 , 181300.00, 2006-10 , 182200.00, 2006-12 , 183500.00, 2007-01 , 183500.00, 2007-03 , 183500.00, 2007-07 , 183500.00, 2007-10 , 183500.00, 2007-12
2005-10-28 Fr, 168800.00, 2005-12 , 170700.00, 2006-01 , 173700.00, 2006-03 , 176400.00, 2006-05 , 179000.00, 2006-07 , 180400.00, 2006-08 , 181000.00, 2006-09 , 181500.00, 2006-10 , 182500.00, 2006-12 , 183300.00, 2007-01 , 183300.00, 2007-03 , 183300.00, 2007-07 , 183300.00, 2007-10 , 183300.00, 2007-12
2005-10-27 Th, 170500.00, 2005-12 , 172100.00, 2006-01 , 175400.00, 2006-03 , 177800.00, 2006-05 , 180500.00, 2006-07 , 181200.00, 2006-08 , 182000.00, 2006-09 , 182000.00, 2006-10 , 183000.00, 2006-12 , 183800.00, 2007-01 , 183800.00, 2007-03 , 183800.00, 2007-07 , 183800.00, 2007-10 , 183800.00, 2007-12
2005-10-26 We, 169300.00, 2005-12 , 170800.00, 2006-01 , 173900.00, 2006-03 , 176300.00, 2006-05 , 179400.00, 2006-07 , 180500.00, 2006-08 , 181100.00, 2006-09 , 181700.00, 2006-10 , 183000.00, 2006-12 , 183800.00, 2007-01 , 183800.00, 2007-03 , 183800.00, 2007-07 , 183800.00, 2007-10 , 183800.00, 2007-12
2005-10-25 Tu, 170900.00, 2005-12 , 172500.00, 2006-01 , 175500.00, 2006-03 , 177800.00, 2006-05 , 180700.00, 2006-07 , 181900.00, 2006-08 , 182300.00, 2006-09 , 182200.00, 2006-10 , 184000.00, 2006-12 , 185000.00, 2007-01 , 185000.00, 2007-03 , 185000.00, 2007-07 , 185000.00, 2007-10 , 185000.00, 2007-12
2005-10-24 Mo, 169900.00, 2005-12 , 171600.00, 2006-01 , 174500.00, 2006-03 , 177400.00, 2006-05 , 180300.00, 2006-07 , 181600.00, 2006-08 , 182300.00, 2006-09 , 182200.00, 2006-10 , 184000.00, 2006-12 , 184800.00, 2007-01 , 184800.00, 2007-03 , 184800.00, 2007-07 , 184800.00, 2007-10 , 184800.00, 2007-12
2005-10-21 Fr, 169400.00, 2005-12 , 171400.00, 2006-01 , 174400.00, 2006-03 , 177500.00, 2006-05 , 180300.00, 2006-07 , 181500.00, 2006-08 , 182300.00, 2006-09 , 181700.00, 2006-10 , 183700.00, 2006-12 , 185200.00, 2007-01 , 185200.00, 2007-03 , 185200.00, 2007-07 , 185200.00, 2007-10 , 185200.00, 2007-12
2005-10-20 Th, 171900.00, 2005-12 , 173600.00, 2006-01 , 176700.00, 2006-03 , 179700.00, 2006-05 , 182700.00, 2006-07 , 183800.00, 2006-08 , 183900.00, 2006-09 , 184300.00, 2006-10 , 186200.00, 2006-12 , 186700.00, 2007-01 , 186700.00, 2007-03 , 186700.00, 2007-07 , 186700.00, 2007-10 , 186700.00, 2007-12
2005-10-19 We, 172200.00, 2005-12 , 174000.00, 2006-01 , 177200.00, 2006-03 , 180000.00, 2006-05 , 183100.00, 2006-07 , 184000.00, 2006-08 , 184600.00, 2006-09 , 185000.00, 2006-10 , 186200.00, 2006-12 , 186700.00, 2007-01 , 186700.00, 2007-03 , 186700.00, 2007-07 , 186700.00, 2007-10 , 186700.00, 2007-12
2005-10-18 Tu, 171000.00, 2005-12 , 172800.00, 2006-01 , 175900.00, 2006-03 , 178300.00, 2006-05 , 181400.00, 2006-07 , 182200.00, 2006-08 , 183000.00, 2006-09 , 183100.00, 2006-10 , 184500.00, 2006-12 , 185300.00, 2007-01 , 185300.00, 2007-03 , 185300.00, 2007-07 , 185300.00, 2007-10 , 185300.00, 2007-12
2005-10-17 Mo, 175200.00, 2005-12 , 177000.00, 2006-01 , 179800.00, 2006-03 , 181900.00, 2006-05 , 184500.00, 2006-07 , 185000.00, 2006-08 , 185000.00, 2006-09 , 185000.00, 2006-10 , 186500.00, 2006-12 , 186800.00, 2007-01 , 186800.00, 2007-03 , 186800.00, 2007-07 , 186800.00, 2007-10 , 186800.00, 2007-12
2005-10-14 Fr, 175300.00, 2005-10 , 176500.00, 2005-12 , 178300.00, 2006-01 , 180900.00, 2006-03 , 183100.00, 2006-05 , 185400.00, 2006-07 , 185800.00, 2006-08 , 186000.00, 2006-09 , 186000.00, 2006-10 , 188000.00, 2006-12 , 188300.00, 2007-01 , 188300.00, 2007-03 , 188300.00, 2007-07 , 188300.00, 2007-12
2005-10-13 Th, 175000.00, 2005-10 , 177600.00, 2005-12 , 178600.00, 2006-01 , 181400.00, 2006-03 , 183500.00, 2006-05 , 186200.00, 2006-07 , 186200.00, 2006-08 , 186500.00, 2006-09 , 187200.00, 2006-10 , 188500.00, 2006-12 , 188500.00, 2007-01 , 188500.00, 2007-03 , 188500.00, 2007-07 , 188500.00, 2007-12
2005-10-12 We, 173200.00, 2005-10 , 175900.00, 2005-12 , 177900.00, 2006-01 , 180600.00, 2006-03 , 183200.00, 2006-05 , 185000.00, 2006-07 , 186000.00, 2006-08 , 186000.00, 2006-09 , 185200.00, 2006-10 , 186800.00, 2006-12 , 187000.00, 2007-01 , 187000.00, 2007-03 , 187000.00, 2007-07 , 187000.00, 2007-12
2005-10-11 Tu, 165100.00, 2005-10 , 167900.00, 2005-12 , 169500.00, 2006-01 , 172500.00, 2006-03 , 174500.00, 2006-05 , 177500.00, 2006-07 , 178500.00, 2006-08 , 179000.00, 2006-09 , 180000.00, 2006-10 , 181200.00, 2006-12 , 181500.00, 2007-01 , 181500.00, 2007-03 , 181500.00, 2007-07 , 181500.00, 2007-12
2005-10-10 Mo, 164300.00, 2005-10 , 166600.00, 2005-12 , 168500.00, 2006-01 , 171300.00, 2006-03 , 173400.00, 2006-05 , 176400.00, 2006-07 , 177000.00, 2006-08 , 178300.00, 2006-09 , 179000.00, 2006-10 , 180200.00, 2006-12 , 180200.00, 2007-01 , 180200.00, 2007-03 , 180200.00, 2007-07 , 180200.00, 2007-12
2005-10-07 Fr, 165300.00, 2005-10 , 168600.00, 2005-12 , 170300.00, 2006-01 , 173300.00, 2006-03 , 175600.00, 2006-05 , 178600.00, 2006-07 , 179500.00, 2006-08 , 180200.00, 2006-09 , 181000.00, 2006-10 , 181500.00, 2006-12 , 182200.00, 2007-01 , 182200.00, 2007-03 , 182200.00, 2007-07 , 182200.00, 2007-12
2005-10-06 Th, 163700.00, 2005-10 , 167300.00, 2005-12 , 169200.00, 2006-01 , 171800.00, 2006-03 , 174000.00, 2006-05 , 177100.00, 2006-07 , 177900.00, 2006-08 , 178700.00, 2006-09 , 179500.00, 2006-10 , 181000.00, 2006-12 , 180500.00, 2007-01 , 180500.00, 2007-03 , 180500.00, 2007-07 , 180500.00, 2007-12
2005-10-05 We, 162800.00, 2005-10 , 166100.00, 2005-12 , 168100.00, 2006-01 , 171000.00, 2006-03 , 173200.00, 2006-05 , 175700.00, 2006-07 , 176000.00, 2006-08 , 176500.00, 2006-09 , 177500.00, 2006-10 , 178800.00, 2006-12 , 178500.00, 2007-01 , 178500.00, 2007-03 , 178500.00, 2007-07 , 178500.00, 2007-12
2005-10-04 Tu, 163700.00, 2005-10 , 166700.00, 2005-12 , 168500.00, 2006-01 , 171400.00, 2006-03 , 173400.00, 2006-05 , 176300.00, 2006-07 , 177200.00, 2006-08 , 178000.00, 2006-09 , 178800.00, 2006-10 , 179900.00, 2006-12 , 179900.00, 2007-01 , 179900.00, 2007-03 , 179900.00, 2007-07 , 179900.00, 2007-12
2005-10-03 Mo, 167300.00, 2005-10 , 170800.00, 2005-12 , 172400.00, 2006-01 , 175100.00, 2006-03 , 176400.00, 2006-05 , 180100.00, 2006-07 , 180500.00, 2006-08 , 180600.00, 2006-09 , 181700.00, 2006-10 , 183000.00, 2006-12 , 183000.00, 2007-01 , 183000.00, 2007-03 , 183000.00, 2007-07 , 183000.00, 2007-12
2005-09-30 Fr, 167200.00, 2005-10 , 170400.00, 2005-12 , 172100.00, 2006-01 , 174600.00, 2006-03 , 176400.00, 2006-05 , 179600.00, 2006-07 , 180000.00, 2006-08 , 181000.00, 2006-09 , 181500.00, 2006-10 , 183000.00, 2006-12 , 183000.00, 2007-01 , 183000.00, 2007-03 , 183000.00, 2007-07 , 183000.00, 2007-12
2005-09-29 Th, 167100.00, 2005-10 , 170200.00, 2005-12 , 171800.00, 2006-01 , 174400.00, 2006-03 , 175500.00, 2006-05 , 178100.00, 2006-07 , 178800.00, 2006-08 , 179500.00, 2006-09 , 179800.00, 2006-10 , 181500.00, 2006-12 , 181500.00, 2007-01 , 181500.00, 2007-03 , 181500.00, 2007-07 , 181500.00, 2007-12
2005-09-28 We, 169500.00, 2005-10 , 171900.00, 2005-12 , 173500.00, 2006-01 , 175600.00, 2006-03 , 176900.00, 2006-05 , 179100.00, 2006-07 , 179000.00, 2006-08 , 179800.00, 2006-09 , 180800.00, 2006-10 , 182500.00, 2006-12 , 182500.00, 2007-01 , 182500.00, 2007-03 , 182500.00, 2007-07 , 182500.00, 2007-12
2005-09-27 Tu, 168400.00, 2005-10 , 170800.00, 2005-12 , 172500.00, 2006-01 , 175100.00, 2006-03 , 176300.00, 2006-05 , 178600.00, 2006-07 , 179000.00, 2006-08 , 180500.00, 2006-09 , 180800.00, 2006-10 , 182700.00, 2006-12 , 182700.00, 2007-01 , 182700.00, 2007-03 , 182700.00, 2007-07 , 182700.00, 2007-12
2005-09-26 Mo, 169700.00, 2005-10 , 172400.00, 2005-12 , 174000.00, 2006-01 , 176200.00, 2006-03 , 177400.00, 2006-05 , 179600.00, 2006-07 , 180100.00, 2006-08 , 180200.00, 2006-09 , 181300.00, 2006-10 , 182100.00, 2006-12 , 182100.00, 2007-01 , 182100.00, 2007-03 , 182100.00, 2007-07 , 182100.00, 2007-12
2005-09-23 Fr, 171300.00, 2005-10 , 174200.00, 2005-12 , 175800.00, 2006-01 , 177900.00, 2006-03 , 179100.00, 2006-05 , 181000.00, 2006-07 , 181800.00, 2006-08 , 182000.00, 2006-09 , 182600.00, 2006-10 , 183300.00, 2006-12 , 183300.00, 2007-01 , 183300.00, 2007-03 , 183300.00, 2007-07 , 183300.00, 2007-12
2005-09-22 Th, 172100.00, 2005-10 , 175000.00, 2005-12 , 176400.00, 2006-01 , 178600.00, 2006-03 , 179900.00, 2006-05 , 181900.00, 2006-07 , 182100.00, 2006-08 , 182500.00, 2006-09 , 183200.00, 2006-10 , 184100.00, 2006-12 , 184100.00, 2007-01 , 184100.00, 2007-03 , 184100.00, 2007-07 , 184100.00, 2007-12
2005-09-21 We, 172600.00, 2005-10 , 175600.00, 2005-12 , 177100.00, 2006-01 , 179500.00, 2006-03 , 180400.00, 2006-05 , 182800.00, 2006-07 , 183000.00, 2006-08 , 183300.00, 2006-09 , 184000.00, 2006-10 , 184500.00, 2006-12 , 184500.00, 2007-01 , 184500.00, 2007-03 , 184500.00, 2007-07 , 184500.00, 2007-12
2005-09-20 Tu, 172300.00, 2005-10 , 175200.00, 2005-12 , 176500.00, 2006-01 , 179100.00, 2006-03 , 180300.00, 2006-05 , 182500.00, 2006-07 , 182800.00, 2006-08 , 183500.00, 2006-09 , 183500.00, 2006-10 , 184000.00, 2006-12 , 184000.00, 2007-01 , 184000.00, 2007-03 , 184000.00, 2007-07 , 184000.00, 2007-12
2005-09-19 Mo, 173500.00, 2005-10 , 176200.00, 2005-12 , 177700.00, 2006-01 , 180000.00, 2006-03 , 181200.00, 2006-05 , 183400.00, 2006-07 , 184000.00, 2006-08 , 184500.00, 2006-09 , 185000.00, 2006-10 , 186000.00, 2006-12 , 186000.00, 2007-01 , 186000.00, 2007-03 , 186000.00, 2007-07 , 186000.00, 2007-12
2005-09-16 Fr, 173500.00, 2005-10 , 176600.00, 2005-12 , 178300.00, 2006-01 , 180700.00, 2006-03 , 182100.00, 2006-05 , 184100.00, 2006-07 , 185000.00, 2006-08 , 184600.00, 2006-09 , 185500.00, 2006-10 , 186500.00, 2006-12 , 186500.00, 2007-01 , 186500.00, 2007-03 , 186500.00, 2007-07 , 186500.00, 2007-12
2005-09-15 Th, 173200.00, 2005-10 , 175900.00, 2005-12 , 177400.00, 2006-01 , 179900.00, 2006-03 , 181000.00, 2006-05 , 183200.00, 2006-07 , 184500.00, 2006-08 , 184400.00, 2006-09 , 185300.00, 2006-10 , 185900.00, 2006-12 , 185900.00, 2007-01 , 185900.00, 2007-03 , 185900.00, 2007-07 , 185900.00, 2007-12
2005-09-14 We, 175500.00, 2005-09 , 177000.00, 2005-10 , 179700.00, 2005-12 , 181400.00, 2006-01 , 183800.00, 2006-03 , 184800.00, 2006-05 , 185800.00, 2006-07 , 186500.00, 2006-08 , 186300.00, 2006-09 , 186300.00, 2006-10 , 186400.00, 2006-12 , 186400.00, 2007-01 , 186400.00, 2007-03 , 186400.00, 2007-12
2005-09-13 Tu, 177500.00, 2005-09 , 178800.00, 2005-10 , 181400.00, 2005-12 , 183300.00, 2006-01 , 185500.00, 2006-03 , 186300.00, 2006-05 , 188000.00, 2006-07 , 188200.00, 2006-08 , 187500.00, 2006-09 , 187300.00, 2006-10 , 187200.00, 2006-12 , 187200.00, 2007-01 , 187200.00, 2007-03 , 187200.00, 2007-12
2005-09-12 Mo, 178000.00, 2005-09 , 179400.00, 2005-10 , 181400.00, 2005-12 , 183500.00, 2006-01 , 186100.00, 2006-03 , 187000.00, 2006-05 , 188100.00, 2006-07 , 188700.00, 2006-08 , 187800.00, 2006-09 , 187600.00, 2006-10 , 187200.00, 2006-12 , 187200.00, 2007-01 , 187200.00, 2007-03 , 187200.00, 2007-12
2005-09-09 Fr, 180400.00, 2005-09 , 181700.00, 2005-10 , 184000.00, 2005-12 , 185300.00, 2006-01 , 188000.00, 2006-03 , 188800.00, 2006-05 , 190200.00, 2006-07 , 190800.00, 2006-08 , 190500.00, 2006-09 , 188200.00, 2006-10 , 187800.00, 2006-12 , 187800.00, 2007-01 , 187800.00, 2007-03 , 187800.00, 2007-12
2005-09-08 Th, 184400.00, 2005-09 , 184900.00, 2005-10 , 186800.00, 2005-12 , 187700.00, 2006-01 , 190700.00, 2006-03 , 191500.00, 2006-05 , 193300.00, 2006-07 , 193500.00, 2006-08 , 191000.00, 2006-09 , 189500.00, 2006-10 , 189000.00, 2006-12 , 189000.00, 2007-01 , 189000.00, 2007-03 , 189000.00, 2007-12
2005-09-07 We, 184800.00, 2005-09 , 185900.00, 2005-10 , 187800.00, 2005-12 , 188900.00, 2006-01 , 191800.00, 2006-03 , 192500.00, 2006-05 , 193800.00, 2006-07 , 193700.00, 2006-08 , 191800.00, 2006-09 , 188800.00, 2006-10 , 188500.00, 2006-12 , 188500.00, 2007-01 , 188500.00, 2007-03 , 188500.00, 2007-12
2005-09-06 Tu, 188100.00, 2005-09 , 188200.00, 2005-10 , 189800.00, 2005-12 , 191400.00, 2006-01 , 193200.00, 2006-03 , 193700.00, 2006-05 , 195000.00, 2006-07 , 195000.00, 2006-08 , 192500.00, 2006-09 , 189200.00, 2006-10 , 188700.00, 2006-12 , 188700.00, 2007-07 , 188700.00, 2007-10 , 188700.00, 2007-12
2005-09-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 184100.00, 2005-09 , 184400.00, 2005-10 , 185800.00, 2005-12 , 187200.00, 2006-01 , 189500.00, 2006-03 , 189800.00, 2006-05 , 191600.00, 2006-07 , 192100.00, 2006-08 , 190800.00, 2006-09 , 188500.00, 2006-10 , 188500.00, 2006-12 , 188500.00, 2007-07 , 188500.00, 2007-10 , 188500.00, 2007-12
2005-09-01 Th, 184500.00, 2005-09 , 185400.00, 2005-10 , 186900.00, 2005-12 , 188100.00, 2006-01 , 190500.00, 2006-03 , 191300.00, 2006-05 , 193000.00, 2006-07 , 193500.00, 2006-08 , 191000.00, 2006-09 , 189500.00, 2006-10 , 188500.00, 2006-12 , 188500.00, 2007-07 , 188500.00, 2007-10 , 188500.00, 2007-12
2005-08-31 We, 182400.00, 2005-09 , 183800.00, 2005-10 , 185600.00, 2005-12 , 186800.00, 2006-01 , 189100.00, 2006-03 , 189400.00, 2006-05 , 191800.00, 2006-07 , 191800.00, 2006-08 , 190800.00, 2006-09 , 188800.00, 2006-10 , 188700.00, 2006-12 , 188700.00, 2007-07 , 188700.00, 2007-10 , 188700.00, 2007-12
2005-08-30 Tu, 184600.00, 2005-09 , 185600.00, 2005-10 , 187500.00, 2005-12 , 188700.00, 2006-01 , 190700.00, 2006-03 , 192000.00, 2006-05 , 192900.00, 2006-07 , 193700.00, 2006-08 , 191500.00, 2006-09 , 189000.00, 2006-10 , 188500.00, 2006-12 , 188500.00, 2007-07 , 188500.00, 2007-10 , 188500.00, 2007-12
2005-08-29 Mo, 184300.00, 2005-09 , 185400.00, 2005-10 , 187500.00, 2005-12 , 188800.00, 2006-01 , 190700.00, 2006-03 , 191600.00, 2006-05 , 193000.00, 2006-07 , 193700.00, 2006-08 , 191700.00, 2006-09 , 189000.00, 2006-10 , 188700.00, 2006-12 , 188700.00, 2007-07 , 188700.00, 2007-10 , 188700.00, 2007-12
2005-08-26 Fr, 183700.00, 2005-09 , 184800.00, 2005-10 , 186700.00, 2005-12 , 187800.00, 2006-01 , 189800.00, 2006-03 , 190500.00, 2006-05 , 192000.00, 2006-07 , 192000.00, 2006-08 , 190500.00, 2006-09 , 188200.00, 2006-10 , 188200.00, 2006-12 , 188200.00, 2007-07 , 188200.00, 2007-10 , 188200.00, 2007-12
2005-08-25 Th, 183700.00, 2005-09 , 184300.00, 2005-10 , 186200.00, 2005-12 , 187300.00, 2006-01 , 189900.00, 2006-03 , 190500.00, 2006-05 , 192100.00, 2006-07 , 192500.00, 2006-08 , 190800.00, 2006-09 , 187600.00, 2006-10 , 187500.00, 2006-12 , 187500.00, 2007-07 , 187500.00, 2007-10 , 187500.00, 2007-12
2005-08-24 We, 188300.00, 2005-09 , 188600.00, 2005-10 , 190500.00, 2005-12 , 191000.00, 2006-01 , 193800.00, 2006-03 , 193800.00, 2006-05 , 195200.00, 2006-07 , 195300.00, 2006-08 , 193600.00, 2006-09 , 190100.00, 2006-10 , 190100.00, 2006-12 , 190100.00, 2007-07 , 190100.00, 2007-10 , 190100.00, 2007-12
2005-08-23 Tu, 190000.00, 2005-09 , 190500.00, 2005-10 , 192800.00, 2005-12 , 193600.00, 2006-01 , 195700.00, 2006-03 , 196300.00, 2006-05 , 197000.00, 2006-07 , 197100.00, 2006-08 , 195000.00, 2006-09 , 190600.00, 2006-10 , 190600.00, 2006-12 , 190600.00, 2007-07 , 190600.00, 2007-10 , 190600.00, 2007-12
2005-08-22 Mo, 189900.00, 2005-09 , 189900.00, 2005-10 , 192300.00, 2005-12 , 193500.00, 2006-01 , 195500.00, 2006-03 , 196600.00, 2006-05 , 198200.00, 2006-07 , 198500.00, 2006-08 , 196200.00, 2006-09 , 191000.00, 2006-10 , 191000.00, 2006-12 , 191000.00, 2007-07 , 191000.00, 2007-10 , 191000.00, 2007-12
2005-08-19 Fr, 186800.00, 2005-09 , 187100.00, 2005-10 , 189400.00, 2005-12 , 190200.00, 2006-01 , 192900.00, 2006-03 , 193000.00, 2006-05 , 194600.00, 2006-07 , 195000.00, 2006-08 , 193500.00, 2006-09 , 189000.00, 2006-10 , 188500.00, 2006-12 , 188500.00, 2007-07 , 188500.00, 2007-10 , 188500.00, 2007-12
2005-08-18 Th, 190900.00, 2005-09 , 191200.00, 2005-10 , 193100.00, 2005-12 , 194200.00, 2006-01 , 196400.00, 2006-03 , 196500.00, 2006-05 , 197700.00, 2006-07 , 198100.00, 2006-08 , 196100.00, 2006-09 , 192800.00, 2006-10 , 192200.00, 2006-12 , 192200.00, 2007-07 , 192200.00, 2007-10 , 192200.00, 2007-12
2005-08-17 We, 191600.00, 2005-09 , 191500.00, 2005-10 , 193800.00, 2005-12 , 195000.00, 2006-01 , 196900.00, 2006-03 , 197300.00, 2006-05 , 198500.00, 2006-07 , 198800.00, 2006-08 , 197000.00, 2006-09 , 193000.00, 2006-10 , 194000.00, 2006-12 , 194000.00, 2007-07 , 194000.00, 2007-10 , 194000.00, 2007-12
2005-08-16 Tu, 192700.00, 2005-09 , 192800.00, 2005-10 , 194800.00, 2005-12 , 195500.00, 2006-01 , 197000.00, 2006-03 , 198000.00, 2006-05 , 198800.00, 2006-07 , 199200.00, 2006-08 , 197500.00, 2006-09 , 194500.00, 2006-10 , 194000.00, 2006-12 , 194000.00, 2007-07 , 194000.00, 2007-10 , 194000.00, 2007-12
2005-08-15 Mo, 191600.00, 2005-09 , 191500.00, 2005-10 , 193200.00, 2005-12 , 194000.00, 2006-01 , 195800.00, 2006-03 , 196000.00, 2006-05 , 196800.00, 2006-07 , 197000.00, 2006-08 , 196000.00, 2006-09 , 191500.00, 2006-10 , 191500.00, 2006-12 , 191500.00, 2007-07 , 191500.00, 2007-10 , 191500.00, 2007-12
2005-08-12 Fr, 203000.00, 2005-08 , 202200.00, 2005-09 , 202300.00, 2005-10 , 204500.00, 2005-12 , 205000.00, 2006-01 , 206400.00, 2006-03 , 203800.00, 2006-05 , 203000.00, 2006-07 , 203000.00, 2006-08 , 200800.00, 2006-09 , 192000.00, 2006-10 , 192000.00, 2006-12 , 192000.00, 2007-07 , 192000.00, 2007-12
2005-08-11 Th, 207600.00, 2005-08 , 204800.00, 2005-09 , 204100.00, 2005-10 , 206400.00, 2005-12 , 207100.00, 2006-01 , 207500.00, 2006-03 , 205200.00, 2006-05 , 204200.00, 2006-07 , 204500.00, 2006-08 , 202000.00, 2006-09 , 194000.00, 2006-10 , 194000.00, 2006-12 , 194000.00, 2007-07 , 194000.00, 2007-12
2005-08-10 We, 208000.00, 2005-08 , 204800.00, 2005-09 , 203900.00, 2005-10 , 205900.00, 2005-12 , 206400.00, 2006-01 , 206700.00, 2006-03 , 204700.00, 2006-05 , 204100.00, 2006-07 , 204000.00, 2006-08 , 201000.00, 2006-09 , 193000.00, 2006-10 , 193200.00, 2006-12 , 193200.00, 2007-07 , 193200.00, 2007-12
2005-08-09 Tu, 207400.00, 2005-08 , 205500.00, 2005-09 , 203700.00, 2005-10 , 205900.00, 2005-12 , 206000.00, 2006-01 , 206200.00, 2006-03 , 204300.00, 2006-05 , 202800.00, 2006-07 , 203000.00, 2006-08 , 200300.00, 2006-09 , 192000.00, 2006-10 , 191000.00, 2006-12 , 191000.00, 2007-07 , 191000.00, 2007-12
2005-08-08 Mo, 211700.00, 2005-08 , 209600.00, 2005-09 , 207800.00, 2005-10 , 209600.00, 2005-12 , 209500.00, 2006-01 , 209500.00, 2006-03 , 207200.00, 2006-05 , 206500.00, 2006-07 , 206000.00, 2006-08 , 203600.00, 2006-09 , 194000.00, 2006-10 , 193500.00, 2006-12 , 193500.00, 2007-07 , 193500.00, 2007-12
2005-08-05 Fr, 210900.00, 2005-08 , 208800.00, 2005-09 , 207300.00, 2005-10 , 208800.00, 2005-12 , 209000.00, 2006-01 , 209400.00, 2006-03 , 207800.00, 2006-05 , 206000.00, 2006-07 , 206500.00, 2006-08 , 204500.00, 2006-09 , 195500.00, 2006-10 , 197000.00, 2006-12 , 197000.00, 2007-07 , 197000.00, 2007-12
2005-08-04 Th, 212600.00, 2005-08 , 211100.00, 2005-09 , 210200.00, 2005-10 , 212300.00, 2005-12 , 212200.00, 2006-01 , 211900.00, 2006-03 , 209000.00, 2006-05 , 207500.00, 2006-07 , 207000.00, 2006-08 , 203500.00, 2006-09 , 195000.00, 2006-10 , 195000.00, 2006-12 , 195000.00, 2007-07 , 195000.00, 2007-12
2005-08-03 We, 210800.00, 2005-08 , 209300.00, 2005-09 , 208300.00, 2005-10 , 209800.00, 2005-12 , 208500.00, 2006-01 , 209000.00, 2006-03 , 206000.00, 2006-05 , 202300.00, 2006-07 , 201500.00, 2006-08 , 196000.00, 2006-09 , 190000.00, 2006-10 , 190000.00, 2006-12 , 190000.00, 2007-07 , 190000.00, 2007-12
2005-08-02 Tu, 215400.00, 2005-08 , 214400.00, 2005-09 , 213700.00, 2005-10 , 216500.00, 2005-12 , 216400.00, 2006-01 , 216500.00, 2006-03 , 212900.00, 2006-05 , 209900.00, 2006-07 , 209200.00, 2006-08 , 201000.00, 2006-09 , 197500.00, 2006-10 , 198000.00, 2006-12 , 198000.00, 2007-07 , 198000.00, 2007-12
2005-08-01 Mo, 212400.00, 2005-08 , 210900.00, 2005-09 , 210700.00, 2005-10 , 212700.00, 2005-12 , 213000.00, 2006-01 , 212500.00, 2006-03 , 209700.00, 2006-05 , 208000.00, 2006-07 , 207500.00, 2006-08 , 201000.00, 2006-09 , 196500.00, 2006-10 , 198000.00, 2006-12 , 198000.00, 2007-07 , 198000.00, 2007-12
2005-07-29 Fr, 212400.00, 2005-08 , 210600.00, 2005-09 , 210200.00, 2005-10 , 212400.00, 2005-12 , 212000.00, 2006-01 , 212200.00, 2006-03 , 209500.00, 2006-05 , 208000.00, 2006-07 , 207300.00, 2006-08 , 199500.00, 2006-09 , 196000.00, 2006-10 , 196000.00, 2006-12 , 196000.00, 2007-07 , 196000.00, 2007-12
2005-07-28 Th, 215800.00, 2005-08 , 215100.00, 2005-09 , 214500.00, 2005-10 , 216700.00, 2005-12 , 216600.00, 2006-01 , 216500.00, 2006-03 , 213500.00, 2006-05 , 211000.00, 2006-07 , 210000.00, 2006-08 , 200500.00, 2006-09 , 195200.00, 2006-10 , 195200.00, 2006-12 , 195200.00, 2007-07 , 195200.00, 2007-12
2005-07-27 We, 213500.00, 2005-08 , 212600.00, 2005-09 , 212300.00, 2005-10 , 214000.00, 2005-12 , 213600.00, 2006-01 , 213300.00, 2006-03 , 210200.00, 2006-05 , 209500.00, 2006-07 , 208000.00, 2006-08 , 200000.00, 2006-09 , 194000.00, 2006-10 , 193500.00, 2006-12 , 193500.00, 2007-07 , 193500.00, 2007-12
2005-07-26 Tu, 213400.00, 2005-08 , 212200.00, 2005-09 , 211900.00, 2005-10 , 213900.00, 2005-12 , 213500.00, 2006-01 , 213000.00, 2006-03 , 210200.00, 2006-05 , 207500.00, 2006-07 , 207000.00, 2006-08 , 198500.00, 2006-09 , 190500.00, 2006-10 , 191000.00, 2006-12 , 191000.00, 2007-07 , 191000.00, 2007-12
2005-07-25 Mo, 212200.00, 2005-08 , 210800.00, 2005-09 , 210000.00, 2005-10 , 211700.00, 2005-12 , 211500.00, 2006-01 , 211000.00, 2006-03 , 208500.00, 2006-05 , 206500.00, 2006-07 , 205200.00, 2006-08 , 197000.00, 2006-09 , 190500.00, 2006-10 , 190500.00, 2006-12 , 190500.00, 2007-07 , 190500.00, 2007-12
2005-07-22 Fr, 212600.00, 2005-08 , 211200.00, 2005-09 , 209700.00, 2005-10 , 210600.00, 2005-12 , 210000.00, 2006-01 , 209000.00, 2006-03 , 206000.00, 2006-05 , 203500.00, 2006-07 , 201600.00, 2006-08 , 196500.00, 2006-09 , 190000.00, 2006-10 , 190500.00, 2006-12 , 190500.00, 2007-07 , 190500.00, 2007-12
2005-07-21 Th, 212600.00, 2005-08 , 211700.00, 2005-09 , 210500.00, 2005-10 , 211600.00, 2005-12 , 211300.00, 2006-01 , 210000.00, 2006-03 , 206000.00, 2006-05 , 202500.00, 2006-07 , 201500.00, 2006-08 , 196100.00, 2006-09 , 189500.00, 2006-10 , 190000.00, 2006-12 , 190000.00, 2007-07 , 190000.00, 2007-12
2005-07-20 We, 217000.00, 2005-08 , 216700.00, 2005-09 , 215200.00, 2005-10 , 216100.00, 2005-12 , 215200.00, 2006-01 , 214400.00, 2006-03 , 210100.00, 2006-05 , 207100.00, 2006-07 , 206000.00, 2006-08 , 196000.00, 2006-09 , 190500.00, 2006-10 , 192000.00, 2006-12 , 192000.00, 2007-07 , 192000.00, 2007-12
2005-07-19 Tu, 214100.00, 2005-08 , 214300.00, 2005-09 , 213800.00, 2005-10 , 214900.00, 2005-12 , 214000.00, 2006-01 , 213500.00, 2006-03 , 209800.00, 2006-05 , 206500.00, 2006-07 , 206000.00, 2006-08 , 196800.00, 2006-09 , 189500.00, 2006-10 , 190000.00, 2006-12 , 190000.00, 2007-07 , 190000.00, 2007-12
2005-07-18 Mo, 224200.00, 2005-08 , 224300.00, 2005-09 , 224100.00, 2005-10 , 225900.00, 2005-12 , 225000.00, 2006-01 , 224000.00, 2006-03 , 218300.00, 2006-05 , 215300.00, 2006-07 , 213500.00, 2006-08 , 205000.00, 2006-09 , 196000.00, 2006-10 , 196000.00, 2006-12 , 196000.00, 2007-07 , 196000.00, 2007-12
2005-07-15 Fr, 226700.00, 2005-08 , 226500.00, 2005-09 , 226500.00, 2005-10 , 228200.00, 2005-12 , 227000.00, 2006-01 , 225000.00, 2006-03 , 219200.00, 2006-05 , 217500.00, 2006-07 , 214500.00, 2006-08 , 209500.00, 2006-09 , 198500.00, 2006-10 , 198000.00, 2006-12 , 198000.00, 2007-07 , 198000.00, 2007-12
2005-07-14 Th, 230000.00, 2005-07 , 223300.00, 2005-08 , 223700.00, 2005-09 , 223700.00, 2005-10 , 225500.00, 2005-12 , 225000.00, 2006-01 , 224000.00, 2006-03 , 217500.00, 2006-05 , 215500.00, 2006-07 , 212500.00, 2006-08 , 207500.00, 2006-09 , 197500.00, 2006-10 , 197500.00, 2006-12 , 197500.00, 2007-12
2005-07-13 We, 222000.00, 2005-07 , 221200.00, 2005-08 , 221700.00, 2005-09 , 221900.00, 2005-10 , 223700.00, 2005-12 , 223500.00, 2006-01 , 221800.00, 2006-03 , 216500.00, 2006-05 , 214500.00, 2006-07 , 213000.00, 2006-08 , 208000.00, 2006-09 , 198500.00, 2006-10 , 198000.00, 2006-12 , 198000.00, 2007-12
2005-07-12 Tu, 219200.00, 2005-07 , 218900.00, 2005-08 , 219300.00, 2005-09 , 219400.00, 2005-10 , 221300.00, 2005-12 , 220000.00, 2006-01 , 219700.00, 2006-03 , 214000.00, 2006-05 , 212200.00, 2006-07 , 208000.00, 2006-08 , 202000.00, 2006-09 , 195000.00, 2006-10 , 195000.00, 2006-12 , 195000.00, 2007-12
2005-07-11 Mo, 214600.00, 2005-07 , 214900.00, 2005-08 , 215000.00, 2005-09 , 215100.00, 2005-10 , 217100.00, 2005-12 , 216500.00, 2006-01 , 215000.00, 2006-03 , 208700.00, 2006-05 , 206700.00, 2006-07 , 200500.00, 2006-08 , 199000.00, 2006-09 , 193500.00, 2006-10 , 193500.00, 2006-12 , 193500.00, 2007-12
2005-07-08 Fr, 211300.00, 2005-07 , 211000.00, 2005-08 , 211300.00, 2005-09 , 211000.00, 2005-10 , 212800.00, 2005-12 , 211500.00, 2006-01 , 210500.00, 2006-03 , 204300.00, 2006-05 , 202000.00, 2006-07 , 198500.00, 2006-08 , 194500.00, 2006-09 , 190000.00, 2006-10 , 190000.00, 2006-12 , 190000.00, 2007-12
2005-07-07 Th, 214600.00, 2005-07 , 214300.00, 2005-08 , 214800.00, 2005-09 , 214300.00, 2005-10 , 216600.00, 2005-12 , 216000.00, 2006-01 , 215000.00, 2006-03 , 210000.00, 2006-05 , 207100.00, 2006-07 , 205000.00, 2006-08 , 200500.00, 2006-09 , 197000.00, 2006-10 , 196000.00, 2006-12 , 196000.00, 2007-12
2005-07-06 We, 216200.00, 2005-07 , 216400.00, 2005-08 , 216400.00, 2005-09 , 216400.00, 2005-10 , 218700.00, 2005-12 , 218100.00, 2006-01 , 215800.00, 2006-03 , 211800.00, 2006-05 , 207500.00, 2006-07 , 206500.00, 2006-08 , 203500.00, 2006-09 , 200100.00, 2006-10 , 200100.00, 2006-12 , 200100.00, 2007-12
2005-07-05 Tu, 220800.00, 2005-07 , 221500.00, 2005-08 , 222600.00, 2005-09 , 223000.00, 2005-10 , 225500.00, 2005-12 , 224500.00, 2006-01 , 222000.00, 2006-03 , 216700.00, 2006-05 , 212200.00, 2006-07 , 210000.00, 2006-08 , 207500.00, 2006-09 , 199000.00, 2006-10 , 197000.00, 2006-12 , 197000.00, 2007-12
2005-07-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 209500.00, 2005-07 , 210500.00, 2005-08 , 211200.00, 2005-09 , 209700.00, 2005-10 , 211700.00, 2005-12 , 211500.00, 2006-01 , 209000.00, 2006-03 , 204000.00, 2006-05 , 201000.00, 2006-07 , 200500.00, 2006-08 , 197000.00, 2006-09 , 190000.00, 2006-10 , 190000.00, 2006-12 , 190000.00, 2007-12
2005-06-30 Th, 207000.00, 2005-07 , 207300.00, 2005-08 , 207300.00, 2005-09 , 205500.00, 2005-10 , 206500.00, 2005-12 , 206600.00, 2006-01 , 205300.00, 2006-03 , 201000.00, 2006-05 , 197300.00, 2006-07 , 194500.00, 2006-08 , 194500.00, 2006-09 , 191000.00, 2006-10 , 188000.00, 2006-12 , 188000.00, 2007-12
2005-06-29 We, 210200.00, 2005-07 , 210600.00, 2005-08 , 211000.00, 2005-09 , 211000.00, 2005-10 , 213300.00, 2005-12 , 212000.00, 2006-01 , 211700.00, 2006-03 , 207200.00, 2006-05 , 203500.00, 2006-07 , 201200.00, 2006-08 , 200100.00, 2006-09 , 191200.00, 2006-10 , 191200.00, 2006-12 , 191200.00, 2007-12
2005-06-28 Tu, 207100.00, 2005-07 , 208300.00, 2005-08 , 208000.00, 2005-09 , 208000.00, 2005-10 , 211300.00, 2005-12 , 210300.00, 2006-01 , 209300.00, 2006-03 , 206500.00, 2006-05 , 201500.00, 2006-07 , 201000.00, 2006-08 , 200500.00, 2006-09 , 186000.00, 2006-10 , 190000.00, 2006-12 , 190000.00, 2007-12
2005-06-27 Mo, 215400.00, 2005-07 , 216800.00, 2005-08 , 217300.00, 2005-09 , 218100.00, 2005-10 , 221300.00, 2005-12 , 220500.00, 2006-01 , 218300.00, 2006-03 , 215000.00, 2006-05 , 211000.00, 2006-07 , 210000.00, 2006-08 , 205300.00, 2006-09 , 190500.00, 2006-10 , 191000.00, 2006-12 , 191000.00, 2007-12
2005-06-24 Fr, 231200.00, 2005-07 , 233000.00, 2005-08 , 234000.00, 2005-09 , 235000.00, 2005-10 , 239100.00, 2005-12 , 239000.00, 2006-01 , 236000.00, 2006-03 , 229200.00, 2006-05 , 227000.00, 2006-07 , 221500.00, 2006-08 , 208500.00, 2006-09 , 201300.00, 2006-10 , 201200.00, 2006-12 , 201200.00, 2007-12
2005-06-23 Th, 228400.00, 2005-07 , 229600.00, 2005-08 , 230700.00, 2005-09 , 232100.00, 2005-10 , 235600.00, 2005-12 , 234800.00, 2006-01 , 232000.00, 2006-03 , 226500.00, 2006-05 , 222000.00, 2006-07 , 218500.00, 2006-08 , 210300.00, 2006-09 , 202000.00, 2006-10 , 199300.00, 2006-12 , 199300.00, 2007-12
2005-06-22 We, 230700.00, 2005-07 , 231600.00, 2005-08 , 232900.00, 2005-09 , 233900.00, 2005-10 , 237200.00, 2005-12 , 235500.00, 2006-01 , 232200.00, 2006-03 , 225500.00, 2006-05 , 221000.00, 2006-07 , 217200.00, 2006-08 , 210500.00, 2006-09 , 200200.00, 2006-10 , 200200.00, 2006-12 , 200200.00, 2007-12
2005-06-21 Tu, 231600.00, 2005-07 , 232400.00, 2005-08 , 233500.00, 2005-09 , 233800.00, 2005-10 , 237400.00, 2005-12 , 236300.00, 2006-01 , 232000.00, 2006-03 , 224000.00, 2006-05 , 218000.00, 2006-07 , 215100.00, 2006-08 , 212100.00, 2006-09 , 198500.00, 2006-10 , 200100.00, 2006-12 , 200100.00, 2007-12
2005-06-20 Mo, 232400.00, 2005-07 , 233500.00, 2005-08 , 234500.00, 2005-09 , 235400.00, 2005-10 , 238600.00, 2005-12 , 237000.00, 2006-01 , 234000.00, 2006-03 , 225700.00, 2006-05 , 219500.00, 2006-07 , 216200.00, 2006-08 , 213200.00, 2006-09 , 201200.00, 2006-10 , 201200.00, 2006-12 , 201200.00, 2007-12
2005-06-17 Fr, 229000.00, 2005-07 , 228700.00, 2005-08 , 230000.00, 2005-09 , 231200.00, 2005-10 , 234000.00, 2005-12 , 232200.00, 2006-01 , 228700.00, 2006-03 , 221500.00, 2006-05 , 216000.00, 2006-07 , 214200.00, 2006-08 , 211000.00, 2006-09 , 200500.00, 2006-10 , 200500.00, 2006-12 , 200500.00, 2007-12
2005-06-16 Th, 223000.00, 2005-07 , 222900.00, 2005-08 , 223900.00, 2005-09 , 224800.00, 2005-10 , 227000.00, 2005-12 , 226000.00, 2006-01 , 223500.00, 2006-03 , 218300.00, 2006-05 , 215200.00, 2006-07 , 212000.00, 2006-08 , 208000.00, 2006-09 , 200000.00, 2006-10 , 200100.00, 2006-12 , 200100.00, 2007-12
2005-06-15 We, 223900.00, 2005-07 , 224500.00, 2005-08 , 225700.00, 2005-09 , 225800.00, 2005-10 , 228400.00, 2005-12 , 226500.00, 2006-01 , 223500.00, 2006-03 , 218500.00, 2006-05 , 214000.00, 2006-07 , 211500.00, 2006-08 , 205500.00, 2006-09 , 194500.00, 2006-10 , 195000.00, 2006-12 , 195000.00, 2007-12
2005-06-14 Tu, 220900.00, 2005-07 , 221600.00, 2005-08 , 222200.00, 2005-09 , 222600.00, 2005-10 , 223700.00, 2005-12 , 223000.00, 2006-01 , 220200.00, 2006-03 , 215800.00, 2006-05 , 213200.00, 2006-07 , 209200.00, 2006-08 , 206300.00, 2006-09 , 194200.00, 2006-10 , 194200.00, 2006-12 , 194200.00, 2007-12
2005-06-13 Mo, 216900.00, 2005-07 , 217700.00, 2005-08 , 217600.00, 2005-09 , 218300.00, 2005-10 , 219300.00, 2005-12 , 218700.00, 2006-01 , 216500.00, 2006-03 , 213500.00, 2006-05 , 211500.00, 2006-07 , 207000.00, 2006-08 , 206500.00, 2006-09 , 194000.00, 2006-10 , 194000.00, 2006-12 , 194000.00, 2007-12
2005-06-10 Fr, 211400.00, 2005-07 , 212400.00, 2005-08 , 212900.00, 2005-09 , 212700.00, 2005-10 , 213600.00, 2005-12 , 213100.00, 2006-01 , 212200.00, 2006-03 , 208300.00, 2006-05 , 207500.00, 2006-07 , 205000.00, 2006-08 , 203800.00, 2006-09 , 193300.00, 2006-10 , 192500.00, 2006-12 , 192500.00, 2007-12
2005-06-09 Th, 212900.00, 2005-07 , 213400.00, 2005-08 , 213500.00, 2005-09 , 213600.00, 2005-10 , 214100.00, 2005-12 , 213500.00, 2006-01 , 212000.00, 2006-03 , 209200.00, 2006-05 , 208100.00, 2006-07 , 205700.00, 2006-08 , 204200.00, 2006-09 , 194200.00, 2006-10 , 194000.00, 2006-12 , 194000.00, 2007-12
2005-06-08 We, 211100.00, 2005-07 , 211400.00, 2005-08 , 211300.00, 2005-09 , 211000.00, 2005-10 , 211600.00, 2005-12 , 211000.00, 2006-01 , 209400.00, 2006-03 , 207000.00, 2006-05 , 205300.00, 2006-07 , 202800.00, 2006-08 , 197000.00, 2006-09 , 190300.00, 2006-10 , 192100.00, 2006-12 , 188100.00, 2007-12
2005-06-07 Tu, 214200.00, 2005-07 , 214000.00, 2005-08 , 214100.00, 2005-09 , 213800.00, 2005-10 , 214100.00, 2005-12 , 213000.00, 2006-01 , 212000.00, 2006-03 , 208300.00, 2006-05 , 206300.00, 2006-07 , 203300.00, 2006-08 , 198500.00, 2006-09 , 190800.00, 2006-10 , 191200.00, 2006-12 , 191200.00, 2007-12
2005-06-06 Mo, 215200.00, 2005-07 , 215400.00, 2005-08 , 215500.00, 2005-09 , 215200.00, 2005-10 , 215700.00, 2005-12 , 214200.00, 2006-01 , 213500.00, 2006-03 , 209000.00, 2006-05 , 206700.00, 2006-07 , 204500.00, 2006-08 , 200500.00, 2006-09 , 193000.00, 2006-10 , 191700.00, 2006-12 , 191700.00, 2007-12
2005-06-03 Fr, 215200.00, 2005-07 , 215300.00, 2005-08 , 214500.00, 2005-09 , 213900.00, 2005-10 , 214100.00, 2005-12 , 213200.00, 2006-01 , 211700.00, 2006-03 , 208000.00, 2006-05 , 205200.00, 2006-07 , 201200.00, 2006-08 , 197200.00, 2006-09 , 190700.00, 2006-10 , 189700.00, 2006-12 , 189700.00, 2007-12
2005-06-02 Th, 210900.00, 2005-07 , 211100.00, 2005-08 , 210200.00, 2005-09 , 209500.00, 2005-10 , 209800.00, 2005-12 , 209400.00, 2006-01 , 208100.00, 2006-03 , 205300.00, 2006-05 , 203000.00, 2006-07 , 199300.00, 2006-08 , 196300.00, 2006-09 , 189500.00, 2006-10 , 187500.00, 2006-12 , 187500.00, 2007-12
2005-06-01 We, 215600.00, 2005-07 , 215900.00, 2005-08 , 215100.00, 2005-09 , 214500.00, 2005-10 , 214900.00, 2005-12 , 214700.00, 2006-01 , 212700.00, 2006-03 , 210700.00, 2006-05 , 208700.00, 2006-07 , 206200.00, 2006-08 , 203200.00, 2006-09 , 194500.00, 2006-10 , 193500.00, 2006-12 , 193500.00, 2007-12
2005-05-31 Tu, 214700.00, 2005-07 , 214700.00, 2005-08 , 214500.00, 2005-09 , 214000.00, 2005-10 , 214600.00, 2005-12 , 215000.00, 2006-01 , 213000.00, 2006-03 , 210000.00, 2006-05 , 207200.00, 2006-07 , 201200.00, 2006-08 , 199200.00, 2006-09 , 192200.00, 2006-10 , 191000.00, 2006-12 , 191000.00, 2007-12
2005-05-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 208700.00, 2005-07 , 208700.00, 2005-08 , 208400.00, 2005-09 , 208300.00, 2005-10 , 208800.00, 2005-12 , 208300.00, 2006-01 , 206500.00, 2006-03 , 203000.00, 2006-05 , 200500.00, 2006-07 , 196500.00, 2006-08 , 194800.00, 2006-09 , 190500.00, 2006-10 , 190500.00, 2006-12 , 190500.00, 2007-12
2005-05-26 Th, 210300.00, 2005-07 , 210400.00, 2005-08 , 210000.00, 2005-09 , 209700.00, 2005-10 , 210000.00, 2005-12 , 209500.00, 2006-01 , 208500.00, 2006-03 , 204200.00, 2006-05 , 203000.00, 2006-07 , 198000.00, 2006-08 , 195500.00, 2006-09 , 192200.00, 2006-10 , 192200.00, 2006-12 , 192200.00, 2007-12
2005-05-25 We, 207700.00, 2005-07 , 207000.00, 2005-08 , 206500.00, 2005-09 , 206500.00, 2005-10 , 206900.00, 2005-12 , 206500.00, 2006-01 , 206000.00, 2006-03 , 204000.00, 2006-05 , 200200.00, 2006-07 , 196200.00, 2006-08 , 194200.00, 2006-09 , 191200.00, 2006-10 , 191200.00, 2006-12 , 191200.00, 2007-12
2005-05-24 Tu, 198700.00, 2005-07 , 198700.00, 2005-08 , 198100.00, 2005-09 , 198000.00, 2005-10 , 198400.00, 2005-12 , 197800.00, 2006-01 , 197300.00, 2006-03 , 195400.00, 2006-05 , 193000.00, 2006-07 , 191700.00, 2006-08 , 189200.00, 2006-09 , 185400.00, 2006-10 , 185600.00, 2006-12 , 185600.00, 2007-12
2005-05-23 Mo, 197600.00, 2005-07 , 197400.00, 2005-08 , 196900.00, 2005-09 , 196600.00, 2005-10 , 196800.00, 2005-12 , 196500.00, 2006-01 , 195700.00, 2006-03 , 194400.00, 2006-05 , 193000.00, 2006-07 , 191600.00, 2006-08 , 189200.00, 2006-09 , 185300.00, 2006-10 , 185300.00, 2006-12 , 185300.00, 2007-12
2005-05-20 Fr, 196300.00, 2005-07 , 195800.00, 2005-08 , 195000.00, 2005-09 , 194900.00, 2005-10 , 195200.00, 2005-12 , 195000.00, 2006-01 , 195500.00, 2006-03 , 194000.00, 2006-05 , 192500.00, 2006-07 , 191200.00, 2006-08 , 189200.00, 2006-09 , 185300.00, 2006-10 , 185300.00, 2006-12 , 185300.00, 2007-12
2005-05-19 Th, 195600.00, 2005-07 , 195700.00, 2005-08 , 195200.00, 2005-09 , 194900.00, 2005-10 , 194800.00, 2005-12 , 195100.00, 2006-01 , 195800.00, 2006-03 , 194500.00, 2006-05 , 193600.00, 2006-07 , 190700.00, 2006-08 , 189200.00, 2006-09 , 185500.00, 2006-10 , 185500.00, 2006-12 , 185500.00, 2007-12
2005-05-18 We, 196600.00, 2005-07 , 196500.00, 2005-08 , 196300.00, 2005-09 , 196000.00, 2005-10 , 196300.00, 2005-12 , 196000.00, 2006-01 , 196500.00, 2006-03 , 194000.00, 2006-05 , 193000.00, 2006-07 , 190200.00, 2006-08 , 188200.00, 2006-09 , 185200.00, 2006-10 , 185200.00, 2006-12 , 185200.00, 2007-12
2005-05-17 Tu, 193400.00, 2005-07 , 193300.00, 2005-08 , 193000.00, 2005-09 , 192200.00, 2005-10 , 192800.00, 2005-12 , 193100.00, 2006-01 , 194000.00, 2006-03 , 194200.00, 2006-05 , 193000.00, 2006-07 , 190000.00, 2006-08 , 187200.00, 2006-09 , 184200.00, 2006-10 , 184200.00, 2006-12 , 183900.00, 2007-12
2005-05-16 Mo, 193700.00, 2005-07 , 192900.00, 2005-08 , 192500.00, 2005-09 , 191500.00, 2005-10 , 192600.00, 2005-12 , 193000.00, 2006-01 , 193500.00, 2006-03 , 193500.00, 2006-05 , 191700.00, 2006-07 , 189200.00, 2006-08 , 187200.00, 2006-09 , 184200.00, 2006-10 , 184200.00, 2006-12 , 184200.00, 2007-12
2005-05-13 Fr, 192000.00, 2005-05 , 189400.00, 2005-07 , 189500.00, 2005-08 , 189000.00, 2005-09 , 188300.00, 2005-10 , 188900.00, 2005-12 , 189800.00, 2006-01 , 189700.00, 2006-03 , 188500.00, 2006-05 , 188000.00, 2006-07 , 186800.00, 2006-08 , 185300.00, 2006-09 , 183300.00, 2006-10 , 183300.00, 2007-12
2005-05-12 Th, 195400.00, 2005-05 , 192000.00, 2005-07 , 191700.00, 2005-08 , 191000.00, 2005-09 , 190600.00, 2005-10 , 190800.00, 2005-12 , 190900.00, 2006-01 , 191400.00, 2006-03 , 189800.00, 2006-05 , 188800.00, 2006-07 , 188000.00, 2006-08 , 186300.00, 2006-09 , 184800.00, 2006-10 , 184800.00, 2007-12
2005-05-11 We, 196600.00, 2005-05 , 194600.00, 2005-07 , 194300.00, 2005-08 , 193500.00, 2005-09 , 192700.00, 2005-10 , 193000.00, 2005-12 , 192900.00, 2006-01 , 193000.00, 2006-03 , 191200.00, 2006-05 , 191200.00, 2006-07 , 189200.00, 2006-08 , 188200.00, 2006-09 , 185700.00, 2006-10 , 185700.00, 2007-12
2005-05-10 Tu, 194500.00, 2005-05 , 193500.00, 2005-07 , 193500.00, 2005-08 , 192400.00, 2005-09 , 191800.00, 2005-10 , 192200.00, 2005-12 , 192800.00, 2006-01 , 192600.00, 2006-03 , 190600.00, 2006-05 , 190600.00, 2006-07 , 188100.00, 2006-08 , 187000.00, 2006-09 , 185400.00, 2006-10 , 185600.00, 2007-12
2005-05-09 Mo, 194100.00, 2005-05 , 192900.00, 2005-07 , 193200.00, 2005-08 , 192300.00, 2005-09 , 191700.00, 2005-10 , 191800.00, 2005-12 , 191900.00, 2006-01 , 192000.00, 2006-03 , 190800.00, 2006-05 , 190500.00, 2006-07 , 188100.00, 2006-08 , 187000.00, 2006-09 , 185300.00, 2006-10 , 185300.00, 2007-12
2005-05-06 Fr, 195400.00, 2005-05 , 194600.00, 2005-07 , 194300.00, 2005-08 , 192500.00, 2005-09 , 191000.00, 2005-10 , 191400.00, 2005-12 , 191900.00, 2006-01 , 192500.00, 2006-03 , 191500.00, 2006-05 , 188200.00, 2006-07 , 187500.00, 2006-08 , 186200.00, 2006-09 , 185300.00, 2006-10 , 185500.00, 2007-12
2005-05-05 Th, 193300.00, 2005-05 , 192200.00, 2005-07 , 192000.00, 2005-08 , 190500.00, 2005-09 , 189000.00, 2005-10 , 189300.00, 2005-12 , 189200.00, 2006-01 , 189800.00, 2006-03 , 189500.00, 2006-05 , 186700.00, 2006-07 , 186500.00, 2006-08 , 186200.00, 2006-09 , 186200.00, 2006-10 , 186300.00, 2007-12
2005-05-04 We, 191300.00, 2005-05 , 190700.00, 2005-07 , 190700.00, 2005-08 , 189600.00, 2005-09 , 188400.00, 2005-10 , 188700.00, 2005-12 , 189000.00, 2006-01 , 190000.00, 2006-03 , 189500.00, 2006-05 , 186500.00, 2006-07 , 186100.00, 2006-08 , 185000.00, 2006-09 , 184100.00, 2006-10 , 180000.00, 2007-12
2005-05-03 Tu, 192400.00, 2005-05 , 191800.00, 2005-07 , 192100.00, 2005-08 , 191000.00, 2005-09 , 190000.00, 2005-10 , 190500.00, 2005-12 , 190300.00, 2006-01 , 192300.00, 2006-03 , 190800.00, 2006-05 , 187500.00, 2006-07 , 186500.00, 2006-08 , 184100.00, 2006-09 , 184100.00, 2006-10 , 184100.00, 2007-12
2005-05-02 Mo, 195000.00, 2005-05 , 194000.00, 2005-07 , 194000.00, 2005-08 , 193600.00, 2005-09 , 192500.00, 2005-10 , 193000.00, 2005-12 , 193500.00, 2006-01 , 194500.00, 2006-03 , 193300.00, 2006-05 , 190300.00, 2006-07 , 184300.00, 2006-08 , 184300.00, 2006-09 , 184200.00, 2006-10 , 184200.00, 2007-12
2005-04-29 Fr, 194500.00, 2005-05 , 193500.00, 2005-07 , 193300.00, 2005-08 , 192600.00, 2005-09 , 192000.00, 2005-10 , 192500.00, 2005-12 , 193000.00, 2006-01 , 194000.00, 2006-03 , 193700.00, 2006-05 , 192500.00, 2006-07 , 188000.00, 2006-08 , 186100.00, 2006-09 , 184200.00, 2006-10 , 184200.00, 2007-12
2005-04-28 Th, 194700.00, 2005-05 , 193800.00, 2005-07 , 193800.00, 2005-08 , 192700.00, 2005-09 , 192000.00, 2005-10 , 192300.00, 2005-12 , 192900.00, 2006-01 , 193500.00, 2006-03 , 193000.00, 2006-05 , 192500.00, 2006-07 , 187500.00, 2006-08 , 185500.00, 2006-09 , 180500.00, 2006-10 , 180500.00, 2007-12
2005-04-27 We, 196000.00, 2005-05 , 195500.00, 2005-07 , 195700.00, 2005-08 , 194300.00, 2005-09 , 193800.00, 2005-10 , 194100.00, 2005-12 , 194500.00, 2006-01 , 194700.00, 2006-03 , 194500.00, 2006-05 , 193500.00, 2006-07 , 189300.00, 2006-08 , 187100.00, 2006-09 , 181500.00, 2006-10 , 181500.00, 2007-12
2005-04-26 Tu, 199600.00, 2005-05 , 199100.00, 2005-07 , 199000.00, 2005-08 , 197500.00, 2005-09 , 196400.00, 2005-10 , 196500.00, 2005-12 , 196800.00, 2006-01 , 197000.00, 2006-03 , 195800.00, 2006-05 , 194500.00, 2006-07 , 191000.00, 2006-08 , 188100.00, 2006-09 , 184000.00, 2006-10 , 184000.00, 2007-12
2005-04-25 Mo, 200000.00, 2005-05 , 199600.00, 2005-07 , 199400.00, 2005-08 , 197500.00, 2005-09 , 196500.00, 2005-10 , 197300.00, 2005-12 , 197000.00, 2006-01 , 197200.00, 2006-03 , 197700.00, 2006-05 , 194500.00, 2006-07 , 191300.00, 2006-08 , 189300.00, 2006-09 , 185300.00, 2006-10 , 185300.00, 2007-12
2005-04-22 Fr, 196100.00, 2005-05 , 196300.00, 2005-07 , 196600.00, 2005-08 , 195300.00, 2005-09 , 194300.00, 2005-10 , 194400.00, 2005-12 , 194500.00, 2006-01 , 195700.00, 2006-03 , 196000.00, 2006-05 , 194500.00, 2006-07 , 191300.00, 2006-08 , 189300.00, 2006-09 , 185500.00, 2006-10 , 185500.00, 2007-12
2005-04-21 Th, 196900.00, 2005-05 , 196700.00, 2005-07 , 196700.00, 2005-08 , 196000.00, 2005-09 , 194500.00, 2005-10 , 194900.00, 2005-12 , 194700.00, 2006-01 , 195900.00, 2006-03 , 196000.00, 2006-05 , 195200.00, 2006-07 , 193200.00, 2006-08 , 191200.00, 2006-09 , 187200.00, 2006-10 , 187200.00, 2007-12
2005-04-20 We, 194800.00, 2005-05 , 195300.00, 2005-07 , 195400.00, 2005-08 , 195100.00, 2005-09 , 193600.00, 2005-10 , 194300.00, 2005-12 , 194500.00, 2006-01 , 195800.00, 2006-03 , 194500.00, 2006-05 , 192500.00, 2006-07 , 190500.00, 2006-08 , 188300.00, 2006-09 , 186300.00, 2006-10 , 186300.00, 2007-12
2005-04-19 Tu, 194900.00, 2005-05 , 195700.00, 2005-07 , 195400.00, 2005-08 , 195000.00, 2005-09 , 194000.00, 2005-10 , 194800.00, 2005-12 , 195000.00, 2006-01 , 196700.00, 2006-03 , 197500.00, 2006-05 , 195000.00, 2006-07 , 194000.00, 2006-08 , 192200.00, 2006-09 , 190000.00, 2006-10 , 190000.00, 2007-12
2005-04-18 Mo, 187000.00, 2005-05 , 186900.00, 2005-07 , 187200.00, 2005-08 , 186500.00, 2005-09 , 185000.00, 2005-10 , 185400.00, 2005-12 , 186500.00, 2006-01 , 187000.00, 2006-03 , 187500.00, 2006-05 , 187000.00, 2006-07 , 186200.00, 2006-08 , 183300.00, 2006-09 , 183200.00, 2006-10 , 183200.00, 2007-12
2005-04-15 Fr, 187400.00, 2005-05 , 187700.00, 2005-07 , 187900.00, 2005-08 , 186500.00, 2005-09 , 184300.00, 2005-10 , 184300.00, 2005-12 , 184500.00, 2006-01 , 186000.00, 2006-03 , 186500.00, 2006-05 , 185800.00, 2006-07 , 184800.00, 2006-08 , 184800.00, 2006-09 , 183100.00, 2006-10 , 183100.00, 2007-12
2005-04-14 Th, 188300.00, 2005-05 , 189100.00, 2005-07 , 189000.00, 2005-08 , 186700.00, 2005-09 , 185000.00, 2005-10 , 185100.00, 2005-12 , 185500.00, 2006-01 , 186000.00, 2006-03 , 186800.00, 2006-05 , 185800.00, 2006-07 , 185700.00, 2006-08 , 185700.00, 2006-09 , 182200.00, 2006-10 , 182200.00, 2007-12
2005-04-13 We, 189300.00, 2005-05 , 190100.00, 2005-07 , 190500.00, 2005-08 , 187700.00, 2005-09 , 184700.00, 2005-10 , 185600.00, 2005-12 , 185700.00, 2006-01 , 186500.00, 2006-03 , 187500.00, 2006-05 , 186300.00, 2006-07 , 185500.00, 2006-08 , 184300.00, 2006-09 , 181300.00, 2006-10 , 181300.00, 2007-12
2005-04-12 Tu, 187300.00, 2005-05 , 187900.00, 2005-07 , 188500.00, 2005-08 , 187300.00, 2005-09 , 184500.00, 2005-10 , 185000.00, 2005-12 , 185500.00, 2006-01 , 186500.00, 2006-03 , 187000.00, 2006-05 , 186500.00, 2006-07 , 185300.00, 2006-08 , 185500.00, 2006-09 , 181300.00, 2006-10 , 181300.00, 2007-12
2005-04-11 Mo, 187500.00, 2005-05 , 188200.00, 2005-07 , 188900.00, 2005-08 , 188800.00, 2005-09 , 187500.00, 2005-10 , 188400.00, 2005-12 , 189200.00, 2006-01 , 190000.00, 2006-03 , 191000.00, 2006-05 , 191000.00, 2006-07 , 190500.00, 2006-08 , 190500.00, 2006-09 , 183700.00, 2006-10 , 183700.00, 2007-12
2005-04-08 Fr, 185500.00, 2005-05 , 187000.00, 2005-07 , 187800.00, 2005-08 , 187500.00, 2005-09 , 185500.00, 2005-10 , 186600.00, 2005-12 , 187300.00, 2006-01 , 188500.00, 2006-03 , 190800.00, 2006-05 , 190800.00, 2006-07 , 188000.00, 2006-08 , 188000.00, 2006-09 , 183000.00, 2006-10 , 183000.00, 2007-12
2005-04-07 Th, 188300.00, 2005-05 , 189900.00, 2005-07 , 190500.00, 2005-08 , 189800.00, 2005-09 , 188000.00, 2005-10 , 188400.00, 2005-12 , 189000.00, 2006-01 , 189200.00, 2006-03 , 191500.00, 2006-05 , 191500.00, 2006-07 , 188700.00, 2006-08 , 188200.00, 2006-09 , 183700.00, 2006-10 , 183700.00, 2007-12
2005-04-06 We, 186600.00, 2005-05 , 188100.00, 2005-07 , 188900.00, 2005-08 , 188200.00, 2005-09 , 186500.00, 2005-10 , 187100.00, 2005-12 , 187500.00, 2006-01 , 188400.00, 2006-03 , 190000.00, 2006-05 , 189700.00, 2006-07 , 187200.00, 2006-08 , 186200.00, 2006-09 , 183200.00, 2006-10 , 183200.00, 2007-12
2005-04-05 Tu, 184100.00, 2005-05 , 186200.00, 2005-07 , 187000.00, 2005-08 , 186000.00, 2005-09 , 185200.00, 2005-10 , 185600.00, 2005-12 , 186000.00, 2006-01 , 186200.00, 2006-03 , 188200.00, 2006-05 , 188200.00, 2006-07 , 186200.00, 2006-08 , 185200.00, 2006-09 , 183200.00, 2006-10 , 183200.00, 2007-12
2005-04-04 Mo, 183200.00, 2005-05 , 185100.00, 2005-07 , 185800.00, 2005-08 , 184500.00, 2005-09 , 183500.00, 2005-10 , 183900.00, 2005-12 , 185000.00, 2006-01 , 185000.00, 2006-03 , 186500.00, 2006-05 , 186000.00, 2006-07 , 184500.00, 2006-08 , 184500.00, 2006-09 , 182300.00, 2006-10 , 182300.00, 2007-12
2005-04-01 Fr, 183800.00, 2005-05 , 185700.00, 2005-07 , 186500.00, 2005-08 , 184500.00, 2005-09 , 182700.00, 2005-10 , 183300.00, 2005-12 , 184300.00, 2006-01 , 187200.00, 2006-03 , 189500.00, 2006-05 , 189700.00, 2006-07 , 186300.00, 2006-08 , 186300.00, 2006-09 , 183300.00, 2006-10 , 183300.00, 2007-12
2005-03-31 Th, 187000.00, 2005-05 , 188800.00, 2005-07 , 189000.00, 2005-08 , 186500.00, 2005-09 , 185000.00, 2005-10 , 185100.00, 2005-12 , 185000.00, 2006-01 , 185500.00, 2006-03 , 188500.00, 2006-05 , 188500.00, 2006-07 , 189500.00, 2006-08 , 189500.00, 2006-09 , 184500.00, 2006-10 , 184500.00, 2007-12
2005-03-30 We, 192000.00, 2005-05 , 192400.00, 2005-07 , 192400.00, 2005-08 , 190000.00, 2005-09 , 186200.00, 2005-10 , 186200.00, 2005-12 , 186200.00, 2006-01 , 186000.00, 2006-03 , 186000.00, 2006-05 , 186000.00, 2006-07 , 185700.00, 2006-08 , 185700.00, 2006-09 , 183700.00, 2006-10 , 183700.00, 2007-12
2005-03-29 Tu, 186600.00, 2005-05 , 187700.00, 2005-07 , 188100.00, 2005-08 , 186000.00, 2005-09 , 182500.00, 2005-10 , 182500.00, 2005-12 , 183100.00, 2006-01 , 184300.00, 2006-03 , 185200.00, 2006-05 , 185500.00, 2006-07 , 185200.00, 2006-08 , 185200.00, 2006-09 , 183300.00, 2006-10 , 183300.00, 2007-12
2005-03-28 Mo, 186100.00, 2005-05 , 187600.00, 2005-07 , 188500.00, 2005-08 , 186200.00, 2005-09 , 182800.00, 2005-10 , 183000.00, 2005-12 , 183300.00, 2006-01 , 184300.00, 2006-03 , 184500.00, 2006-05 , 184300.00, 2006-07 , 184300.00, 2006-08 , 184300.00, 2006-09 , 183500.00, 2006-10 , 183500.00, 2007-12
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 188400.00, 2005-05 , 189700.00, 2005-07 , 190200.00, 2005-08 , 188700.00, 2005-09 , 185600.00, 2005-10 , 185900.00, 2005-12 , 186000.00, 2006-01 , 186000.00, 2006-03 , 185700.00, 2006-05 , 185700.00, 2006-07 , 185700.00, 2006-08 , 185700.00, 2006-09 , 185200.00, 2006-10 , 185200.00, 2007-12
2005-03-23 We, 185400.00, 2005-05 , 187400.00, 2005-07 , 188100.00, 2005-08 , 187200.00, 2005-09 , 184400.00, 2005-10 , 184800.00, 2005-12 , 185000.00, 2006-01 , 185100.00, 2006-03 , 185000.00, 2006-05 , 185000.00, 2006-07 , 185000.00, 2006-08 , 185000.00, 2006-09 , 185000.00, 2006-10 , 185000.00, 2007-12
2005-03-22 Tu, 187200.00, 2005-05 , 189600.00, 2005-07 , 190400.00, 2005-08 , 189800.00, 2005-09 , 187100.00, 2005-10 , 187500.00, 2005-12 , 188000.00, 2006-01 , 189000.00, 2006-03 , 189500.00, 2006-05 , 189500.00, 2006-07 , 189300.00, 2006-08 , 189300.00, 2006-09 , 189500.00, 2006-10 , 189500.00, 2007-12
2005-03-21 Mo, 187300.00, 2005-05 , 189600.00, 2005-07 , 190300.00, 2005-08 , 189100.00, 2005-09 , 187000.00, 2005-10 , 187300.00, 2005-12 , 187600.00, 2006-01 , 188500.00, 2006-03 , 190500.00, 2006-05 , 190500.00, 2006-07 , 190500.00, 2006-08 , 190500.00, 2006-09 , 191000.00, 2006-10 , 191000.00, 2007-12
2005-03-18 Fr, 192100.00, 2005-05 , 194800.00, 2005-07 , 195400.00, 2005-08 , 194200.00, 2005-09 , 191000.00, 2005-10 , 191400.00, 2005-12 , 191800.00, 2006-01 , 191800.00, 2006-03 , 193000.00, 2006-05 , 193300.00, 2006-07 , 193300.00, 2006-08 , 193300.00, 2006-09 , 193300.00, 2006-10 , 193300.00, 2007-12
2005-03-17 Th, 196800.00, 2005-05 , 199800.00, 2005-07 , 200200.00, 2005-08 , 199500.00, 2005-09 , 194200.00, 2005-10 , 194900.00, 2005-12 , 195300.00, 2006-01 , 194800.00, 2006-03 , 196500.00, 2006-05 , 196700.00, 2006-07 , 197000.00, 2006-08 , 197000.00, 2006-09 , 196700.00, 2006-10 , 196700.00, 2007-12
2005-03-16 We, 197900.00, 2005-05 , 201100.00, 2005-07 , 201800.00, 2005-08 , 200500.00, 2005-09 , 195100.00, 2005-10 , 195100.00, 2005-12 , 196000.00, 2006-01 , 195800.00, 2006-03 , 195800.00, 2006-05 , 195800.00, 2006-07 , 196000.00, 2006-08 , 195800.00, 2006-09 , 196000.00, 2006-10 , 196000.00, 2007-12
2005-03-15 Tu, 202200.00, 2005-05 , 204400.00, 2005-07 , 205300.00, 2005-08 , 203700.00, 2005-09 , 199500.00, 2005-10 , 199700.00, 2005-12 , 199200.00, 2006-01 , 198000.00, 2006-03 , 198000.00, 2006-05 , 198000.00, 2006-07 , 198000.00, 2006-08 , 198000.00, 2006-09 , 198000.00, 2006-10 , 198000.00, 2007-12
2005-03-14 Mo, 192000.00, 2005-03 , 195700.00, 2005-05 , 197600.00, 2005-07 , 198400.00, 2005-08 , 197400.00, 2005-09 , 194500.00, 2005-10 , 194500.00, 2005-12 , 194500.00, 2006-01 , 193500.00, 2006-03 , 193500.00, 2006-05 , 193500.00, 2006-07 , 193500.00, 2006-08 , 193500.00, 2006-09 , 193500.00, 2007-12
2005-03-11 Fr, 196000.00, 2005-03 , 198100.00, 2005-05 , 199900.00, 2005-07 , 200100.00, 2005-08 , 199000.00, 2005-09 , 195000.00, 2005-10 , 194500.00, 2005-12 , 194700.00, 2006-01 , 194500.00, 2006-03 , 194500.00, 2006-05 , 193500.00, 2006-07 , 193500.00, 2006-08 , 193500.00, 2006-09 , 193500.00, 2007-12
2005-03-10 Th, 185100.00, 2005-03 , 188800.00, 2005-05 , 191000.00, 2005-07 , 191000.00, 2005-08 , 191200.00, 2005-09 , 188500.00, 2005-10 , 189600.00, 2005-12 , 190000.00, 2006-01 , 189500.00, 2006-03 , 190200.00, 2006-05 , 191000.00, 2006-07 , 191700.00, 2006-08 , 191700.00, 2006-09 , 191700.00, 2007-12
2005-03-09 We, 181700.00, 2005-03 , 185400.00, 2005-05 , 188200.00, 2005-07 , 189500.00, 2005-08 , 189700.00, 2005-09 , 185500.00, 2005-10 , 187200.00, 2005-12 , 188000.00, 2006-01 , 186300.00, 2006-03 , 188500.00, 2006-05 , 189300.00, 2006-07 , 189500.00, 2006-08 , 189500.00, 2006-09 , 190000.00, 2007-12
2005-03-08 Tu, 181200.00, 2005-03 , 184700.00, 2005-05 , 186800.00, 2005-07 , 187300.00, 2005-08 , 188000.00, 2005-09 , 185500.00, 2005-10 , 187100.00, 2005-12 , 188000.00, 2006-01 , 188800.00, 2006-03 , 191500.00, 2006-05 , 192500.00, 2006-07 , 196000.00, 2006-08 , 196000.00, 2006-09 , 196000.00, 2007-12
2005-03-07 Mo, 180600.00, 2005-03 , 183700.00, 2005-05 , 185900.00, 2005-07 , 186400.00, 2005-08 , 187000.00, 2005-09 , 185000.00, 2005-10 , 187200.00, 2005-12 , 188800.00, 2006-01 , 190000.00, 2006-03 , 193300.00, 2006-05 , 194000.00, 2006-07 , 196800.00, 2006-08 , 197500.00, 2006-09 , 197500.00, 2007-12
2005-03-04 Fr, 183800.00, 2005-03 , 187000.00, 2005-05 , 189200.00, 2005-07 , 189600.00, 2005-08 , 190300.00, 2005-09 , 187500.00, 2005-10 , 189600.00, 2005-12 , 190500.00, 2006-01 , 193500.00, 2006-03 , 195500.00, 2006-05 , 197300.00, 2006-07 , 198500.00, 2006-08 , 198500.00, 2006-09 , 198500.00, 2007-12
2005-03-03 Th, 186900.00, 2005-03 , 188400.00, 2005-05 , 190300.00, 2005-07 , 191300.00, 2005-08 , 191800.00, 2005-09 , 189000.00, 2005-10 , 191200.00, 2005-12 , 192000.00, 2006-01 , 195000.00, 2006-03 , 197000.00, 2006-05 , 198000.00, 2006-07 , 198500.00, 2006-08 , 198500.00, 2006-09 , 198500.00, 2007-12
2005-03-02 We, 186200.00, 2005-03 , 188600.00, 2005-05 , 191100.00, 2005-07 , 191800.00, 2005-08 , 192500.00, 2005-09 , 190800.00, 2005-10 , 192900.00, 2005-12 , 194000.00, 2006-01 , 195000.00, 2006-03 , 197000.00, 2006-05 , 197200.00, 2006-07 , 198500.00, 2006-08 , 199500.00, 2006-09 , 198000.00, 2007-12
2005-03-01 Tu, 181600.00, 2005-03 , 183300.00, 2005-05 , 185300.00, 2005-07 , 186300.00, 2005-08 , 186800.00, 2005-09 , 185500.00, 2005-10 , 187900.00, 2005-12 , 188800.00, 2006-01 , 189700.00, 2006-03 , 192000.00, 2006-05 , 192200.00, 2006-07 , 193500.00, 2006-08 , 193000.00, 2006-09 , 193000.00, 2007-12
2005-02-28 Mo, 183000.00, 2005-03 , 184100.00, 2005-05 , 185600.00, 2005-07 , 187000.00, 2005-08 , 187500.00, 2005-09 , 186000.00, 2005-10 , 187800.00, 2005-12 , 189200.00, 2006-01 , 189500.00, 2006-03 , 190500.00, 2006-05 , 191000.00, 2006-07 , 192000.00, 2006-08 , 191700.00, 2006-09 , 193500.00, 2007-12
2005-02-25 Fr, 178200.00, 2005-03 , 179600.00, 2005-05 , 181900.00, 2005-07 , 182900.00, 2005-08 , 184000.00, 2005-09 , 183500.00, 2005-10 , 185600.00, 2005-12 , 186200.00, 2006-01 , 187200.00, 2006-03 , 188000.00, 2006-05 , 187700.00, 2006-07 , 188000.00, 2006-08 , 188000.00, 2006-09 , 188000.00, 2007-12
2005-02-24 Th, 170200.00, 2005-03 , 171800.00, 2005-05 , 173700.00, 2005-07 , 174800.00, 2005-08 , 175800.00, 2005-09 , 175300.00, 2005-10 , 178800.00, 2005-12 , 179500.00, 2006-01 , 181000.00, 2006-03 , 182500.00, 2006-05 , 184000.00, 2006-07 , 185000.00, 2006-08 , 187500.00, 2006-09 , 187500.00, 2007-12
2005-02-23 We, 172500.00, 2005-03 , 173900.00, 2005-05 , 176100.00, 2005-07 , 177500.00, 2005-08 , 178800.00, 2005-09 , 178300.00, 2005-10 , 181800.00, 2005-12 , 182300.00, 2006-01 , 184100.00, 2006-03 , 185300.00, 2006-05 , 187300.00, 2006-07 , 192000.00, 2006-08 , 192000.00, 2006-09 , 192000.00, 2007-12
2005-02-22 Tu, 175500.00, 2005-03 , 176700.00, 2005-05 , 178900.00, 2005-07 , 180000.00, 2005-08 , 181100.00, 2005-09 , 181200.00, 2005-10 , 184900.00, 2005-12 , 186200.00, 2006-01 , 187200.00, 2006-03 , 189000.00, 2006-05 , 189500.00, 2006-07 , 193000.00, 2006-08 , 194000.00, 2006-09 , 194000.00, 2007-12
2005-02-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 169200.00, 2005-03 , 170100.00, 2005-05 , 171200.00, 2005-07 , 172900.00, 2005-08 , 174000.00, 2005-09 , 174300.00, 2005-10 , 178200.00, 2005-12 , 179500.00, 2006-01 , 181000.00, 2006-03 , 182500.00, 2006-05 , 182700.00, 2006-07 , 184000.00, 2006-08 , 184000.00, 2006-09 , 186000.00, 2007-12
2005-02-17 Th, 171500.00, 2005-03 , 171200.00, 2005-05 , 172300.00, 2005-07 , 173700.00, 2005-08 , 174500.00, 2005-09 , 174500.00, 2005-10 , 178200.00, 2005-12 , 178000.00, 2006-01 , 179000.00, 2006-03 , 180500.00, 2006-05 , 181000.00, 2006-07 , 181000.00, 2006-08 , 181000.00, 2006-09 , 181200.00, 2007-12
2005-02-16 We, 162900.00, 2005-03 , 162000.00, 2005-05 , 163500.00, 2005-07 , 165000.00, 2005-08 , 166200.00, 2005-09 , 166300.00, 2005-10 , 169200.00, 2005-12 , 169500.00, 2006-01 , 171300.00, 2006-03 , 172500.00, 2006-05 , 174500.00, 2006-07 , 176000.00, 2006-08 , 176300.00, 2006-09 , 176500.00, 2007-12
2005-02-15 Tu, 163100.00, 2005-03 , 162800.00, 2005-05 , 164300.00, 2005-07 , 165500.00, 2005-08 , 166200.00, 2005-09 , 166500.00, 2005-10 , 169800.00, 2005-12 , 170500.00, 2006-01 , 172500.00, 2006-03 , 174200.00, 2006-05 , 176200.00, 2006-07 , 177200.00, 2006-08 , 177700.00, 2006-09 , 178200.00, 2007-12
2005-02-14 Mo, 161200.00, 2005-03 , 160700.00, 2005-05 , 162100.00, 2005-07 , 163300.00, 2005-08 , 164500.00, 2005-09 , 164700.00, 2005-10 , 168100.00, 2005-12 , 169000.00, 2006-01 , 169500.00, 2006-03 , 172000.00, 2006-05 , 174000.00, 2006-07 , 176200.00, 2006-08 , 177200.00, 2006-09 , 178200.00, 2007-12
2005-02-11 Fr, 157100.00, 2005-03 , 156100.00, 2005-05 , 158100.00, 2005-07 , 159600.00, 2005-08 , 160700.00, 2005-09 , 161500.00, 2005-10 , 165000.00, 2005-12 , 165200.00, 2006-01 , 167100.00, 2006-03 , 168500.00, 2006-05 , 170000.00, 2006-07 , 172500.00, 2006-08 , 174000.00, 2006-09 , 175000.00, 2007-12
2005-02-10 Th, 155200.00, 2005-03 , 154200.00, 2005-05 , 156100.00, 2005-07 , 157700.00, 2005-08 , 159000.00, 2005-09 , 160000.00, 2005-10 , 163000.00, 2005-12 , 163600.00, 2006-01 , 165500.00, 2006-03 , 167500.00, 2006-05 , 169000.00, 2006-07 , 167500.00, 2006-08 , 168500.00, 2006-09 , 168500.00, 2007-12
2005-02-09 We, 153300.00, 2005-03 , 152400.00, 2005-05 , 154400.00, 2005-07 , 155700.00, 2005-08 , 156500.00, 2005-09 , 157500.00, 2005-10 , 161000.00, 2005-12 , 161500.00, 2006-01 , 163500.00, 2006-03 , 165000.00, 2006-05 , 166000.00, 2006-07 , 166500.00, 2006-08 , 167000.00, 2006-09 , 167000.00, 2007-12
2005-02-08 Tu, 150500.00, 2005-03 , 150800.00, 2005-05 , 153100.00, 2005-07 , 154500.00, 2005-08 , 155700.00, 2005-09 , 156600.00, 2005-10 , 160100.00, 2005-12 , 161000.00, 2006-01 , 163000.00, 2006-03 , 164800.00, 2006-05 , 167200.00, 2006-07 , 167800.00, 2006-08 , 168800.00, 2006-09 , 170000.00, 2007-12
2005-02-07 Mo, 149700.00, 2005-03 , 150500.00, 2005-05 , 152700.00, 2005-07 , 154200.00, 2005-08 , 155500.00, 2005-09 , 156300.00, 2005-10 , 159800.00, 2005-12 , 161100.00, 2006-01 , 162600.00, 2006-03 , 164600.00, 2006-05 , 167000.00, 2006-07 , 169000.00, 2006-08 , 170000.00, 2006-09 , 170000.00, 2007-12
2005-02-04 Fr, 148800.00, 2005-03 , 150100.00, 2005-05 , 152400.00, 2005-07 , 153800.00, 2005-08 , 155000.00, 2005-09 , 156100.00, 2005-10 , 159800.00, 2005-12 , 161200.00, 2006-01 , 162500.00, 2006-03 , 165000.00, 2006-05 , 166800.00, 2006-07 , 166900.00, 2006-08 , 167800.00, 2006-09 , 167800.00, 2007-12
2005-02-03 Th, 150700.00, 2005-03 , 151500.00, 2005-05 , 154100.00, 2005-07 , 155500.00, 2005-08 , 156800.00, 2005-09 , 158000.00, 2005-10 , 161300.00, 2005-12 , 161900.00, 2006-01 , 163300.00, 2006-03 , 167000.00, 2006-05 , 167000.00, 2006-07 , 167800.00, 2006-08 , 168500.00, 2006-09 , 169000.00, 2007-12
2005-02-02 We, 152200.00, 2005-03 , 152600.00, 2005-05 , 155400.00, 2005-07 , 156600.00, 2005-08 , 158300.00, 2005-09 , 159300.00, 2005-10 , 162600.00, 2005-12 , 163500.00, 2006-01 , 165500.00, 2006-03 , 168000.00, 2006-05 , 169000.00, 2006-07 , 169500.00, 2006-08 , 170500.00, 2006-09 , 171200.00, 2007-12
2005-02-01 Tu, 152700.00, 2005-03 , 152400.00, 2005-05 , 154700.00, 2005-07 , 156100.00, 2005-08 , 157500.00, 2005-09 , 158200.00, 2005-10 , 161300.00, 2005-12 , 161500.00, 2006-01 , 163300.00, 2006-03 , 165300.00, 2006-05 , 167800.00, 2006-07 , 170000.00, 2006-08 , 170000.00, 2006-09 , 170000.00, 2007-12
2005-01-31 Mo, 153800.00, 2005-03 , 153000.00, 2005-05 , 155300.00, 2005-07 , 156600.00, 2005-08 , 157800.00, 2005-09 , 158000.00, 2005-10 , 161600.00, 2005-12 , 162300.00, 2006-01 , 164100.00, 2006-03 , 166500.00, 2006-05 , 168500.00, 2006-07 , 170000.00, 2006-08 , 171000.00, 2006-09 , 171000.00, 2007-12
2005-01-28 Fr, 154100.00, 2005-03 , 153800.00, 2005-05 , 156200.00, 2005-07 , 157600.00, 2005-08 , 158900.00, 2005-09 , 159600.00, 2005-10 , 163000.00, 2005-12 , 163200.00, 2006-01 , 166100.00, 2006-03 , 167500.00, 2006-05 , 168500.00, 2006-07 , 168500.00, 2006-08 , 168500.00, 2006-09 , 168500.00, 2007-12
2005-01-27 Th, 154900.00, 2005-03 , 154500.00, 2005-05 , 156900.00, 2005-07 , 158100.00, 2005-08 , 159500.00, 2005-09 , 160100.00, 2005-10 , 163000.00, 2005-12 , 163500.00, 2006-01 , 166100.00, 2006-03 , 167500.00, 2006-05 , 170000.00, 2006-07 , 170000.00, 2006-08 , 170000.00, 2006-09 , 170000.00, 2007-12
2005-01-26 We, 157400.00, 2005-03 , 156800.00, 2005-05 , 159400.00, 2005-07 , 160700.00, 2005-08 , 162200.00, 2005-09 , 162700.00, 2005-10 , 165500.00, 2005-12 , 166100.00, 2006-01 , 167800.00, 2006-03 , 168800.00, 2006-05 , 171500.00, 2006-07 , 171500.00, 2006-08 , 171500.00, 2006-09 , 171500.00, 2007-12
2005-01-25 Tu, 157900.00, 2005-03 , 157100.00, 2005-05 , 159700.00, 2005-07 , 161000.00, 2005-08 , 162400.00, 2005-09 , 162600.00, 2005-10 , 165900.00, 2005-12 , 165500.00, 2006-01 , 168000.00, 2006-03 , 169500.00, 2006-05 , 171500.00, 2006-07 , 171500.00, 2006-08 , 171500.00, 2006-09 , 171500.00, 2007-12
2005-01-24 Mo, 155900.00, 2005-03 , 155900.00, 2005-05 , 158400.00, 2005-07 , 159700.00, 2005-08 , 161300.00, 2005-09 , 162000.00, 2005-10 , 165500.00, 2005-12 , 165700.00, 2006-01 , 167500.00, 2006-03 , 168800.00, 2006-05 , 170300.00, 2006-07 , 170300.00, 2006-08 , 170300.00, 2006-09 , 170300.00, 2007-12
2005-01-21 Fr, 155800.00, 2005-03 , 155200.00, 2005-05 , 157300.00, 2005-07 , 158700.00, 2005-08 , 159900.00, 2005-09 , 160100.00, 2005-10 , 163700.00, 2005-12 , 165000.00, 2006-01 , 166500.00, 2006-03 , 169000.00, 2006-05 , 170500.00, 2006-07 , 170500.00, 2006-08 , 170500.00, 2006-09 , 170500.00, 2007-12
2005-01-20 Th, 158900.00, 2005-03 , 157700.00, 2005-05 , 159600.00, 2005-07 , 160800.00, 2005-08 , 162000.00, 2005-09 , 162500.00, 2005-10 , 166000.00, 2005-12 , 165800.00, 2006-01 , 168500.00, 2006-03 , 170300.00, 2006-05 , 172300.00, 2006-07 , 172300.00, 2006-08 , 172300.00, 2006-09 , 172300.00, 2007-12
2005-01-19 We, 155500.00, 2005-03 , 155900.00, 2005-05 , 158400.00, 2005-07 , 160000.00, 2005-08 , 161100.00, 2005-09 , 162100.00, 2005-10 , 165400.00, 2005-12 , 166000.00, 2006-01 , 168200.00, 2006-03 , 171000.00, 2006-05 , 173500.00, 2006-07 , 173500.00, 2006-08 , 173500.00, 2006-09 , 173500.00, 2007-12
2005-01-18 Tu, 153700.00, 2005-03 , 154700.00, 2005-05 , 157500.00, 2005-07 , 159000.00, 2005-08 , 160300.00, 2005-09 , 161100.00, 2005-10 , 164900.00, 2005-12 , 165500.00, 2006-01 , 168100.00, 2006-03 , 170300.00, 2006-05 , 171800.00, 2006-07 , 171800.00, 2006-08 , 171800.00, 2006-09 , 171800.00, 2007-12
2005-01-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 162800.00, 2005-01 , 154800.00, 2005-03 , 156400.00, 2005-05 , 158800.00, 2005-07 , 160400.00, 2005-08 , 162000.00, 2005-09 , 162500.00, 2005-10 , 166000.00, 2005-12 , 166000.00, 2006-01 , 169100.00, 2006-03 , 171000.00, 2006-05 , 172000.00, 2006-07 , 172000.00, 2006-08 , 172000.00, 2007-12
2005-01-13 Th, 167700.00, 2005-01 , 161600.00, 2005-03 , 161800.00, 2005-05 , 164000.00, 2005-07 , 165400.00, 2005-08 , 166700.00, 2005-09 , 167200.00, 2005-10 , 170200.00, 2005-12 , 170500.00, 2006-01 , 171500.00, 2006-03 , 172500.00, 2006-05 , 173500.00, 2006-07 , 173500.00, 2006-08 , 173500.00, 2007-12
2005-01-12 We, 165500.00, 2005-01 , 161900.00, 2005-03 , 162500.00, 2005-05 , 164200.00, 2005-07 , 165700.00, 2005-08 , 167000.00, 2005-09 , 167500.00, 2005-10 , 170500.00, 2005-12 , 171000.00, 2006-01 , 172300.00, 2006-03 , 172300.00, 2006-05 , 174000.00, 2006-07 , 174000.00, 2006-08 , 174000.00, 2007-12
2005-01-11 Tu, 167000.00, 2005-01 , 165200.00, 2005-03 , 166100.00, 2005-05 , 168400.00, 2005-07 , 169800.00, 2005-08 , 170900.00, 2005-09 , 170900.00, 2005-10 , 174500.00, 2005-12 , 174800.00, 2006-01 , 176500.00, 2006-03 , 177500.00, 2006-05 , 179500.00, 2006-07 , 179500.00, 2006-10 , 179500.00, 2007-12
2005-01-10 Mo, 166900.00, 2005-01 , 166500.00, 2005-03 , 167600.00, 2005-05 , 170100.00, 2005-07 , 170900.00, 2005-08 , 171900.00, 2005-09 , 171500.00, 2005-10 , 175500.00, 2005-12 , 175000.00, 2006-01 , 177000.00, 2006-03 , 178000.00, 2006-05 , 180000.00, 2006-07 , 180000.00, 2006-10 , 180000.00, 2007-12
2005-01-07 Fr, 162900.00, 2005-01 , 162800.00, 2005-03 , 164300.00, 2005-05 , 167100.00, 2005-07 , 168200.00, 2005-08 , 169200.00, 2005-09 , 169200.00, 2005-10 , 173000.00, 2005-12 , 174000.00, 2006-01 , 175600.00, 2006-03 , 176600.00, 2006-05 , 177000.00, 2006-07 , 177000.00, 2006-10 , 177000.00, 2007-12
2005-01-06 Th, 156900.00, 2005-01 , 157600.00, 2005-03 , 159500.00, 2005-05 , 162300.00, 2005-07 , 163700.00, 2005-08 , 164500.00, 2005-09 , 165700.00, 2005-10 , 168500.00, 2005-12 , 169700.00, 2006-01 , 171200.00, 2006-03 , 173000.00, 2006-05 , 174500.00, 2006-07 , 174500.00, 2006-10 , 174500.00, 2007-12
2005-01-05 We, 155300.00, 2005-01 , 155900.00, 2005-03 , 157800.00, 2005-05 , 160700.00, 2005-07 , 161800.00, 2005-08 , 162800.00, 2005-09 , 164200.00, 2005-10 , 167100.00, 2005-12 , 168000.00, 2006-01 , 170500.00, 2006-03 , 172000.00, 2006-05 , 173000.00, 2006-07 , 173000.00, 2006-10 , 173000.00, 2007-12
2005-01-04 Tu, 155300.00, 2005-01 , 155900.00, 2005-03 , 157900.00, 2005-05 , 161000.00, 2005-07 , 162500.00, 2005-08 , 163700.00, 2005-09 , 165000.00, 2005-10 , 168300.00, 2005-12 , 169800.00, 2006-01 , 171000.00, 2006-03 , 172000.00, 2006-05 , 174000.00, 2006-07 , 174000.00, 2006-10 , 174000.00, 2007-12
2005-01-03 Mo, 160200.00, 2005-01 , 161300.00, 2005-03 , 162800.00, 2005-05 , 165200.00, 2005-07 , 166800.00, 2005-08 , 168000.00, 2005-09 , 169500.00, 2005-10 , 172600.00, 2005-12 , 173500.00, 2006-01 , 175100.00, 2006-03 , 177000.00, 2006-05 , 179000.00, 2006-07 , 179000.00, 2006-10 , 179000.00, 2007-12
2004-12-31 Fr, 162600.00, 2005-01 , 163000.00, 2005-03 , 165000.00, 2005-05 , 168000.00, 2005-07 , 170500.00, 2005-08 , 172000.00, 2005-09 , 173500.00, 2005-10 , 175200.00, 2005-12 , 177000.00, 2006-01 , 179200.00, 2006-03 , 180500.00, 2006-05 , 181500.00, 2006-07 , 181500.00, 2006-10 , 181500.00, 2007-12
2004-12-30 Th, 162600.00, 2005-01 , 163000.00, 2005-03 , 165000.00, 2005-05 , 168000.00, 2005-07 , 170500.00, 2005-08 , 172000.00, 2005-09 , 173500.00, 2005-10 , 175200.00, 2005-12 , 177000.00, 2006-01 , 179200.00, 2006-03 , 180500.00, 2006-05 , 181500.00, 2006-07 , 181500.00, 2006-10 , 181500.00, 2007-12
2004-12-29 We, 160200.00, 2005-01 , 160400.00, 2005-03 , 162700.00, 2005-05 , 166000.00, 2005-07 , 167400.00, 2005-08 , 168900.00, 2005-09 , 170300.00, 2005-10 , 173300.00, 2005-12 , 174500.00, 2006-01 , 176200.00, 2006-03 , 177500.00, 2006-05 , 178500.00, 2006-07 , 178500.00, 2006-10 , 178500.00, 2007-12
2004-12-28 Tu, 159000.00, 2005-01 , 159300.00, 2005-03 , 162200.00, 2005-05 , 165100.00, 2005-07 , 166600.00, 2005-08 , 168000.00, 2005-09 , 169100.00, 2005-10 , 172700.00, 2005-12 , 173500.00, 2006-01 , 174500.00, 2006-03 , 176500.00, 2006-05 , 177500.00, 2006-07 , 177500.00, 2006-10 , 177500.00, 2007-12
2004-12-27 Mo, 161900.00, 2005-01 , 162200.00, 2005-03 , 164800.00, 2005-05 , 167600.00, 2005-07 , 169100.00, 2005-08 , 170500.00, 2005-09 , 171500.00, 2005-10 , 174500.00, 2005-12 , 175000.00, 2006-01 , 176000.00, 2006-03 , 179000.00, 2006-05 , 181000.00, 2006-07 , 181000.00, 2006-10 , 181000.00, 2007-12
2004-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th, 161400.00, 2005-01 , 161700.00, 2005-03 , 163500.00, 2005-05 , 166300.00, 2005-07 , 168200.00, 2005-08 , 169500.00, 2005-09 , 171000.00, 2005-10 , 174000.00, 2005-12 , 174700.00, 2006-01 , 176200.00, 2006-03 , 177200.00, 2006-05 , 178200.00, 2006-07 , 178200.00, 2006-10 , 178200.00, 2007-12
2004-12-22 We, 159000.00, 2005-01 , 159600.00, 2005-03 , 161700.00, 2005-05 , 164900.00, 2005-07 , 166400.00, 2005-08 , 167900.00, 2005-09 , 169000.00, 2005-10 , 171900.00, 2005-12 , 173000.00, 2006-01 , 174800.00, 2006-03 , 175700.00, 2006-05 , 176700.00, 2006-07 , 176700.00, 2006-10 , 176700.00, 2007-12
2004-12-21 Tu, 159200.00, 2005-01 , 159700.00, 2005-03 , 162400.00, 2005-05 , 165500.00, 2005-07 , 166800.00, 2005-08 , 168200.00, 2005-09 , 169100.00, 2005-10 , 172300.00, 2005-12 , 173500.00, 2006-01 , 175000.00, 2006-03 , 175700.00, 2006-05 , 176700.00, 2006-07 , 176700.00, 2006-10 , 176700.00, 2007-12
2004-12-20 Mo, 160100.00, 2005-01 , 159700.00, 2005-03 , 162400.00, 2005-05 , 165300.00, 2005-07 , 166700.00, 2005-08 , 168200.00, 2005-09 , 169100.00, 2005-10 , 172000.00, 2005-12 , 173000.00, 2006-01 , 175000.00, 2006-03 , 175700.00, 2006-05 , 176700.00, 2006-07 , 176700.00, 2006-10 , 176700.00, 2007-12
2004-12-17 Fr, 158800.00, 2005-01 , 158900.00, 2005-03 , 160600.00, 2005-05 , 163100.00, 2005-07 , 164700.00, 2005-08 , 166300.00, 2005-09 , 167300.00, 2005-10 , 170000.00, 2005-12 , 171000.00, 2006-01 , 173000.00, 2006-03 , 173500.00, 2006-05 , 174500.00, 2006-07 , 174500.00, 2006-10 , 174500.00, 2007-12
2004-12-16 Th, 160300.00, 2005-01 , 160400.00, 2005-03 , 161700.00, 2005-05 , 163900.00, 2005-07 , 165300.00, 2005-08 , 166800.00, 2005-09 , 167300.00, 2005-10 , 170800.00, 2005-12 , 173000.00, 2006-01 , 175000.00, 2006-03 , 176500.00, 2006-05 , 177300.00, 2006-07 , 177300.00, 2006-10 , 177300.00, 2007-12
2004-12-15 We, 161300.00, 2005-01 , 162800.00, 2005-03 , 164700.00, 2005-05 , 167000.00, 2005-07 , 168300.00, 2005-08 , 169500.00, 2005-09 , 170300.00, 2005-10 , 173500.00, 2005-12 , 175000.00, 2006-01 , 175800.00, 2006-03 , 176500.00, 2006-05 , 178500.00, 2006-07 , 178500.00, 2006-10 , 178500.00, 2006-12
2004-12-14 Tu, 164800.00, 2004-12 , 163700.00, 2005-01 , 165100.00, 2005-03 , 166700.00, 2005-05 , 169200.00, 2005-07 , 170500.00, 2005-08 , 171600.00, 2005-09 , 172300.00, 2005-10 , 176000.00, 2005-12 , 177200.00, 2006-01 , 177300.00, 2006-03 , 178000.00, 2006-05 , 179300.00, 2006-07 , 188400.00, 2006-12
2004-12-13 Mo, 166000.00, 2004-12 , 164900.00, 2005-01 , 165900.00, 2005-03 , 167000.00, 2005-05 , 169400.00, 2005-07 , 170500.00, 2005-08 , 171700.00, 2005-09 , 173500.00, 2005-10 , 177000.00, 2005-12 , 176700.00, 2006-01 , 178000.00, 2006-03 , 179500.00, 2006-05 , 180500.00, 2006-07 , 189200.00, 2006-12
2004-12-10 Fr, 160500.00, 2004-12 , 159400.00, 2005-01 , 160100.00, 2005-03 , 162000.00, 2005-05 , 164400.00, 2005-07 , 165800.00, 2005-08 , 167100.00, 2005-09 , 167500.00, 2005-10 , 170500.00, 2005-12 , 171500.00, 2006-01 , 172500.00, 2006-03 , 173500.00, 2006-05 , 175000.00, 2006-07 , 183400.00, 2006-12
2004-12-09 Th, 156800.00, 2004-12 , 156700.00, 2005-01 , 157300.00, 2005-03 , 159400.00, 2005-05 , 162000.00, 2005-07 , 163400.00, 2005-08 , 164700.00, 2005-09 , 165100.00, 2005-10 , 168500.00, 2005-12 , 169300.00, 2006-01 , 171300.00, 2006-03 , 172300.00, 2006-05 , 173300.00, 2006-07 , 180600.00, 2006-12
2004-12-08 We, 158300.00, 2004-12 , 158100.00, 2005-01 , 158200.00, 2005-03 , 159500.00, 2005-05 , 162600.00, 2005-07 , 164000.00, 2005-08 , 165000.00, 2005-09 , 166000.00, 2005-10 , 170000.00, 2005-12 , 170300.00, 2006-01 , 171300.00, 2006-03 , 172500.00, 2006-05 , 173800.00, 2006-07 , 179900.00, 2006-12
2004-12-07 Tu, 156000.00, 2004-12 , 156100.00, 2005-01 , 157300.00, 2005-03 , 159200.00, 2005-05 , 162300.00, 2005-07 , 163700.00, 2005-08 , 165100.00, 2005-09 , 166000.00, 2005-10 , 170000.00, 2005-12 , 170500.00, 2006-01 , 172500.00, 2006-03 , 173300.00, 2006-05 , 174300.00, 2006-07 , 177600.00, 2006-12
2004-12-06 Mo, 158400.00, 2004-12 , 159300.00, 2005-01 , 160600.00, 2005-03 , 162800.00, 2005-05 , 165700.00, 2005-07 , 167000.00, 2005-08 , 168000.00, 2005-09 , 169700.00, 2005-10 , 173000.00, 2005-12 , 173700.00, 2006-01 , 175500.00, 2006-03 , 176200.00, 2006-05 , 177300.00, 2006-07 , 180000.00, 2006-12
2004-12-03 Fr, 154300.00, 2004-12 , 155200.00, 2005-01 , 157100.00, 2005-03 , 159500.00, 2005-05 , 162700.00, 2005-07 , 163800.00, 2005-08 , 165000.00, 2005-09 , 167000.00, 2005-10 , 170700.00, 2005-12 , 171000.00, 2006-01 , 173000.00, 2006-03 , 175300.00, 2006-05 , 177300.00, 2006-07 , 175900.00, 2006-12
2004-12-02 Th, 152000.00, 2004-12 , 153200.00, 2005-01 , 155200.00, 2005-03 , 157600.00, 2005-05 , 161200.00, 2005-07 , 163000.00, 2005-08 , 164000.00, 2005-09 , 166000.00, 2005-10 , 170000.00, 2005-12 , 171100.00, 2006-01 , 172500.00, 2006-03 , 175500.00, 2006-05 , 178500.00, 2006-07 , 173600.00, 2006-12
2004-12-01 We, 153600.00, 2004-12 , 154900.00, 2005-01 , 156600.00, 2005-03 , 159100.00, 2005-05 , 162400.00, 2005-07 , 164200.00, 2005-08 , 165600.00, 2005-09 , 167400.00, 2005-10 , 171000.00, 2005-12 , 172000.00, 2006-01 , 173500.00, 2006-03 , 176000.00, 2006-05 , 179000.00, 2006-07 , 175200.00, 2006-12
2004-11-30 Tu, 154200.00, 2004-12 , 155600.00, 2005-01 , 157300.00, 2005-03 , 159700.00, 2005-05 , 163600.00, 2005-07 , 165200.00, 2005-08 , 166000.00, 2005-09 , 167000.00, 2005-10 , 171500.00, 2005-12 , 173000.00, 2006-01 , 175000.00, 2006-03 , 175800.00, 2006-05 , 175800.00, 2006-07 , 175800.00, 2006-12
2004-11-29 Mo, 156900.00, 2004-12 , 158200.00, 2005-01 , 161000.00, 2005-03 , 163700.00, 2005-05 , 167400.00, 2005-07 , 168900.00, 2005-08 , 170000.00, 2005-09 , 171300.00, 2005-10 , 175100.00, 2005-12 , 175800.00, 2006-01 , 178500.00, 2006-03 , 177300.00, 2006-05 , 177300.00, 2006-07 , 177300.00, 2006-12
2004-11-26 Fr, 161200.00, 2004-12 , 162300.00, 2005-01 , 165000.00, 2005-03 , 167500.00, 2005-05 , 171100.00, 2005-07 , 172700.00, 2005-08 , 174000.00, 2005-09 , 175300.00, 2005-10 , 179000.00, 2005-12 , 180000.00, 2006-01 , 181700.00, 2006-03 , 181600.00, 2006-05 , 181600.00, 2006-07 , 181600.00, 2006-12
2004-11-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-24 We, 161100.00, 2004-12 , 162600.00, 2005-01 , 165000.00, 2005-03 , 167400.00, 2005-05 , 171400.00, 2005-07 , 172700.00, 2005-08 , 174000.00, 2005-09 , 175300.00, 2005-10 , 179000.00, 2005-12 , 181000.00, 2006-01 , 181500.00, 2006-03 , 181500.00, 2006-05 , 181500.00, 2006-07 , 181500.00, 2006-12
2004-11-23 Tu, 162600.00, 2004-12 , 163900.00, 2005-01 , 165800.00, 2005-03 , 168600.00, 2005-05 , 172100.00, 2005-07 , 173500.00, 2005-08 , 175300.00, 2005-09 , 176000.00, 2005-10 , 179600.00, 2005-12 , 180000.00, 2006-01 , 181000.00, 2006-03 , 181000.00, 2006-05 , 181000.00, 2006-07 , 181000.00, 2006-12
2004-11-22 Mo, 159300.00, 2004-12 , 160600.00, 2005-01 , 162800.00, 2005-03 , 165400.00, 2005-05 , 168700.00, 2005-07 , 170000.00, 2005-08 , 171300.00, 2005-09 , 172700.00, 2005-10 , 176700.00, 2005-12 , 178000.00, 2006-01 , 179700.00, 2006-03 , 171000.00, 2006-05 , 171000.00, 2006-07 , 171000.00, 2006-12
2004-11-19 Fr, 158200.00, 2004-12 , 160200.00, 2005-01 , 161900.00, 2005-03 , 164200.00, 2005-05 , 167700.00, 2005-07 , 169200.00, 2005-08 , 170500.00, 2005-09 , 172300.00, 2005-10 , 176000.00, 2005-12 , 177000.00, 2006-01 , 178500.00, 2006-03 , 169900.00, 2006-05 , 169900.00, 2006-07 , 169900.00, 2006-12
2004-11-18 Th, 160100.00, 2004-12 , 161600.00, 2005-01 , 163900.00, 2005-03 , 166600.00, 2005-05 , 170300.00, 2005-07 , 171800.00, 2005-08 , 172700.00, 2005-09 , 174000.00, 2005-10 , 178000.00, 2005-12 , 178700.00, 2006-01 , 179700.00, 2006-03 , 171800.00, 2006-05 , 171800.00, 2006-07 , 171800.00, 2006-12
2004-11-17 We, 157800.00, 2004-12 , 159500.00, 2005-01 , 162400.00, 2005-03 , 165400.00, 2005-05 , 169200.00, 2005-07 , 170500.00, 2005-08 , 171600.00, 2005-09 , 174000.00, 2005-10 , 177300.00, 2005-12 , 177700.00, 2006-01 , 179000.00, 2006-03 , 169500.00, 2006-05 , 169500.00, 2006-07 , 169500.00, 2006-12
2004-11-16 Tu, 156400.00, 2004-12 , 157300.00, 2005-01 , 159700.00, 2005-03 , 162400.00, 2005-05 , 165800.00, 2005-07 , 167000.00, 2005-08 , 168100.00, 2005-09 , 169200.00, 2005-10 , 173200.00, 2005-12 , 174000.00, 2006-01 , 174000.00, 2006-03 , 168100.00, 2006-05 , 168100.00, 2006-07 , 168100.00, 2006-12
2004-11-15 Mo, 153700.00, 2004-12 , 154700.00, 2005-01 , 157100.00, 2005-03 , 160000.00, 2005-05 , 163300.00, 2005-07 , 164800.00, 2005-08 , 165700.00, 2005-09 , 166200.00, 2005-10 , 170000.00, 2005-12 , 170700.00, 2006-01 , 172000.00, 2006-03 , 165400.00, 2006-05 , 165400.00, 2006-07 , 165400.00, 2006-12
2004-11-12 Fr, 149700.00, 2004-12 , 150800.00, 2005-01 , 153700.00, 2005-03 , 156000.00, 2005-05 , 159200.00, 2005-07 , 160500.00, 2005-08 , 161400.00, 2005-09 , 162800.00, 2005-10 , 166300.00, 2005-12 , 167000.00, 2006-01 , 167500.00, 2006-03 , 161400.00, 2006-05 , 161400.00, 2006-07 , 161400.00, 2006-12
2004-11-11 Th, 149900.00, 2004-12 , 151400.00, 2005-01 , 154500.00, 2005-03 , 157000.00, 2005-05 , 160600.00, 2005-07 , 161900.00, 2005-08 , 163000.00, 2005-09 , 164500.00, 2005-10 , 167800.00, 2005-12 , 168300.00, 2006-01 , 168500.00, 2006-03 , 161600.00, 2006-05 , 161600.00, 2006-07 , 161600.00, 2006-12
2004-11-10 We, 153900.00, 2004-12 , 155200.00, 2005-01 , 157700.00, 2005-03 , 160200.00, 2005-05 , 163100.00, 2005-07 , 164300.00, 2005-08 , 165500.00, 2005-09 , 166700.00, 2005-10 , 170000.00, 2005-12 , 170700.00, 2006-01 , 172500.00, 2006-03 , 165600.00, 2006-05 , 165600.00, 2006-07 , 165600.00, 2006-12
2004-11-09 Tu, 149900.00, 2004-12 , 151100.00, 2005-01 , 153300.00, 2005-03 , 155300.00, 2005-05 , 158400.00, 2005-07 , 159800.00, 2005-08 , 161000.00, 2005-09 , 161700.00, 2005-10 , 164700.00, 2005-12 , 165000.00, 2006-01 , 166300.00, 2006-03 , 161600.00, 2006-05 , 161600.00, 2006-07 , 161600.00, 2006-12
2004-11-08 Mo, 148700.00, 2004-12 , 149600.00, 2005-01 , 151600.00, 2005-03 , 153700.00, 2005-05 , 156400.00, 2005-07 , 157600.00, 2005-08 , 158500.00, 2005-09 , 159700.00, 2005-10 , 162700.00, 2005-12 , 162800.00, 2006-01 , 160400.00, 2006-03 , 160400.00, 2006-05 , 160400.00, 2006-07 , 160400.00, 2006-12
2004-11-05 Fr, 147000.00, 2004-12 , 148700.00, 2005-01 , 151200.00, 2005-03 , 153200.00, 2005-05 , 156200.00, 2005-07 , 157600.00, 2005-08 , 158500.00, 2005-09 , 160000.00, 2005-10 , 162800.00, 2005-12 , 163500.00, 2006-01 , 158700.00, 2006-03 , 158700.00, 2006-05 , 158700.00, 2006-07 , 158700.00, 2006-12
2004-11-04 Th, 148800.00, 2004-12 , 150100.00, 2005-01 , 152300.00, 2005-03 , 154300.00, 2005-05 , 156900.00, 2005-07 , 158400.00, 2005-08 , 159300.00, 2005-09 , 160500.00, 2005-10 , 163900.00, 2005-12 , 164300.00, 2006-01 , 160500.00, 2006-03 , 160500.00, 2006-05 , 160500.00, 2006-07 , 160500.00, 2006-12
2004-11-03 We, 150600.00, 2004-12 , 151500.00, 2005-01 , 153700.00, 2005-03 , 155700.00, 2005-05 , 157900.00, 2005-07 , 159500.00, 2005-08 , 160500.00, 2005-09 , 161800.00, 2005-10 , 165000.00, 2005-12 , 165300.00, 2006-01 , 162300.00, 2006-03 , 162300.00, 2006-05 , 162300.00, 2006-07 , 162300.00, 2006-12
2004-11-02 Tu, 151100.00, 2004-12 , 152400.00, 2005-01 , 154700.00, 2005-03 , 156900.00, 2005-05 , 159900.00, 2005-07 , 161400.00, 2005-08 , 162600.00, 2005-09 , 163600.00, 2005-10 , 166700.00, 2005-12 , 166800.00, 2006-01 , 162800.00, 2006-03 , 162800.00, 2006-05 , 162800.00, 2006-07 , 162800.00, 2006-12
2004-11-01 Mo, 150100.00, 2004-12 , 151400.00, 2005-01 , 154000.00, 2005-03 , 156400.00, 2005-05 , 159300.00, 2005-07 , 160900.00, 2005-08 , 161700.00, 2005-09 , 163400.00, 2005-10 , 165900.00, 2005-12 , 166500.00, 2006-01 , 161800.00, 2006-03 , 161800.00, 2006-05 , 161800.00, 2006-07 , 161800.00, 2006-12
2004-10-29 Fr, 153900.00, 2004-12 , 155600.00, 2005-01 , 157900.00, 2005-03 , 160000.00, 2005-05 , 162900.00, 2005-07 , 164200.00, 2005-08 , 165500.00, 2005-09 , 166300.00, 2005-10 , 169100.00, 2005-12 , 169100.00, 2006-01 , 165600.00, 2006-03 , 165600.00, 2006-05 , 165600.00, 2006-07 , 165600.00, 2006-12
2004-10-28 Th, 155400.00, 2004-12 , 156900.00, 2005-01 , 159300.00, 2005-03 , 161800.00, 2005-05 , 164500.00, 2005-07 , 166200.00, 2005-08 , 167200.00, 2005-09 , 167700.00, 2005-10 , 170200.00, 2005-12 , 170500.00, 2006-01 , 167100.00, 2006-03 , 167100.00, 2006-05 , 167100.00, 2006-07 , 167100.00, 2006-12
2004-10-27 We, 155300.00, 2004-12 , 156700.00, 2005-01 , 159500.00, 2005-03 , 161800.00, 2005-05 , 164800.00, 2005-07 , 166100.00, 2005-08 , 167100.00, 2005-09 , 167600.00, 2005-10 , 170100.00, 2005-12 , 170500.00, 2006-01 , 167000.00, 2006-03 , 167000.00, 2006-05 , 167000.00, 2006-07 , 167000.00, 2006-12
2004-10-26 Tu, 156600.00, 2004-12 , 158300.00, 2005-01 , 160900.00, 2005-03 , 163100.00, 2005-05 , 166000.00, 2005-07 , 167300.00, 2005-08 , 168400.00, 2005-09 , 169100.00, 2005-10 , 171400.00, 2005-12 , 172000.00, 2006-01 , 168300.00, 2006-03 , 168300.00, 2006-05 , 168300.00, 2006-07 , 168300.00, 2006-12
2004-10-25 Mo, 158400.00, 2004-12 , 159800.00, 2005-01 , 162200.00, 2005-03 , 164200.00, 2005-05 , 167000.00, 2005-07 , 168200.00, 2005-08 , 169000.00, 2005-09 , 169500.00, 2005-10 , 172000.00, 2005-12 , 172000.00, 2006-01 , 170100.00, 2006-03 , 170100.00, 2006-05 , 170100.00, 2006-07 , 170100.00, 2006-12
2004-10-22 Fr, 156400.00, 2004-12 , 157700.00, 2005-01 , 160100.00, 2005-03 , 161900.00, 2005-05 , 164800.00, 2005-07 , 166000.00, 2005-08 , 166500.00, 2005-09 , 167000.00, 2005-10 , 169800.00, 2005-12 , 170700.00, 2006-01 , 168100.00, 2006-03 , 168100.00, 2006-05 , 168100.00, 2006-07 , 168100.00, 2006-12
2004-10-21 Th, 158500.00, 2004-12 , 159700.00, 2005-01 , 161400.00, 2005-03 , 163000.00, 2005-05 , 165700.00, 2005-07 , 167000.00, 2005-08 , 167600.00, 2005-09 , 168000.00, 2005-10 , 170500.00, 2005-12 , 170500.00, 2006-01 , 170200.00, 2006-03 , 170200.00, 2006-05 , 170200.00, 2006-07 , 170200.00, 2006-12
2004-10-20 We, 158400.00, 2004-12 , 159800.00, 2005-01 , 161400.00, 2005-03 , 163000.00, 2005-05 , 165500.00, 2005-07 , 166300.00, 2005-08 , 167200.00, 2005-09 , 167700.00, 2005-10 , 170000.00, 2005-12 , 170800.00, 2006-01 , 170100.00, 2006-03 , 170100.00, 2006-05 , 170100.00, 2006-07 , 170100.00, 2006-12
2004-10-19 Tu, 156800.00, 2004-12 , 158100.00, 2005-01 , 160300.00, 2005-03 , 162500.00, 2005-05 , 164800.00, 2005-07 , 166000.00, 2005-08 , 167000.00, 2005-09 , 167500.00, 2005-10 , 170300.00, 2005-12 , 171000.00, 2006-01 , 168500.00, 2006-03 , 168500.00, 2006-05 , 168500.00, 2006-07 , 168500.00, 2006-12
2004-10-18 Mo, 154100.00, 2004-12 , 155200.00, 2005-01 , 157200.00, 2005-03 , 159500.00, 2005-05 , 162000.00, 2005-07 , 163300.00, 2005-08 , 164300.00, 2005-09 , 164600.00, 2005-10 , 167300.00, 2005-12 , 167700.00, 2006-01 , 167800.00, 2006-03 , 167800.00, 2006-05 , 167800.00, 2006-07 , 167800.00, 2006-12
2004-10-15 Fr, 152700.00, 2004-12 , 153900.00, 2005-01 , 156100.00, 2005-03 , 158300.00, 2005-05 , 161200.00, 2005-07 , 162700.00, 2005-08 , 163600.00, 2005-09 , 164000.00, 2005-10 , 166700.00, 2005-12 , 166700.00, 2006-01 , 166400.00, 2006-03 , 166400.00, 2006-05 , 166400.00, 2006-07 , 166400.00, 2006-12
2004-10-14 Th, 152500.00, 2004-10 , 152500.00, 2004-12 , 154000.00, 2005-01 , 156400.00, 2005-03 , 158500.00, 2005-05 , 161200.00, 2005-07 , 162500.00, 2005-08 , 163200.00, 2005-09 , 164100.00, 2005-10 , 166200.00, 2005-12 , 166700.00, 2006-01 , 166200.00, 2006-03 , 166200.00, 2006-05 , 166200.00, 2006-12
2004-10-13 We, 151200.00, 2004-10 , 152900.00, 2004-12 , 154300.00, 2005-01 , 156600.00, 2005-03 , 158100.00, 2005-05 , 160700.00, 2005-07 , 161200.00, 2005-08 , 161700.00, 2005-09 , 162200.00, 2005-10 , 164500.00, 2005-12 , 164800.00, 2006-01 , 166600.00, 2006-03 , 166600.00, 2006-05 , 166600.00, 2006-12
2004-10-12 Tu, 153300.00, 2004-10 , 155400.00, 2004-12 , 156200.00, 2005-01 , 159000.00, 2005-03 , 160900.00, 2005-05 , 163600.00, 2005-07 , 164500.00, 2005-08 , 165100.00, 2005-09 , 165300.00, 2005-10 , 168100.00, 2005-12 , 168800.00, 2006-01 , 169100.00, 2006-03 , 169100.00, 2006-05 , 169100.00, 2006-12
2004-10-11 Mo, 160800.00, 2004-10 , 163300.00, 2004-12 , 164500.00, 2005-01 , 167100.00, 2005-03 , 169600.00, 2005-05 , 172000.00, 2005-07 , 173000.00, 2005-08 , 173500.00, 2005-09 , 173500.00, 2005-10 , 175000.00, 2005-12 , 175000.00, 2006-01 , 177000.00, 2006-03 , 177000.00, 2006-05 , 177000.00, 2006-12
2004-10-08 Fr, 157100.00, 2004-10 , 159900.00, 2004-12 , 161400.00, 2005-01 , 163900.00, 2005-03 , 166800.00, 2005-05 , 169300.00, 2005-07 , 170100.00, 2005-08 , 170500.00, 2005-09 , 170500.00, 2005-10 , 172700.00, 2005-12 , 172900.00, 2006-01 , na, , na, , na,
2004-10-07 Th, 155100.00, 2004-10 , 158400.00, 2004-12 , 159900.00, 2005-01 , 162800.00, 2005-03 , 165600.00, 2005-05 , 168500.00, 2005-07 , 169300.00, 2005-08 , 170000.00, 2005-09 , 170500.00, 2005-10 , 172500.00, 2005-12 , 172700.00, 2006-01 , 172100.00, 2006-03 , 172100.00, 2006-05 , 172100.00, 2006-12
2004-10-06 We, 153500.00, 2004-10 , 156700.00, 2004-12 , 158000.00, 2005-01 , 161400.00, 2005-03 , 164200.00, 2005-05 , 167000.00, 2005-07 , 168200.00, 2005-08 , 168700.00, 2005-09 , 169100.00, 2005-10 , 171300.00, 2005-12 , 171300.00, 2006-01 , 170400.00, 2006-03 , 170400.00, 2006-05 , 170400.00, 2006-12
2004-10-05 Tu, 152600.00, 2004-10 , 156300.00, 2004-12 , 157600.00, 2005-01 , 161000.00, 2005-03 , 163600.00, 2005-05 , 167000.00, 2005-07 , 168000.00, 2005-08 , 168700.00, 2005-09 , 169000.00, 2005-10 , 171300.00, 2005-12 , 171300.00, 2006-01 , 170000.00, 2006-03 , 170000.00, 2006-05 , 170000.00, 2006-12
2004-10-04 Mo, 155900.00, 2004-10 , 159400.00, 2004-12 , 160500.00, 2005-01 , 163100.00, 2005-03 , 165600.00, 2005-05 , 168500.00, 2005-07 , 169600.00, 2005-08 , 170200.00, 2005-09 , 170500.00, 2005-10 , 173100.00, 2005-12 , 173100.00, 2006-01 , 176100.00, 2006-03 , 176100.00, 2006-05 , 174500.00, 2006-12
2004-10-01 Fr, 157700.00, 2004-10 , 161700.00, 2004-12 , 162700.00, 2005-01 , 165300.00, 2005-03 , 168200.00, 2005-05 , 171700.00, 2005-07 , 172200.00, 2005-08 , 172900.00, 2005-09 , 173000.00, 2005-10 , 175100.00, 2005-12 , 175100.00, 2006-01 , 178400.00, 2006-03 , 178400.00, 2006-05 , 176800.00, 2006-12
2004-09-30 Th, 156200.00, 2004-10 , 159700.00, 2004-12 , 161100.00, 2005-01 , 164100.00, 2005-03 , 166400.00, 2005-05 , 169700.00, 2005-07 , 170800.00, 2005-08 , 171600.00, 2005-09 , 171700.00, 2005-10 , 173500.00, 2005-12 , 173300.00, 2006-01 , 176400.00, 2006-03 , 176400.00, 2006-05 , 174800.00, 2006-12
2004-09-29 We, 158500.00, 2004-10 , 162300.00, 2004-12 , 163400.00, 2005-01 , 165800.00, 2005-03 , 168700.00, 2005-05 , 172100.00, 2005-07 , 172800.00, 2005-08 , 173600.00, 2005-09 , 173600.00, 2005-10 , 175600.00, 2005-12 , 175600.00, 2006-01 , 179000.00, 2006-03 , 179000.00, 2006-05 , 177400.00, 2006-12
2004-09-28 Tu, 158200.00, 2004-10 , 161600.00, 2004-12 , 162900.00, 2005-01 , 165800.00, 2005-03 , 168800.00, 2005-05 , 172300.00, 2005-07 , 173000.00, 2005-08 , 173900.00, 2005-09 , 173900.00, 2005-10 , 175500.00, 2005-12 , 175500.00, 2006-01 , 178300.00, 2006-03 , 178300.00, 2006-05 , 176700.00, 2006-12
2004-09-27 Mo, 158500.00, 2004-10 , 161200.00, 2004-12 , 162900.00, 2005-01 , 166000.00, 2005-03 , 168900.00, 2005-05 , 172200.00, 2005-07 , 172600.00, 2005-08 , 173500.00, 2005-09 , 173200.00, 2005-10 , 175000.00, 2005-12 , 175000.00, 2006-01 , 177900.00, 2006-03 , 177900.00, 2006-05 , 176300.00, 2006-12
2004-09-24 Fr, 156900.00, 2004-10 , 159300.00, 2004-12 , 161300.00, 2005-01 , 164700.00, 2005-03 , 167500.00, 2005-05 , 170700.00, 2005-07 , 171500.00, 2005-08 , 172300.00, 2005-09 , 171700.00, 2005-10 , 173500.00, 2005-12 , 173500.00, 2006-01 , 176000.00, 2006-03 , 176000.00, 2006-05 , 174400.00, 2006-12
2004-09-23 Th, 159400.00, 2004-10 , 162100.00, 2004-12 , 163600.00, 2005-01 , 166800.00, 2005-03 , 169800.00, 2005-05 , 173700.00, 2005-07 , 173600.00, 2005-08 , 173500.00, 2005-09 , 173100.00, 2005-10 , 175100.00, 2005-12 , 175100.00, 2006-01 , 178800.00, 2006-03 , 178800.00, 2006-05 , 177200.00, 2006-12
2004-09-22 We, 159400.00, 2004-10 , 161700.00, 2004-12 , 163700.00, 2005-01 , 166900.00, 2005-03 , 170000.00, 2005-05 , 174000.00, 2005-07 , 174400.00, 2005-08 , 174100.00, 2005-09 , 174100.00, 2005-10 , 176100.00, 2005-12 , 176100.00, 2006-01 , 178400.00, 2006-03 , 178400.00, 2006-05 , 176800.00, 2006-12
2004-09-21 Tu, 159900.00, 2004-10 , 162300.00, 2004-12 , 163900.00, 2005-01 , 167400.00, 2005-03 , 170500.00, 2005-05 , 174000.00, 2005-07 , 174100.00, 2005-08 , 174400.00, 2005-09 , 174600.00, 2005-10 , 176800.00, 2005-12 , 176800.00, 2006-01 , 179000.00, 2006-03 , 179000.00, 2006-05 , 177400.00, 2006-12
2004-09-20 Mo, 161800.00, 2004-10 , 163400.00, 2004-12 , 165000.00, 2005-01 , 168200.00, 2005-03 , 171300.00, 2005-05 , 174900.00, 2005-07 , 175300.00, 2005-08 , 175600.00, 2005-09 , 176200.00, 2005-10 , 177800.00, 2005-12 , 177800.00, 2006-01 , 180100.00, 2006-03 , 180100.00, 2006-05 , 178500.00, 2006-12
2004-09-17 Fr, 163400.00, 2004-10 , 165400.00, 2004-12 , 166700.00, 2005-01 , 170500.00, 2005-03 , 173100.00, 2005-05 , 176500.00, 2005-07 , 177000.00, 2005-08 , 177200.00, 2005-09 , 176800.00, 2005-10 , 178200.00, 2005-12 , 178200.00, 2006-01 , 182100.00, 2006-03 , 182100.00, 2006-05 , 180500.00, 2006-12
2004-09-16 Th, 163800.00, 2004-10 , 165700.00, 2004-12 , 167300.00, 2005-01 , 170200.00, 2005-03 , 173100.00, 2005-05 , 176200.00, 2005-07 , 177000.00, 2005-08 , 176400.00, 2005-09 , 178000.00, 2005-10 , 178000.00, 2005-12 , 178000.00, 2006-01 , 182400.00, 2006-03 , 182400.00, 2006-05 , 180800.00, 2006-12
2004-09-15 We, 165200.00, 2004-10 , 167200.00, 2004-12 , 168400.00, 2005-01 , 171400.00, 2005-03 , 173900.00, 2005-05 , 177000.00, 2005-07 , 177500.00, 2005-08 , 177500.00, 2005-09 , 178500.00, 2005-10 , 177700.00, 2005-12 , 178000.00, 2006-01 , 183900.00, 2006-03 , 183900.00, 2006-05 , 182300.00, 2006-12
2004-09-14 Tu, 166000.00, 2004-09 , 165000.00, 2004-10 , 167200.00, 2004-12 , 168600.00, 2005-01 , 171800.00, 2005-03 , 174300.00, 2005-05 , 177800.00, 2005-07 , 178100.00, 2005-08 , 177300.00, 2005-09 , 176600.00, 2005-10 , 177200.00, 2005-12 , 177200.00, 2006-01 , 183900.00, 2006-03 , 182300.00, 2006-12
2004-09-13 Mo, 172200.00, 2004-09 , 166400.00, 2004-10 , 167800.00, 2004-12 , 169200.00, 2005-01 , 172400.00, 2005-03 , 175300.00, 2005-05 , 178500.00, 2005-07 , 178100.00, 2005-08 , 177300.00, 2005-09 , 176000.00, 2005-10 , 176900.00, 2005-12 , 177000.00, 2006-01 , 184500.00, 2006-03 , 182900.00, 2006-12
2004-09-10 Fr, 170300.00, 2004-09 , 166300.00, 2004-10 , 167800.00, 2004-12 , 169300.00, 2005-01 , 172800.00, 2005-03 , 175800.00, 2005-05 , 178800.00, 2005-07 , 179000.00, 2005-08 , 178500.00, 2005-09 , 176300.00, 2005-10 , 176500.00, 2005-12 , 176500.00, 2006-01 , 184500.00, 2006-03 , 182900.00, 2006-12
2004-09-09 Th, 172200.00, 2004-09 , 168400.00, 2004-10 , 170300.00, 2004-12 , 172100.00, 2005-01 , 175400.00, 2005-03 , 178400.00, 2005-05 , 181300.00, 2005-07 , 181500.00, 2005-08 , 181000.00, 2005-09 , 177600.00, 2005-10 , 178100.00, 2005-12 , 187000.00, 2006-01 , 187000.00, 2006-03 , 185400.00, 2006-12
2004-09-08 We, 171900.00, 2004-09 , 169200.00, 2004-10 , 170700.00, 2004-12 , 173000.00, 2005-01 , 176000.00, 2005-03 , 178700.00, 2005-05 , 182000.00, 2005-07 , 181700.00, 2005-08 , 181500.00, 2005-09 , 177000.00, 2005-10 , 179500.00, 2005-12 , 187400.00, 2006-01 , 187400.00, 2006-03 , 185800.00, 2006-12
2004-09-07 Tu, 173400.00, 2004-09 , 167800.00, 2004-10 , 168700.00, 2004-12 , 170400.00, 2005-01 , 174200.00, 2005-03 , 177500.00, 2005-05 , 180500.00, 2005-07 , 179800.00, 2005-08 , 179100.00, 2005-09 , 175100.00, 2005-10 , 176000.00, 2005-12 , 185400.00, 2006-01 , 185400.00, 2006-03 , 183800.00, 2006-12
2004-09-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr, 174300.00, 2004-09 , 171500.00, 2004-10 , 172300.00, 2004-12 , 174800.00, 2005-01 , 178800.00, 2005-03 , 181700.00, 2005-05 , 185000.00, 2005-07 , 184500.00, 2005-08 , 184000.00, 2005-09 , 176500.00, 2005-10 , 177500.00, 2005-12 , 189000.00, 2006-01 , 189000.00, 2006-03 , 187400.00, 2006-12
2004-09-02 Th, 177700.00, 2004-09 , 176000.00, 2004-10 , 177800.00, 2004-12 , 179800.00, 2005-01 , 183800.00, 2005-03 , 186600.00, 2005-05 , 189500.00, 2005-07 , 188500.00, 2005-08 , 186500.00, 2005-09 , 181600.00, 2005-10 , 182500.00, 2005-12 , 194500.00, 2006-01 , 194500.00, 2006-03 , 192900.00, 2006-12
2004-09-01 We, 181100.00, 2004-09 , 179900.00, 2004-10 , 181900.00, 2004-12 , 183500.00, 2005-01 , 186700.00, 2005-03 , 190000.00, 2005-05 , 193000.00, 2005-07 , 192200.00, 2005-08 , 190500.00, 2005-09 , 185000.00, 2005-10 , 185000.00, 2005-12 , 198600.00, 2006-01 , 198600.00, 2006-03 , 197000.00, 2006-12
2004-08-31 Tu, 180800.00, 2004-09 , 180000.00, 2004-10 , 181200.00, 2004-12 , 182800.00, 2005-01 , 185900.00, 2005-03 , 187300.00, 2005-05 , 191000.00, 2005-07 , 189700.00, 2005-08 , 189700.00, 2005-09 , 187000.00, 2005-10 , 189000.00, 2005-12 , 197900.00, 2006-01 , 197900.00, 2006-03 , 196300.00, 2006-12
2004-08-30 Mo, 182700.00, 2004-09 , 179200.00, 2004-10 , 180200.00, 2004-12 , 182200.00, 2005-01 , 185700.00, 2005-03 , 187300.00, 2005-05 , 190800.00, 2005-07 , 189000.00, 2005-08 , 188200.00, 2005-09 , 183700.00, 2005-10 , 185200.00, 2005-12 , 196900.00, 2006-01 , 196900.00, 2006-03 , 195300.00, 2006-12
2004-08-27 Fr, 179400.00, 2004-09 , 174100.00, 2004-10 , 174000.00, 2004-12 , 175500.00, 2005-01 , 178900.00, 2005-03 , 181500.00, 2005-05 , 184600.00, 2005-07 , 184500.00, 2005-08 , 184000.00, 2005-09 , 181100.00, 2005-10 , 182100.00, 2005-12 , 184200.00, 2006-01 , 184200.00, 2006-03 , 182600.00, 2006-12
2004-08-26 Th, 185800.00, 2004-09 , 178200.00, 2004-10 , 179400.00, 2004-12 , 180900.00, 2005-01 , 184100.00, 2005-03 , 186100.00, 2005-05 , 189100.00, 2005-07 , 188500.00, 2005-08 , 187500.00, 2005-09 , 184000.00, 2005-10 , 185000.00, 2005-12 , 189600.00, 2006-01 , 189600.00, 2006-03 , 188000.00, 2006-12
2004-08-25 We, 194000.00, 2004-09 , 183000.00, 2004-10 , 183200.00, 2004-12 , 184600.00, 2005-01 , 187900.00, 2005-03 , 188700.00, 2005-05 , 192000.00, 2005-07 , 189500.00, 2005-08 , 189800.00, 2005-09 , 186500.00, 2005-10 , 188000.00, 2005-12 , 193400.00, 2006-01 , 193400.00, 2006-03 , 191800.00, 2006-12
2004-08-24 Tu, 199300.00, 2004-09 , 182400.00, 2004-10 , 181200.00, 2004-12 , 182500.00, 2005-01 , 185600.00, 2005-03 , 187200.00, 2005-05 , 190200.00, 2005-07 , 190100.00, 2005-08 , 190500.00, 2005-09 , 188500.00, 2005-10 , 189500.00, 2005-12 , 191600.00, 2006-01 , 191600.00, 2006-03 , 190000.00, 2006-12
2004-08-23 Mo, 204700.00, 2004-09 , 185000.00, 2004-10 , 183400.00, 2004-12 , 184600.00, 2005-01 , 187600.00, 2005-03 , 189200.00, 2005-05 , 192200.00, 2005-07 , 192000.00, 2005-08 , 191500.00, 2005-09 , 191000.00, 2005-10 , 192000.00, 2005-12 , 193800.00, 2006-01 , 193800.00, 2006-03 , 192200.00, 2006-12
2004-08-20 Fr, 200000.00, 2004-09 , 176600.00, 2004-10 , 174700.00, 2004-12 , 176500.00, 2005-01 , 179500.00, 2005-03 , 182300.00, 2005-05 , 186000.00, 2005-07 , 187500.00, 2005-08 , 186800.00, 2005-09 , 186800.00, 2005-10 , 188500.00, 2005-12 , 185100.00, 2006-01 , 185100.00, 2006-03 , 183500.00, 2006-12
2004-08-19 Th, 200700.00, 2004-09 , 180400.00, 2004-10 , 178100.00, 2004-12 , 179800.00, 2005-01 , 183100.00, 2005-03 , 185300.00, 2005-05 , 188500.00, 2005-07 , 188800.00, 2005-08 , 188200.00, 2005-09 , 187500.00, 2005-10 , 188500.00, 2005-12 , 186900.00, 2006-07 , 186900.00, 2006-10 , 186900.00, 2006-12
2004-08-18 We, 200500.00, 2004-09 , 181600.00, 2004-10 , 179400.00, 2004-12 , 180600.00, 2005-01 , 183800.00, 2005-03 , 186100.00, 2005-05 , 189000.00, 2005-07 , 189000.00, 2005-08 , 188200.00, 2005-09 , 186700.00, 2005-10 , 188200.00, 2005-12 , na, , na, , na,
2004-08-17 Tu, 198000.00, 2004-09 , 180200.00, 2004-10 , 177600.00, 2004-12 , 179200.00, 2005-01 , 182500.00, 2005-03 , 184600.00, 2005-05 , 188000.00, 2005-07 , 187200.00, 2005-08 , 187200.00, 2005-09 , 186500.00, 2005-10 , 187600.00, 2005-12 , na, , na, , na,
2004-08-16 Mo, 189500.00, 2004-09 , 173900.00, 2004-10 , 171900.00, 2004-12 , 173500.00, 2005-01 , 177500.00, 2005-03 , 179000.00, 2005-05 , 183000.00, 2005-07 , 183300.00, 2005-08 , 183300.00, 2005-09 , 182100.00, 2005-10 , 183800.00, 2005-12 , na, , na, , na,
2004-08-13 Fr, 198500.00, 2004-08 , 187900.00, 2004-09 , 176500.00, 2004-10 , 175300.00, 2004-12 , 176800.00, 2005-01 , 180800.00, 2005-03 , 182500.00, 2005-05 , 186000.00, 2005-07 , 185800.00, 2005-08 , 185800.00, 2005-09 , 184000.00, 2005-10 , 185000.00, 2005-12 , na, , na,
2004-08-12 Th, 195000.00, 2004-08 , 186100.00, 2004-09 , 176200.00, 2004-10 , 175700.00, 2004-12 , 177500.00, 2005-01 , 181200.00, 2005-03 , 183000.00, 2005-05 , 186200.00, 2005-07 , 186800.00, 2005-08 , 186700.00, 2005-09 , 185000.00, 2005-10 , 186500.00, 2005-12 , na, , na,
2004-08-11 We, 188300.00, 2004-08 , 181000.00, 2004-09 , 171100.00, 2004-10 , 170200.00, 2004-12 , 171800.00, 2005-01 , 175500.00, 2005-03 , 177500.00, 2005-05 , 182500.00, 2005-07 , 182500.00, 2005-08 , 182500.00, 2005-09 , 182100.00, 2005-10 , 183500.00, 2005-12 , na, , na,
2004-08-10 Tu, 197300.00, 2004-08 , 186800.00, 2004-09 , 175500.00, 2004-10 , 173900.00, 2004-12 , 175200.00, 2005-01 , 179000.00, 2005-03 , 181000.00, 2005-05 , 184800.00, 2005-07 , 185000.00, 2005-08 , 185000.00, 2005-09 , 185300.00, 2005-10 , 185500.00, 2005-12 , na, , na,
2004-08-09 Mo, 199500.00, 2004-08 , 188400.00, 2004-09 , 177900.00, 2004-10 , 176400.00, 2004-12 , 177200.00, 2005-01 , 181200.00, 2005-03 , 183000.00, 2005-05 , 186300.00, 2005-07 , 186500.00, 2005-08 , 186600.00, 2005-09 , 185500.00, 2005-10 , 186300.00, 2005-12 , na, , na,
2004-08-06 Fr, 188700.00, 2004-08 , 181200.00, 2004-09 , 173500.00, 2004-10 , 172700.00, 2004-12 , 173500.00, 2005-01 , 177000.00, 2005-03 , 179000.00, 2005-05 , 182500.00, 2005-07 , 182700.00, 2005-08 , 182500.00, 2005-09 , 182100.00, 2005-10 , 183200.00, 2005-12 , na, , na,
2004-08-05 Th, 186800.00, 2004-08 , 182700.00, 2004-09 , 176200.00, 2004-10 , 175200.00, 2004-12 , 176000.00, 2005-01 , 179600.00, 2005-03 , 182000.00, 2005-05 , 185200.00, 2005-07 , 185500.00, 2005-08 , 185500.00, 2005-09 , 184000.00, 2005-10 , 186000.00, 2005-12 , na, , na,
2004-08-04 We, 183800.00, 2004-08 , 179400.00, 2004-09 , 171800.00, 2004-10 , 171800.00, 2004-12 , 172700.00, 2005-01 , 176300.00, 2005-03 , 178300.00, 2005-05 , 181800.00, 2005-07 , 181800.00, 2005-08 , 181800.00, 2005-09 , 177500.00, 2005-10 , 180500.00, 2005-12 , na, , na,
2004-08-03 Tu, 188000.00, 2004-08 , 180400.00, 2004-09 , 172800.00, 2004-10 , 173400.00, 2004-12 , 174400.00, 2005-01 , 178000.00, 2005-03 , 180500.00, 2005-05 , 184000.00, 2005-07 , 184300.00, 2005-08 , 184800.00, 2005-09 , 179500.00, 2005-10 , 180000.00, 2005-12 , na, , na,
2004-08-02 Mo, 192800.00, 2004-08 , 183700.00, 2004-09 , 174300.00, 2004-10 , 173900.00, 2004-12 , 175300.00, 2005-01 , 178500.00, 2005-03 , 180000.00, 2005-05 , 185300.00, 2005-07 , 185000.00, 2005-08 , 186500.00, 2005-09 , 180000.00, 2005-10 , 181000.00, 2005-12 , na, , na,
2004-07-30 Fr, 198000.00, 2004-08 , 187000.00, 2004-09 , 175500.00, 2004-10 , 175500.00, 2004-12 , 176500.00, 2005-01 , 179800.00, 2005-03 , 181300.00, 2005-05 , 187300.00, 2005-07 , 188500.00, 2005-08 , 189000.00, 2005-09 , 182100.00, 2005-10 , 182200.00, 2005-12 , na, , na,
2004-07-29 Th, 200100.00, 2004-08 , 192200.00, 2004-09 , 181500.00, 2004-10 , 181200.00, 2004-12 , 182000.00, 2005-01 , 184000.00, 2005-03 , 186000.00, 2005-05 , 189500.00, 2005-07 , 189200.00, 2005-08 , 189500.00, 2005-09 , 178200.00, 2005-10 , 181100.00, 2005-12 , na, , na,
2004-07-28 We, 198800.00, 2004-08 , 188800.00, 2004-09 , 178800.00, 2004-10 , 177900.00, 2004-12 , 178500.00, 2005-01 , 181800.00, 2005-03 , 182800.00, 2005-05 , 188000.00, 2005-07 , 188000.00, 2005-08 , 188000.00, 2005-09 , 176000.00, 2005-10 , 180100.00, 2005-12 , na, , na,
2004-07-27 Tu, 212700.00, 2004-08 , 200000.00, 2004-09 , 186200.00, 2004-10 , 184800.00, 2004-12 , 185300.00, 2005-01 , 188500.00, 2005-03 , 188800.00, 2005-05 , 192500.00, 2005-07 , 192000.00, 2005-08 , 187500.00, 2005-09 , 181300.00, 2005-10 , 182000.00, 2005-12 , na, , na,
2004-07-26 Mo, 211800.00, 2004-08 , 199300.00, 2004-09 , 186100.00, 2004-10 , 185500.00, 2004-12 , 186300.00, 2005-01 , 188000.00, 2005-03 , 190300.00, 2005-05 , 193500.00, 2005-07 , 192800.00, 2005-08 , 188500.00, 2005-09 , 182100.00, 2005-10 , 182100.00, 2005-12 , na, , na,
2004-07-23 Fr, 218000.00, 2004-08 , 201700.00, 2004-09 , 190200.00, 2004-10 , 188800.00, 2004-12 , 189800.00, 2005-01 , 191700.00, 2005-03 , 193200.00, 2005-05 , 195000.00, 2005-07 , 195500.00, 2005-08 , 191500.00, 2005-09 , 185000.00, 2005-10 , 186000.00, 2005-12 , na, , na,
2004-07-22 Th, 219000.00, 2004-08 , 196300.00, 2004-09 , 184800.00, 2004-10 , 183400.00, 2004-12 , 184500.00, 2005-01 , 186300.00, 2005-03 , 186900.00, 2005-05 , 191000.00, 2005-07 , 190000.00, 2005-08 , 186000.00, 2005-09 , 180100.00, 2005-10 , 181000.00, 2005-12 , na, , na,
2004-07-21 We, 237800.00, 2004-08 , 213800.00, 2004-09 , 192800.00, 2004-10 , 189800.00, 2004-12 , 191300.00, 2005-01 , 193000.00, 2005-03 , 193300.00, 2005-05 , 195500.00, 2005-07 , 192000.00, 2005-08 , 188000.00, 2005-09 , 180600.00, 2005-10 , 180600.00, 2005-12 , na, , na,
2004-07-20 Tu, 244500.00, 2004-08 , 223500.00, 2004-09 , 204000.00, 2004-10 , 201800.00, 2004-12 , 202000.00, 2005-01 , 203700.00, 2005-03 , 204000.00, 2005-05 , 205000.00, 2005-07 , 201000.00, 2005-08 , 195100.00, 2005-09 , 184600.00, 2005-10 , 184600.00, 2005-12 , na, , na,
2004-07-19 Mo, 242000.00, 2004-08 , 222400.00, 2004-09 , 204100.00, 2004-10 , 202000.00, 2004-12 , 202500.00, 2005-01 , 203500.00, 2005-03 , 203500.00, 2005-05 , 203500.00, 2005-07 , 199500.00, 2005-08 , 196000.00, 2005-09 , 186000.00, 2005-10 , 186000.00, 2005-12 , na, , na,
2004-07-16 Fr, 240800.00, 2004-08 , 221800.00, 2004-09 , 202000.00, 2004-10 , 198700.00, 2004-12 , 199300.00, 2005-01 , 200500.00, 2005-03 , 200000.00, 2005-05 , 201000.00, 2005-07 , 197100.00, 2005-08 , 193500.00, 2005-09 , 184000.00, 2005-10 , 184000.00, 2005-12 , na, , na,
2004-07-15 Th, 254300.00, 2004-08 , 227500.00, 2004-09 , 205100.00, 2004-10 , 201400.00, 2004-12 , 202500.00, 2005-01 , 204000.00, 2005-03 , 204000.00, 2005-05 , 203500.00, 2005-07 , 200300.00, 2005-08 , 198400.00, 2005-09 , 187500.00, 2005-10 , 187500.00, 2005-12 , na, , na,
2004-07-14 We, 285000.00, 2004-07 , 269000.00, 2004-08 , 239000.00, 2004-09 , 214200.00, 2004-10 , 210200.00, 2004-12 , 210500.00, 2005-01 , 210200.00, 2005-03 , 209500.00, 2005-05 , 209000.00, 2005-07 , 205200.00, 2005-08 , 203200.00, 2005-09 , 190000.00, 2005-10 , 190000.00, 2005-12 , na,
2004-07-13 Tu, 301300.00, 2004-07 , 266000.00, 2004-08 , 234800.00, 2004-09 , 206200.00, 2004-10 , 202400.00, 2004-12 , 202200.00, 2005-01 , 203000.00, 2005-03 , 202500.00, 2005-05 , 202900.00, 2005-07 , 197800.00, 2005-08 , 195900.00, 2005-09 , 185800.00, 2005-10 , 185500.00, 2005-12 , na,
2004-07-12 Mo, 313000.00, 2004-07 , 275500.00, 2004-08 , 239000.00, 2004-09 , 205000.00, 2004-10 , 201100.00, 2004-12 , 201800.00, 2005-01 , 202000.00, 2005-03 , 201800.00, 2005-05 , 203000.00, 2005-07 , 198000.00, 2005-08 , 193500.00, 2005-09 , 186800.00, 2005-10 , 187000.00, 2005-12 , na,
2004-07-09 Fr, 330000.00, 2004-07 , 289000.00, 2004-08 , 247000.00, 2004-09 , 211300.00, 2004-10 , 206300.00, 2004-12 , 206800.00, 2005-01 , 205800.00, 2005-03 , 205300.00, 2005-05 , 205600.00, 2005-07 , 201700.00, 2005-08 , 197200.00, 2005-09 , 188700.00, 2005-10 , 188600.00, 2005-12 , na,
2004-07-08 Th, 328800.00, 2004-07 , 288300.00, 2004-08 , 250300.00, 2004-09 , 214000.00, 2004-10 , 207800.00, 2004-12 , 207300.00, 2005-01 , 207000.00, 2005-03 , 206100.00, 2005-05 , 206100.00, 2005-07 , 201300.00, 2005-08 , 197000.00, 2005-09 , 187500.00, 2005-10 , 187500.00, 2005-12 , na,
2004-07-07 We, 339800.00, 2004-07 , 294000.00, 2004-08 , 251000.00, 2004-09 , 217200.00, 2004-10 , 208500.00, 2004-12 , 207500.00, 2005-01 , 207500.00, 2005-03 , 206600.00, 2005-05 , 207100.00, 2005-07 , 202700.00, 2005-08 , 198200.00, 2005-09 , 188200.00, 2005-10 , 190000.00, 2005-12 , na,
2004-07-06 Tu, 344700.00, 2004-07 , 294700.00, 2004-08 , 249700.00, 2004-09 , 213000.00, 2004-10 , 204700.00, 2004-12 , 204000.00, 2005-01 , 203600.00, 2005-03 , 202700.00, 2005-05 , 203000.00, 2005-07 , 198200.00, 2005-08 , 194200.00, 2005-09 , 184000.00, 2005-10 , 186000.00, 2005-12 , na,
2004-07-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 Fr, 314200.00, 2004-07 , 280100.00, 2004-08 , 241300.00, 2004-09 , 210500.00, 2004-10 , 203800.00, 2004-12 , 203500.00, 2005-01 , 202000.00, 2005-03 , 201300.00, 2005-05 , 201500.00, 2005-07 , 197000.00, 2005-08 , 193000.00, 2005-09 , 183000.00, 2005-10 , 185100.00, 2005-12 , na,
2004-07-01 Th, 309500.00, 2004-07 , 279700.00, 2004-08 , 244200.00, 2004-09 , 213700.00, 2004-10 , 208200.00, 2004-12 , 207500.00, 2005-01 , 207000.00, 2005-03 , 205000.00, 2005-05 , 205200.00, 2005-07 , 201000.00, 2005-08 , 197000.00, 2005-09 , 187000.00, 2005-10 , 189000.00, 2005-12 , na,
2004-06-30 We, 297500.00, 2004-07 , 271800.00, 2004-08 , 241500.00, 2004-09 , 210300.00, 2004-10 , 205300.00, 2004-12 , 206000.00, 2005-01 , 204800.00, 2005-03 , 203500.00, 2005-05 , 203500.00, 2005-07 , 198800.00, 2005-08 , 194500.00, 2005-09 , 184500.00, 2005-10 , 185100.00, 2005-12 , na,
2004-06-29 Tu, 293300.00, 2004-07 , 273800.00, 2004-08 , 248700.00, 2004-09 , 223000.00, 2004-10 , 218700.00, 2004-12 , 217700.00, 2005-01 , 216500.00, 2005-03 , 213500.00, 2005-05 , 213500.00, 2005-07 , 208700.00, 2005-08 , 203700.00, 2005-09 , 191000.00, 2005-10 , 191600.00, 2005-12 , na,
2004-06-28 Mo, 294000.00, 2004-07 , 273300.00, 2004-08 , 247800.00, 2004-09 , 221000.00, 2004-10 , 217300.00, 2004-12 , 217300.00, 2005-01 , 216000.00, 2005-03 , 213300.00, 2005-05 , 212500.00, 2005-07 , 207500.00, 2005-08 , 202000.00, 2005-09 , 190000.00, 2005-10 , 189500.00, 2005-12 , na,
2004-06-25 Fr, 308000.00, 2004-07 , 288300.00, 2004-08 , 258800.00, 2004-09 , 231700.00, 2004-10 , 227700.00, 2004-12 , 226500.00, 2005-01 , 224500.00, 2005-03 , 222000.00, 2005-05 , 221500.00, 2005-07 , 216200.00, 2005-08 , 209200.00, 2005-09 , 196000.00, 2005-10 , 196000.00, 2005-12 , na,
2004-06-24 Th, 306000.00, 2004-07 , 290000.00, 2004-08 , 260200.00, 2004-09 , 230000.00, 2004-10 , 223600.00, 2004-12 , 222000.00, 2005-01 , 220000.00, 2005-03 , 218000.00, 2005-05 , 217200.00, 2005-07 , 213000.00, 2005-08 , 205700.00, 2005-09 , 193000.00, 2005-10 , 193000.00, 2005-12 , na,
2004-06-23 We, 304600.00, 2004-07 , 287600.00, 2004-08 , 257000.00, 2004-09 , 226000.00, 2004-10 , 220200.00, 2004-12 , 218600.00, 2005-01 , 216700.00, 2005-03 , 213500.00, 2005-05 , 213200.00, 2005-07 , 208000.00, 2005-08 , 201700.00, 2005-09 , 191000.00, 2005-10 , 190500.00, 2005-12 , na,
2004-06-22 Tu, 296200.00, 2004-07 , 277200.00, 2004-08 , 247700.00, 2004-09 , 217500.00, 2004-10 , 212200.00, 2004-12 , 210700.00, 2005-01 , 209100.00, 2005-03 , 206700.00, 2005-05 , 206100.00, 2005-07 , 201500.00, 2005-08 , 197200.00, 2005-09 , 187200.00, 2005-10 , 187200.00, 2005-12 , na,
2004-06-21 Mo, 293000.00, 2004-07 , 274900.00, 2004-08 , 244700.00, 2004-09 , 217000.00, 2004-10 , 211700.00, 2004-12 , 210200.00, 2005-01 , 208200.00, 2005-03 , 206500.00, 2005-05 , 206200.00, 2005-07 , 201200.00, 2005-08 , 197200.00, 2005-09 , 187200.00, 2005-10 , 187200.00, 2005-12 , na,
2004-06-18 Fr, 283000.00, 2004-07 , 265900.00, 2004-08 , 237700.00, 2004-09 , 212800.00, 2004-10 , 208300.00, 2004-12 , 207000.00, 2005-01 , 205900.00, 2005-03 , 203800.00, 2005-05 , 203800.00, 2005-07 , 199300.00, 2005-08 , 195500.00, 2005-09 , 185300.00, 2005-10 , 185300.00, 2005-12 , na,
2004-06-17 Th, 280700.00, 2004-07 , 264200.00, 2004-08 , 237300.00, 2004-09 , 214000.00, 2004-10 , 210200.00, 2004-12 , 208500.00, 2005-01 , 208000.00, 2005-03 , 205700.00, 2005-05 , 205700.00, 2005-07 , 200700.00, 2005-08 , 197200.00, 2005-09 , 187000.00, 2005-10 , 187000.00, 2005-12 , na,
2004-06-16 We, 279500.00, 2004-07 , 263000.00, 2004-08 , 237700.00, 2004-09 , 212200.00, 2004-10 , 207500.00, 2004-12 , 206500.00, 2005-01 , 205200.00, 2005-03 , 205000.00, 2005-05 , 204000.00, 2005-07 , 199200.00, 2005-08 , 195200.00, 2005-09 , 184200.00, 2005-10 , 184200.00, 2005-12 , na,
2004-06-15 Tu, 283200.00, 2004-07 , 265200.00, 2004-08 , 237500.00, 2004-09 , 210700.00, 2004-10 , 205800.00, 2004-12 , 204000.00, 2005-01 , 203000.00, 2005-03 , 202000.00, 2005-05 , 201500.00, 2005-07 , 196200.00, 2005-08 , 193000.00, 2005-09 , 183500.00, 2005-10 , 183500.00, 2005-12 , na,
2004-06-14 Mo, 279500.00, 2004-07 , 263700.00, 2004-08 , 237600.00, 2004-09 , 210500.00, 2004-10 , 207000.00, 2004-12 , 205500.00, 2005-01 , 204700.00, 2005-03 , 204000.00, 2005-05 , 203500.00, 2005-07 , 198500.00, 2005-08 , 195500.00, 2005-09 , 186200.00, 2005-10 , 186100.00, 2005-12 , na,
2004-06-11 Fr, 271300.00, 2004-07 , 258400.00, 2004-08 , 235300.00, 2004-09 , 209500.00, 2004-10 , 205300.00, 2004-12 , 203500.00, 2005-01 , 204500.00, 2005-03 , 204000.00, 2005-05 , 204000.00, 2005-07 , 199500.00, 2005-08 , 195000.00, 2005-09 , 186000.00, 2005-10 , 186100.00, 2005-12 , na,
2004-06-10 Th, 271300.00, 2004-07 , 258400.00, 2004-08 , 235300.00, 2004-09 , 209500.00, 2004-10 , 205300.00, 2004-12 , 203500.00, 2005-01 , 204500.00, 2005-03 , 204000.00, 2005-05 , 204000.00, 2005-07 , 199500.00, 2005-08 , 195000.00, 2005-09 , 186000.00, 2005-10 , 186100.00, 2005-12 , na,
2004-06-09 We, 272500.00, 2004-07 , 262000.00, 2004-08 , 239000.00, 2004-09 , 214500.00, 2004-10 , 210000.00, 2004-12 , 208500.00, 2005-01 , 209000.00, 2005-03 , 208000.00, 2005-05 , 207500.00, 2005-07 , 202500.00, 2005-08 , 198500.00, 2005-09 , 186000.00, 2005-10 , 186300.00, 2005-12 , na,
2004-06-08 Tu, 268700.00, 2004-07 , 258400.00, 2004-08 , 239000.00, 2004-09 , 217000.00, 2004-10 , 212900.00, 2004-12 , 212000.00, 2005-01 , 211200.00, 2005-03 , 210700.00, 2005-05 , 210000.00, 2005-07 , 204800.00, 2005-08 , 199800.00, 2005-09 , 186100.00, 2005-10 , 186200.00, 2005-12 , na,
2004-06-07 Mo, 268700.00, 2004-07 , 259500.00, 2004-08 , 241000.00, 2004-09 , 218500.00, 2004-10 , 214000.00, 2004-12 , 212000.00, 2005-01 , 210800.00, 2005-03 , 209500.00, 2005-05 , 209800.00, 2005-07 , 205600.00, 2005-08 , 200600.00, 2005-09 , 186000.00, 2005-10 , 186200.00, 2005-12 , na,
2004-06-04 Fr, 263700.00, 2004-07 , 255600.00, 2004-08 , 241700.00, 2004-09 , 223500.00, 2004-10 , 220200.00, 2004-12 , 219000.00, 2005-01 , 218000.00, 2005-03 , 217000.00, 2005-05 , 216000.00, 2005-07 , 211200.00, 2005-08 , 205500.00, 2005-09 , 189200.00, 2005-10 , 189200.00, 2005-12 , na,
2004-06-03 Th, 254500.00, 2004-07 , 247800.00, 2004-08 , 235800.00, 2004-09 , 220500.00, 2004-10 , 217300.00, 2004-12 , 215800.00, 2005-01 , 213300.00, 2005-03 , 212300.00, 2005-05 , 211500.00, 2005-07 , 206100.00, 2005-08 , 200800.00, 2005-09 , 185200.00, 2005-10 , 186000.00, 2005-12 , na,
2004-06-02 We, 266200.00, 2004-07 , 260500.00, 2004-08 , 247800.00, 2004-09 , 231500.00, 2004-10 , 227800.00, 2004-12 , 225000.00, 2005-01 , 223000.00, 2005-03 , 222000.00, 2005-05 , 220800.00, 2005-07 , 214500.00, 2005-08 , 208500.00, 2005-09 , 192500.00, 2005-10 , 193000.00, 2005-12 , na,
2004-06-01 Tu, 273700.00, 2004-07 , 267000.00, 2004-08 , 251500.00, 2004-09 , 238200.00, 2004-10 , 234700.00, 2004-12 , 232700.00, 2005-01 , 231700.00, 2005-03 , 228000.00, 2005-05 , 226000.00, 2005-07 , 220500.00, 2005-08 , 213200.00, 2005-09 , 198500.00, 2005-10 , 198500.00, 2005-12 , na,
2004-05-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr, 254800.00, 2004-07 , 247000.00, 2004-08 , 233000.00, 2004-09 , 218200.00, 2004-10 , 215700.00, 2004-12 , 213700.00, 2005-01 , 212000.00, 2005-03 , 211000.00, 2005-05 , 210000.00, 2005-07 , 205500.00, 2005-08 , 200600.00, 2005-09 , 186500.00, 2005-10 , 186600.00, 2005-12 , na,
2004-05-27 Th, 257300.00, 2004-07 , 248500.00, 2004-08 , 235600.00, 2004-09 , 217000.00, 2004-10 , 213800.00, 2004-12 , 212500.00, 2005-01 , 212000.00, 2005-03 , 212500.00, 2005-05 , 212000.00, 2005-07 , 207500.00, 2005-08 , 201500.00, 2005-09 , 187000.00, 2005-10 , 186500.00, 2005-12 , na,
2004-05-26 We, 277300.00, 2004-07 , 266500.00, 2004-08 , 252000.00, 2004-09 , 231300.00, 2004-10 , 227200.00, 2004-12 , 225800.00, 2005-01 , 223500.00, 2005-03 , 222300.00, 2005-05 , 221800.00, 2005-07 , 217000.00, 2005-08 , 210500.00, 2005-09 , 193000.00, 2005-10 , 193000.00, 2005-12 , na,
2004-05-25 Tu, 287000.00, 2004-07 , 273000.00, 2004-08 , 257000.00, 2004-09 , 234500.00, 2004-10 , 229700.00, 2004-12 , 227500.00, 2005-01 , 226000.00, 2005-03 , 224500.00, 2005-05 , 223500.00, 2005-07 , 218500.00, 2005-08 , 212000.00, 2005-09 , 194500.00, 2005-10 , 193500.00, 2005-12 , na,
2004-05-24 Mo, 279800.00, 2004-07 , 266000.00, 2004-08 , 251500.00, 2004-09 , 229500.00, 2004-10 , 225200.00, 2004-12 , 224500.00, 2005-01 , 222500.00, 2005-03 , 220700.00, 2005-05 , 219500.00, 2005-07 , 215000.00, 2005-08 , 207500.00, 2005-09 , 191000.00, 2005-10 , 190000.00, 2005-12 , na,
2004-05-21 Fr, 282000.00, 2004-07 , 265200.00, 2004-08 , 246300.00, 2004-09 , 222800.00, 2004-10 , 218300.00, 2004-12 , 215500.00, 2005-01 , 213900.00, 2005-03 , 212800.00, 2005-05 , 212700.00, 2005-07 , 208200.00, 2005-08 , 201200.00, 2005-09 , 187500.00, 2005-10 , 186700.00, 2005-12 , na,
2004-05-20 Th, 282300.00, 2004-07 , 265800.00, 2004-08 , 247500.00, 2004-09 , 223000.00, 2004-10 , 218200.00, 2004-12 , 216300.00, 2005-01 , 214500.00, 2005-03 , 212800.00, 2005-05 , 211500.00, 2005-07 , 207300.00, 2005-08 , 199300.00, 2005-09 , 185500.00, 2005-10 , 185500.00, 2005-12 , na,
2004-05-19 We, 294200.00, 2004-07 , 279200.00, 2004-08 , 258500.00, 2004-09 , 230000.00, 2004-10 , 225200.00, 2004-12 , 222500.00, 2005-01 , 220200.00, 2005-03 , 218200.00, 2005-05 , 216700.00, 2005-07 , 211200.00, 2005-08 , 203500.00, 2005-09 , 188200.00, 2005-10 , 188500.00, 2005-12 , na,
2004-05-18 Tu, 282500.00, 2004-07 , 270100.00, 2004-08 , 251800.00, 2004-09 , 226300.00, 2004-10 , 222400.00, 2004-12 , 220800.00, 2005-01 , 218300.00, 2005-03 , 216300.00, 2005-05 , 214500.00, 2005-07 , 209000.00, 2005-08 , 202000.00, 2005-09 , 186000.00, 2005-10 , 186100.00, 2005-12 , na,
2004-05-17 Mo, 291500.00, 2004-07 , 276800.00, 2004-08 , 256800.00, 2004-09 , 230700.00, 2004-10 , 226000.00, 2004-12 , 223000.00, 2005-01 , 221000.00, 2005-03 , 219000.00, 2005-05 , 217500.00, 2005-07 , 211500.00, 2005-08 , 204200.00, 2005-09 , 187000.00, 2005-10 , 187200.00, 2005-12 , na,
2004-05-14 Fr, 306800.00, 2004-05 , 298800.00, 2004-07 , 283900.00, 2004-08 , 259300.00, 2004-09 , 229000.00, 2004-10 , 225200.00, 2004-12 , 222800.00, 2005-01 , 221000.00, 2005-03 , 218800.00, 2005-05 , 218000.00, 2005-07 , 211800.00, 2005-08 , 203000.00, 2005-09 , 186500.00, 2005-10 , 186500.00, 2005-12
2004-05-13 Th, 324500.00, 2004-05 , 316000.00, 2004-07 , 298200.00, 2004-08 , 271500.00, 2004-09 , 238100.00, 2004-10 , 232700.00, 2004-12 , 230500.00, 2005-01 , 228000.00, 2005-03 , 224500.00, 2005-05 , 223500.00, 2005-07 , 216300.00, 2005-08 , 207200.00, 2005-09 , 191000.00, 2005-10 , 190500.00, 2005-12
2004-05-12 We, 314000.00, 2004-05 , 309000.00, 2004-07 , 293800.00, 2004-08 , 268800.00, 2004-09 , 236500.00, 2004-10 , 231000.00, 2004-12 , 227500.00, 2005-01 , 225500.00, 2005-03 , 222800.00, 2005-05 , 222300.00, 2005-07 , 216300.00, 2005-08 , 206000.00, 2005-09 , 189500.00, 2005-10 , 189500.00, 2005-12
2004-05-11 Tu, 333300.00, 2004-05 , 328000.00, 2004-07 , 310200.00, 2004-08 , 282700.00, 2004-09 , 245600.00, 2004-10 , 240000.00, 2004-12 , 237700.00, 2005-01 , 234700.00, 2005-03 , 231500.00, 2005-05 , 230000.00, 2005-07 , 223200.00, 2005-08 , 214000.00, 2005-09 , 194500.00, 2005-10 , 193500.00, 2005-12
2004-05-10 Mo, 328900.00, 2004-05 , 324300.00, 2004-07 , 308000.00, 2004-08 , 281800.00, 2004-09 , 244800.00, 2004-10 , 238800.00, 2004-12 , 236500.00, 2005-01 , 233900.00, 2005-03 , 231500.00, 2005-05 , 230000.00, 2005-07 , 222500.00, 2005-08 , 213000.00, 2005-09 , 194000.00, 2005-10 , 193300.00, 2005-12
2004-05-07 Fr, 328700.00, 2004-05 , 326000.00, 2004-07 , 310200.00, 2004-08 , 285900.00, 2004-09 , 252200.00, 2004-10 , 245700.00, 2004-12 , 242500.00, 2005-01 , 240700.00, 2005-03 , 238500.00, 2005-05 , 236500.00, 2005-07 , 228200.00, 2005-08 , 219500.00, 2005-09 , 197500.00, 2005-10 , 196000.00, 2005-12
2004-05-06 Th, 321800.00, 2004-05 , 319000.00, 2004-07 , 304800.00, 2004-08 , 281300.00, 2004-09 , 248300.00, 2004-10 , 242700.00, 2004-12 , 240500.00, 2005-01 , 238000.00, 2005-03 , 235500.00, 2005-05 , 233500.00, 2005-07 , 226500.00, 2005-08 , 218000.00, 2005-09 , 196500.00, 2005-10 , 194500.00, 2005-12
2004-05-05 We, 326200.00, 2004-05 , 324400.00, 2004-07 , 311000.00, 2004-08 , 288500.00, 2004-09 , 256700.00, 2004-10 , 251600.00, 2004-12 , 249500.00, 2005-01 , 245500.00, 2005-03 , 241500.00, 2005-05 , 239000.00, 2005-07 , 231000.00, 2005-08 , 221500.00, 2005-09 , 200000.00, 2005-10 , 198000.00, 2005-12
2004-05-04 Tu, 322400.00, 2004-05 , 321600.00, 2004-07 , 308200.00, 2004-08 , 284000.00, 2004-09 , 248900.00, 2004-10 , 242700.00, 2004-12 , 240000.00, 2005-01 , 237700.00, 2005-03 , 233700.00, 2005-05 , 231200.00, 2005-07 , 223000.00, 2005-08 , 213000.00, 2005-09 , 196500.00, 2005-10 , 195500.00, 2005-12
2004-05-03 Mo, 322200.00, 2004-05 , 321200.00, 2004-07 , 305700.00, 2004-08 , 280500.00, 2004-09 , 242700.00, 2004-10 , 237200.00, 2004-12 , 234700.00, 2005-01 , 231500.00, 2005-03 , 227000.00, 2005-05 , 225500.00, 2005-07 , 217000.00, 2005-08 , 207500.00, 2005-09 , 193500.00, 2005-10 , 192500.00, 2005-12
2004-04-30 Fr, 318100.00, 2004-05 , 316000.00, 2004-07 , 299500.00, 2004-08 , 274500.00, 2004-09 , 236500.00, 2004-10 , 230900.00, 2004-12 , 228500.00, 2005-01 , 225900.00, 2005-03 , 222000.00, 2005-05 , 220000.00, 2005-07 , 211200.00, 2005-08 , 205700.00, 2005-09 , 192500.00, 2005-10 , 192000.00, 2005-12
2004-04-29 Th, 310700.00, 2004-05 , 308700.00, 2004-07 , 293700.00, 2004-08 , 268300.00, 2004-09 , 232000.00, 2004-10 , 226000.00, 2004-12 , 224000.00, 2005-01 , 221300.00, 2005-03 , 218600.00, 2005-05 , 216800.00, 2005-07 , 208500.00, 2005-08 , 202300.00, 2005-09 , 189300.00, 2005-10 , 189000.00, 2005-12
2004-04-28 We, 306500.00, 2004-05 , 305500.00, 2004-07 , 291300.00, 2004-08 , 268300.00, 2004-09 , 232800.00, 2004-10 , 226300.00, 2004-12 , 223500.00, 2005-01 , 221500.00, 2005-03 , 218700.00, 2005-05 , 217600.00, 2005-07 , 211000.00, 2005-08 , 203500.00, 2005-09 , 189800.00, 2005-10 , 189300.00, 2005-12
2004-04-27 Tu, 308200.00, 2004-05 , 307000.00, 2004-07 , 292700.00, 2004-08 , 271100.00, 2004-09 , 237200.00, 2004-10 , 231000.00, 2004-12 , 228500.00, 2005-01 , 226000.00, 2005-03 , 223700.00, 2005-05 , 222200.00, 2005-07 , 215000.00, 2005-08 , 207500.00, 2005-09 , 192200.00, 2005-10 , 191200.00, 2005-12
2004-04-26 Mo, 301200.00, 2004-05 , 299700.00, 2004-07 , 285900.00, 2004-08 , 265300.00, 2004-09 , 232300.00, 2004-10 , 225700.00, 2004-12 , 224000.00, 2005-01 , 222300.00, 2005-03 , 220100.00, 2005-05 , 219500.00, 2005-07 , 213000.00, 2005-08 , 206500.00, 2005-09 , 189500.00, 2005-10 , 187500.00, 2005-12
2004-04-23 Fr, 303400.00, 2004-05 , 301500.00, 2004-07 , 287400.00, 2004-08 , 267000.00, 2004-09 , 236600.00, 2004-10 , 230700.00, 2004-12 , 229000.00, 2005-01 , 227200.00, 2005-03 , 224500.00, 2005-05 , 223000.00, 2005-07 , 216000.00, 2005-08 , 209000.00, 2005-09 , 190800.00, 2005-10 , 188000.00, 2005-12
2004-04-22 Th, 299100.00, 2004-05 , 296700.00, 2004-07 , 283900.00, 2004-08 , 265200.00, 2004-09 , 236300.00, 2004-10 , 230300.00, 2004-12 , 229000.00, 2005-01 , 227200.00, 2005-03 , 225200.00, 2005-05 , 224700.00, 2005-07 , 218000.00, 2005-08 , 211200.00, 2005-09 , 191000.00, 2005-10 , 188000.00, 2005-12
2004-04-21 We, 294500.00, 2004-05 , 292800.00, 2004-07 , 280400.00, 2004-08 , 261800.00, 2004-09 , 231500.00, 2004-10 , 225300.00, 2004-12 , 224000.00, 2005-01 , 222100.00, 2005-03 , 220300.00, 2005-05 , 219300.00, 2005-07 , 213800.00, 2005-08 , 207800.00, 2005-09 , 189100.00, 2005-10 , 186800.00, 2005-12
2004-04-20 Tu, 297300.00, 2004-05 , 295700.00, 2004-07 , 284300.00, 2004-08 , 265300.00, 2004-09 , 234500.00, 2004-10 , 227500.00, 2004-12 , 226100.00, 2005-01 , 224500.00, 2005-03 , 222200.00, 2005-05 , 221500.00, 2005-07 , 215700.00, 2005-08 , 209700.00, 2005-09 , 190200.00, 2005-10 , 188300.00, 2005-12
2004-04-19 Mo, 304000.00, 2004-05 , 302300.00, 2004-07 , 290700.00, 2004-08 , 268200.00, 2004-09 , 233700.00, 2004-10 , 226400.00, 2004-12 , 225000.00, 2005-01 , 223200.00, 2005-03 , 221700.00, 2005-05 , 220700.00, 2005-07 , 214700.00, 2005-08 , 208700.00, 2005-09 , 190000.00, 2005-10 , 187500.00, 2005-12
2004-04-16 Fr, 304900.00, 2004-05 , 302700.00, 2004-07 , 291200.00, 2004-08 , 267000.00, 2004-09 , 232500.00, 2004-10 , 224700.00, 2004-12 , 222500.00, 2005-01 , 222000.00, 2005-03 , 220000.00, 2005-05 , 219000.00, 2005-07 , 213500.00, 2005-08 , 207500.00, 2005-09 , 188000.00, 2005-10 , 186500.00, 2005-12
2004-04-15 Th, 303400.00, 2004-05 , 302300.00, 2004-07 , 290300.00, 2004-08 , 266300.00, 2004-09 , 227500.00, 2004-10 , 220400.00, 2004-12 , 219000.00, 2005-01 , 216300.00, 2005-03 , 216500.00, 2005-05 , 216000.00, 2005-07 , 212000.00, 2005-08 , 205000.00, 2005-09 , 185000.00, 2005-10 , 183500.00, 2005-12
2004-04-14 We, 322000.00, 2004-05 , 319700.00, 2004-07 , 303700.00, 2004-08 , 279700.00, 2004-09 , 243500.00, 2004-10 , 235200.00, 2004-12 , 234000.00, 2005-01 , 230000.00, 2005-03 , 228500.00, 2005-05 , 227000.00, 2005-07 , 222000.00, 2005-08 , 214000.00, 2005-09 , 191000.00, 2005-10 , 190700.00, 2005-12
2004-04-13 Tu, 310300.00, 2004-05 , 307900.00, 2004-07 , 294000.00, 2004-08 , 270300.00, 2004-09 , 235900.00, 2004-10 , 228300.00, 2004-12 , 226500.00, 2005-01 , 225000.00, 2005-03 , 224000.00, 2005-05 , 224000.00, 2005-07 , 218000.00, 2005-08 , 211000.00, 2005-09 , 189700.00, 2005-10 , 189200.00, 2005-12
2004-04-12 Mo, 309500.00, 2004-05 , 308200.00, 2004-07 , 295500.00, 2004-08 , 275500.00, 2004-09 , 240000.00, 2004-10 , 232000.00, 2004-12 , 230800.00, 2005-01 , 227000.00, 2005-03 , 226000.00, 2005-05 , 225000.00, 2005-07 , 217500.00, 2005-08 , 209500.00, 2005-09 , 189300.00, 2005-10 , 188500.00, 2005-12
2004-04-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th, 316800.00, 2004-05 , 314800.00, 2004-07 , 303900.00, 2004-08 , 285300.00, 2004-09 , 249500.00, 2004-10 , 241800.00, 2004-12 , 239800.00, 2005-01 , 238500.00, 2005-03 , 235300.00, 2005-05 , 233500.00, 2005-07 , 226300.00, 2005-08 , 219300.00, 2005-09 , 197300.00, 2005-10 , 194500.00, 2005-12
2004-04-07 We, 324500.00, 2004-05 , 322200.00, 2004-07 , 310700.00, 2004-08 , 290000.00, 2004-09 , 252500.00, 2004-10 , 242700.00, 2004-12 , 241200.00, 2005-01 , 240200.00, 2005-03 , 235700.00, 2005-05 , 233700.00, 2005-07 , 226500.00, 2005-08 , 219500.00, 2005-09 , 197500.00, 2005-10 , 194500.00, 2005-12
2004-04-06 Tu, 321800.00, 2004-05 , 319500.00, 2004-07 , 307900.00, 2004-08 , 287800.00, 2004-09 , 250000.00, 2004-10 , 241000.00, 2004-12 , 239500.00, 2005-01 , 236500.00, 2005-03 , 232500.00, 2005-05 , 230500.00, 2005-07 , 224000.00, 2005-08 , 216700.00, 2005-09 , 194700.00, 2005-10 , 192500.00, 2005-12
2004-04-05 Mo, 326500.00, 2004-05 , 324500.00, 2004-07 , 312000.00, 2004-08 , 289400.00, 2004-09 , 250500.00, 2004-10 , 239800.00, 2004-12 , 237500.00, 2005-01 , 235500.00, 2005-03 , 232000.00, 2005-05 , 229500.00, 2005-07 , 223000.00, 2005-08 , 215500.00, 2005-09 , 194000.00, 2005-10 , 192200.00, 2005-12
2004-04-02 Fr, 336000.00, 2004-05 , 334500.00, 2004-07 , 319700.00, 2004-08 , 293100.00, 2004-09 , 253000.00, 2004-10 , 242500.00, 2004-12 , 241000.00, 2005-01 , 238000.00, 2005-03 , 234000.00, 2005-05 , 231000.00, 2005-07 , 225500.00, 2005-08 , 218000.00, 2005-09 , 195000.00, 2005-10 , 192000.00, 2005-12
2004-04-01 Th, 329400.00, 2004-05 , 326500.00, 2004-07 , 312500.00, 2004-08 , 287200.00, 2004-09 , 246000.00, 2004-10 , 236000.00, 2004-12 , 233200.00, 2005-01 , 230700.00, 2005-03 , 226000.00, 2005-05 , 224000.00, 2005-07 , 219000.00, 2005-08 , 213000.00, 2005-09 , 188500.00, 2005-10 , 188000.00, 2005-12
2004-03-31 We, 314300.00, 2004-05 , 310500.00, 2004-07 , 299300.00, 2004-08 , 276800.00, 2004-09 , 236000.00, 2004-10 , 226800.00, 2004-12 , 224500.00, 2005-01 , 223000.00, 2005-03 , 219500.00, 2005-05 , 218000.00, 2005-07 , 212500.00, 2005-08 , 206500.00, 2005-09 , 184300.00, 2005-10 , 184300.00, 2005-12
2004-03-30 Tu, 316500.00, 2004-05 , 313600.00, 2004-07 , 303700.00, 2004-08 , 281000.00, 2004-09 , 238300.00, 2004-10 , 228300.00, 2004-12 , 226500.00, 2005-01 , 225800.00, 2005-03 , 220800.00, 2005-05 , 219000.00, 2005-07 , 213000.00, 2005-08 , 207000.00, 2005-09 , 185500.00, 2005-10 , 187000.00, 2005-12
2004-03-29 Mo, 314500.00, 2004-05 , 310900.00, 2004-07 , 301500.00, 2004-08 , 279000.00, 2004-09 , 240300.00, 2004-10 , 232200.00, 2004-12 , 230100.00, 2005-01 , 228300.00, 2005-03 , 225300.00, 2005-05 , 223300.00, 2005-07 , 218300.00, 2005-08 , 211300.00, 2005-09 , 191800.00, 2005-10 , 191300.00, 2005-12
2004-03-26 Fr, 316900.00, 2004-05 , 313100.00, 2004-07 , 303800.00, 2004-08 , 281500.00, 2004-09 , 242500.00, 2004-10 , 233500.00, 2004-12 , 231100.00, 2005-01 , 229400.00, 2005-03 , 225500.00, 2005-05 , 224000.00, 2005-07 , 219000.00, 2005-08 , 212000.00, 2005-09 , 192500.00, 2005-10 , 191500.00, 2005-12
2004-03-25 Th, 319700.00, 2004-05 , 318100.00, 2004-07 , 307500.00, 2004-08 , 286200.00, 2004-09 , 246000.00, 2004-10 , 238300.00, 2004-12 , 236000.00, 2005-01 , 233800.00, 2005-03 , 229800.00, 2005-05 , 228800.00, 2005-07 , 223800.00, 2005-08 , 216800.00, 2005-09 , 195800.00, 2005-10 , 194800.00, 2005-12
2004-03-24 We, 317800.00, 2004-05 , 315800.00, 2004-07 , 306800.00, 2004-08 , 285400.00, 2004-09 , 247300.00, 2004-10 , 239400.00, 2004-12 , 237500.00, 2005-01 , 234500.00, 2005-03 , 232000.00, 2005-05 , 230000.00, 2005-07 , 226300.00, 2005-08 , 219000.00, 2005-09 , 197000.00, 2005-10 , 196500.00, 2005-12
2004-03-23 Tu, 325500.00, 2004-05 , 323600.00, 2004-07 , 313300.00, 2004-08 , 291400.00, 2004-09 , 251500.00, 2004-10 , 243000.00, 2004-12 , 241200.00, 2005-01 , 239200.00, 2005-03 , 237000.00, 2005-05 , 234700.00, 2005-07 , 227400.00, 2005-08 , 221800.00, 2005-09 , 199500.00, 2005-10 , 199000.00, 2005-12
2004-03-22 Mo, 325500.00, 2004-05 , 324100.00, 2004-07 , 312700.00, 2004-08 , 290200.00, 2004-09 , 249200.00, 2004-10 , 240600.00, 2004-12 , 239700.00, 2005-01 , 238500.00, 2005-03 , 236700.00, 2005-05 , 233500.00, 2005-07 , 226200.00, 2005-08 , 222400.00, 2005-09 , 198200.00, 2005-10 , 199200.00, 2005-12
2004-03-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-18 Th, 313900.00, 2004-05 , 311500.00, 2004-07 , 297200.00, 2004-08 , 276200.00, 2004-09 , 238700.00, 2004-10 , 232200.00, 2004-12 , 231000.00, 2005-01 , 229200.00, 2005-03 , 227700.00, 2005-05 , 225000.00, 2005-07 , 219500.00, 2005-08 , 214500.00, 2005-09 , 193500.00, 2005-10 , 192500.00, 2005-12
2004-03-17 We, 304900.00, 2004-05 , 302400.00, 2004-07 , 290100.00, 2004-08 , 270700.00, 2004-09 , 235000.00, 2004-10 , 229000.00, 2004-12 , 227200.00, 2005-01 , 226200.00, 2005-03 , 223500.00, 2005-05 , 221300.00, 2005-07 , 217300.00, 2005-08 , 211800.00, 2005-09 , 192200.00, 2005-10 , 191200.00, 2005-12
2004-03-16 Tu, 302100.00, 2004-05 , 299800.00, 2004-07 , 287200.00, 2004-08 , 267800.00, 2004-09 , 234000.00, 2004-10 , 228300.00, 2004-12 , 227000.00, 2005-01 , 226000.00, 2005-03 , 223700.00, 2005-05 , 221500.00, 2005-07 , 217700.00, 2005-08 , 212200.00, 2005-09 , 191200.00, 2005-10 , 191200.00, 2005-12
2004-03-15 Mo, 297800.00, 2004-05 , 294100.00, 2004-07 , 281000.00, 2004-08 , 261500.00, 2004-09 , 228500.00, 2004-10 , 223200.00, 2004-12 , 222500.00, 2005-01 , 221500.00, 2005-03 , 220500.00, 2005-05 , 218700.00, 2005-07 , 214500.00, 2005-08 , 209000.00, 2005-09 , 188500.00, 2005-10 , 188500.00, 2005-12
2004-03-12 Fr, 290000.00, 2004-03 , 292700.00, 2004-05 , 288400.00, 2004-07 , 275800.00, 2004-08 , 256700.00, 2004-09 , 224400.00, 2004-10 , 219000.00, 2004-12 , 218100.00, 2005-01 , 217200.00, 2005-03 , 216000.00, 2005-05 , 214700.00, 2005-07 , 210600.00, 2005-08 , 205000.00, 2005-09 , 186000.00, 2005-12
2004-03-11 Th, 285500.00, 2004-03 , 286600.00, 2004-05 , 282300.00, 2004-07 , 271000.00, 2004-08 , 254000.00, 2004-09 , 223500.00, 2004-10 , 218000.00, 2004-12 , 217500.00, 2005-01 , 216200.00, 2005-03 , 215200.00, 2005-05 , 214200.00, 2005-07 , 209000.00, 2005-08 , 205500.00, 2005-09 , 185000.00, 2005-12
2004-03-10 We, 278800.00, 2004-03 , 280700.00, 2004-05 , 278100.00, 2004-07 , 268000.00, 2004-08 , 253000.00, 2004-09 , 222000.00, 2004-10 , 216500.00, 2004-12 , 215800.00, 2005-01 , 215300.00, 2005-03 , 214300.00, 2005-05 , 213300.00, 2005-07 , 207500.00, 2005-08 , 203800.00, 2005-09 , 181500.00, 2005-12
2004-03-09 Tu, 284100.00, 2004-03 , 285100.00, 2004-05 , 281700.00, 2004-07 , 271000.00, 2004-08 , 256700.00, 2004-09 , 225000.00, 2004-10 , 220200.00, 2004-12 , 220200.00, 2005-01 , 219100.00, 2005-03 , 218000.00, 2005-05 , 217000.00, 2005-07 , 211000.00, 2005-08 , 207100.00, 2005-09 , 184500.00, 2005-12
2004-03-08 Mo, 279300.00, 2004-03 , 279400.00, 2004-05 , 276300.00, 2004-07 , 266500.00, 2004-08 , 251000.00, 2004-09 , 221800.00, 2004-10 , 216800.00, 2004-12 , 215800.00, 2005-01 , 215300.00, 2005-03 , 214800.00, 2005-05 , 214600.00, 2005-07 , 209000.00, 2005-08 , 204300.00, 2005-09 , 184500.00, 2005-12
2004-03-05 Fr, 283800.00, 2004-03 , 285600.00, 2004-05 , 282200.00, 2004-07 , 272000.00, 2004-08 , 255500.00, 2004-09 , 226400.00, 2004-10 , 220800.00, 2004-12 , 220000.00, 2005-01 , 219700.00, 2005-03 , 219300.00, 2005-05 , 219000.00, 2005-07 , 213500.00, 2005-08 , 208500.00, 2005-09 , 188500.00, 2005-12
2004-03-04 Th, 282800.00, 2004-03 , 284200.00, 2004-05 , 279600.00, 2004-07 , 269700.00, 2004-08 , 254000.00, 2004-09 , 225500.00, 2004-10 , 220800.00, 2004-12 , 219800.00, 2005-01 , 219700.00, 2005-03 , 219700.00, 2005-05 , 219300.00, 2005-07 , 214300.00, 2005-08 , 208500.00, 2005-09 , 190000.00, 2005-12
2004-03-03 We, 283100.00, 2004-03 , 285300.00, 2004-05 , 280600.00, 2004-07 , 269700.00, 2004-08 , 254000.00, 2004-09 , 224900.00, 2004-10 , 220000.00, 2004-12 , 220000.00, 2005-01 , 219600.00, 2005-03 , 219300.00, 2005-05 , 219300.00, 2005-07 , 215500.00, 2005-08 , 209300.00, 2005-09 , 193000.00, 2005-12
2004-03-02 Tu, 280000.00, 2004-03 , 281300.00, 2004-05 , 277400.00, 2004-07 , 267000.00, 2004-08 , 252300.00, 2004-09 , 224000.00, 2004-10 , 219800.00, 2004-12 , 219800.00, 2005-01 , 219500.00, 2005-03 , 220000.00, 2005-05 , 220700.00, 2005-07 , 217000.00, 2005-08 , 210500.00, 2005-09 , 194700.00, 2005-12
2004-03-01 Mo, 283900.00, 2004-03 , 286100.00, 2004-05 , 281600.00, 2004-07 , 271200.00, 2004-08 , 256000.00, 2004-09 , 225500.00, 2004-10 , 220800.00, 2004-12 , 220500.00, 2005-01 , 220500.00, 2005-03 , 220500.00, 2005-05 , 220500.00, 2005-07 , 217000.00, 2005-08 , 210500.00, 2005-09 , 194500.00, 2005-12
2004-02-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-26 Th, 276500.00, 2004-03 , 278200.00, 2004-05 , 274500.00, 2004-07 , 265000.00, 2004-08 , 250100.00, 2004-09 , 221000.00, 2004-10 , 217000.00, 2004-12 , 216800.00, 2005-01 , 216800.00, 2005-03 , 216800.00, 2005-05 , 216800.00, 2005-07 , 210800.00, 2005-08 , 208000.00, 2005-09 , 193800.00, 2005-12
2004-02-25 We, 281000.00, 2004-03 , 280600.00, 2004-05 , 276100.00, 2004-07 , 265600.00, 2004-08 , 250200.00, 2004-09 , 221500.00, 2004-10 , 217800.00, 2004-12 , 217500.00, 2005-01 , 217000.00, 2005-03 , 217000.00, 2005-05 , 217200.00, 2005-07 , 212500.00, 2005-08 , 208500.00, 2005-09 , 198500.00, 2005-12
2004-02-24 Tu, 280300.00, 2004-03 , 280300.00, 2004-05 , 274800.00, 2004-07 , 263700.00, 2004-08 , 247700.00, 2004-09 , 218500.00, 2004-10 , 213700.00, 2004-12 , 213400.00, 2005-01 , 213200.00, 2005-03 , 213000.00, 2005-05 , 213000.00, 2005-07 , 208500.00, 2005-08 , 208500.00, 2005-09 , 196000.00, 2005-12
2004-02-23 Mo, 274700.00, 2004-03 , 274600.00, 2004-05 , 268500.00, 2004-07 , 257200.00, 2004-08 , 240500.00, 2004-09 , 209200.00, 2004-10 , 205100.00, 2004-12 , 204500.00, 2005-01 , 205000.00, 2005-03 , 205500.00, 2005-05 , 206000.00, 2005-07 , 204500.00, 2005-08 , 203500.00, 2005-09 , 200500.00, 2005-12
2004-02-20 Fr, 270200.00, 2004-03 , 269900.00, 2004-05 , 262900.00, 2004-07 , 251000.00, 2004-08 , 233600.00, 2004-09 , 200000.00, 2004-10 , 195900.00, 2004-12 , 195500.00, 2005-01 , 196500.00, 2005-03 , 196500.00, 2005-05 , 198000.00, 2005-07 , 198000.00, 2005-08 , 198000.00, 2005-09 , 193500.00, 2005-12
2004-02-19 Th, 267700.00, 2004-03 , 267100.00, 2004-05 , 260700.00, 2004-07 , 248700.00, 2004-08 , 233500.00, 2004-09 , 200500.00, 2004-10 , 195200.00, 2004-12 , 195200.00, 2005-01 , 195200.00, 2005-03 , 196000.00, 2005-05 , 196500.00, 2005-07 , 196500.00, 2005-08 , 195500.00, 2005-09 , 192000.00, 2005-12
2004-02-18 We, 259000.00, 2004-03 , 258900.00, 2004-05 , 254200.00, 2004-07 , 242600.00, 2004-08 , 228000.00, 2004-09 , 196500.00, 2004-10 , 192500.00, 2004-12 , 192800.00, 2005-01 , 193000.00, 2005-03 , 194000.00, 2005-05 , 194500.00, 2005-07 , 194000.00, 2005-08 , 192300.00, 2005-09 , 190000.00, 2005-12
2004-02-17 Tu, 257200.00, 2004-03 , 256900.00, 2004-05 , 252400.00, 2004-07 , 241000.00, 2004-08 , 227700.00, 2004-09 , 198200.00, 2004-10 , 194500.00, 2004-12 , 194000.00, 2005-01 , 194500.00, 2005-03 , 194000.00, 2005-05 , 194500.00, 2005-07 , 194000.00, 2005-08 , 192500.00, 2005-09 , 190000.00, 2005-12
2004-02-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr, 246500.00, 2004-03 , 245200.00, 2004-05 , 241100.00, 2004-07 , 231800.00, 2004-08 , 219700.00, 2004-09 , 193600.00, 2004-10 , 190200.00, 2004-12 , 190000.00, 2005-01 , 191200.00, 2005-03 , 191500.00, 2005-05 , 192700.00, 2005-07 , 191500.00, 2005-08 , 190500.00, 2005-09 , 187700.00, 2005-12
2004-02-12 Th, 243100.00, 2004-03 , 243000.00, 2004-05 , 238900.00, 2004-07 , 229300.00, 2004-08 , 217300.00, 2004-09 , 191300.00, 2004-10 , 187900.00, 2004-12 , 188100.00, 2005-01 , 189200.00, 2005-03 , 189300.00, 2005-05 , 190800.00, 2005-07 , 189600.00, 2005-08 , 187700.00, 2005-09 , 185500.00, 2005-12
2004-02-11 We, 248000.00, 2004-03 , 248000.00, 2004-05 , 243200.00, 2004-07 , 233300.00, 2004-08 , 221300.00, 2004-09 , 192500.00, 2004-10 , 188500.00, 2004-12 , 188500.00, 2005-01 , 190000.00, 2005-03 , 190000.00, 2005-05 , 190700.00, 2005-07 , 189500.00, 2005-08 , 187500.00, 2005-09 , 183700.00, 2005-12
2004-02-10 Tu, 248400.00, 2004-03 , 248900.00, 2004-05 , 243900.00, 2004-07 , 233700.00, 2004-08 , 221300.00, 2004-09 , 190900.00, 2004-10 , 186900.00, 2004-12 , 186900.00, 2005-01 , 187200.00, 2005-03 , 187700.00, 2005-05 , 188200.00, 2005-07 , 187700.00, 2005-08 , 186200.00, 2005-09 , 180500.00, 2005-12
2004-02-09 Mo, 255900.00, 2004-03 , 255900.00, 2004-05 , 250300.00, 2004-07 , 239300.00, 2004-08 , 225900.00, 2004-09 , 192000.00, 2004-10 , 187500.00, 2004-12 , 187200.00, 2005-01 , 187100.00, 2005-03 , 187200.00, 2005-05 , 188000.00, 2005-07 , 187500.00, 2005-08 , 186000.00, 2005-09 , 179500.00, 2005-12
2004-02-06 Fr, 256800.00, 2004-03 , 256500.00, 2004-05 , 250300.00, 2004-07 , 239000.00, 2004-08 , 225600.00, 2004-09 , 193500.00, 2004-10 , 189500.00, 2004-12 , 189000.00, 2005-01 , 190000.00, 2005-03 , 190000.00, 2005-05 , 191500.00, 2005-07 , 191500.00, 2005-08 , 191500.00, 2005-09 , 185500.00, 2005-12
2004-02-05 Th, 252300.00, 2004-03 , 250800.00, 2004-05 , 246200.00, 2004-07 , 235800.00, 2004-08 , 222200.00, 2004-09 , 191500.00, 2004-10 , 186500.00, 2004-12 , 186500.00, 2005-01 , 187000.00, 2005-03 , 188000.00, 2005-05 , 189000.00, 2005-07 , 189000.00, 2005-08 , 189000.00, 2005-09 , 184200.00, 2005-12
2004-02-04 We, 247000.00, 2004-03 , 246500.00, 2004-05 , 242400.00, 2004-07 , 233000.00, 2004-08 , 219300.00, 2004-09 , 190000.00, 2004-10 , 185600.00, 2004-12 , 185800.00, 2005-01 , 186500.00, 2005-03 , 187500.00, 2005-05 , 188500.00, 2005-07 , 188400.00, 2005-08 , 188500.00, 2005-09 , 183000.00, 2005-12
2004-02-03 Tu, 246800.00, 2004-03 , 246900.00, 2004-05 , 243400.00, 2004-07 , 234100.00, 2004-08 , 220200.00, 2004-09 , 191400.00, 2004-10 , 188200.00, 2004-12 , 188200.00, 2005-01 , 189000.00, 2005-03 , 190300.00, 2005-05 , 190300.00, 2005-07 , 190500.00, 2005-08 , 193700.00, 2005-09 , 188500.00, 2005-12
2004-02-02 Mo, 245100.00, 2004-03 , 246700.00, 2004-05 , 244100.00, 2004-07 , 235200.00, 2004-08 , 220700.00, 2004-09 , 192200.00, 2004-10 , 189300.00, 2004-12 , 189200.00, 2005-01 , 190000.00, 2005-03 , 191500.00, 2005-05 , 192500.00, 2005-07 , 192500.00, 2005-08 , 192000.00, 2005-09 , 190500.00, 2005-12
2004-01-30 Fr, 255600.00, 2004-03 , 256500.00, 2004-05 , 252700.00, 2004-07 , 242700.00, 2004-08 , 228500.00, 2004-09 , 200000.00, 2004-10 , 196500.00, 2004-12 , 196000.00, 2005-01 , 196700.00, 2005-03 , 197000.00, 2005-05 , 198200.00, 2005-07 , 199800.00, 2005-08 , 199800.00, 2005-09 , 193500.00, 2005-12
2004-01-29 Th, 252100.00, 2004-03 , 251800.00, 2004-05 , 248700.00, 2004-07 , 238700.00, 2004-08 , 223600.00, 2004-09 , 197100.00, 2004-10 , 193700.00, 2004-12 , 193700.00, 2005-01 , 194300.00, 2005-03 , 195300.00, 2005-05 , 196300.00, 2005-07 , 195000.00, 2005-10 , 194000.00, 2005-12 , na,
2004-01-28 We, 251300.00, 2004-03 , 250600.00, 2004-05 , 247300.00, 2004-07 , 237800.00, 2004-08 , 223000.00, 2004-09 , 197300.00, 2004-10 , 193800.00, 2004-12 , 193700.00, 2005-01 , 195000.00, 2005-03 , 195500.00, 2005-05 , 196500.00, 2005-07 , 191500.00, 2005-10 , 190000.00, 2005-12 , na,
2004-01-27 Tu, 260700.00, 2004-03 , 260500.00, 2004-05 , 256900.00, 2004-07 , 245900.00, 2004-08 , 230300.00, 2004-09 , 202000.00, 2004-10 , 199000.00, 2004-12 , 199000.00, 2005-01 , 199300.00, 2005-03 , 200000.00, 2005-05 , 201000.00, 2005-07 , 198500.00, 2005-10 , 198500.00, 2005-12 , na,
2004-01-26 Mo, 267500.00, 2004-03 , 266600.00, 2004-05 , 261800.00, 2004-07 , 250000.00, 2004-08 , 233000.00, 2004-09 , 205200.00, 2004-10 , 201500.00, 2004-12 , 201500.00, 2005-01 , 201700.00, 2005-03 , 201700.00, 2005-05 , 202700.00, 2005-07 , 199700.00, 2005-10 , 199700.00, 2005-12 , na,
2004-01-23 Fr, 264300.00, 2004-03 , 263600.00, 2004-05 , 259100.00, 2004-07 , 247300.00, 2004-08 , 228900.00, 2004-09 , 203400.00, 2004-10 , 200500.00, 2004-12 , 200400.00, 2005-01 , 200500.00, 2005-03 , 200800.00, 2005-05 , 202500.00, 2005-07 , 199300.00, 2005-10 , 199300.00, 2005-12 , 211100.00, 2006-12
2004-01-22 Th, 263400.00, 2004-03 , 263300.00, 2004-05 , 258700.00, 2004-07 , 247900.00, 2004-08 , 229600.00, 2004-09 , 203300.00, 2004-10 , 200000.00, 2004-12 , 200000.00, 2005-01 , 200100.00, 2005-03 , 202000.00, 2005-05 , 202500.00, 2005-07 , 199500.00, 2005-10 , 199500.00, 2005-12 , 210200.00, 2006-12
2004-01-21 We, 263100.00, 2004-03 , 263100.00, 2004-05 , 259300.00, 2004-07 , 248400.00, 2004-08 , 230000.00, 2004-09 , 202500.00, 2004-10 , 199800.00, 2004-12 , 199800.00, 2005-01 , 200000.00, 2005-03 , 210700.00, 2005-05 , 201800.00, 2005-07 , 200500.00, 2005-10 , 200500.00, 2005-12 , 209900.00, 2006-12
2004-01-20 Tu, 259600.00, 2004-03 , 259100.00, 2004-05 , 256100.00, 2004-07 , 245200.00, 2004-08 , 228700.00, 2004-09 , 201700.00, 2004-10 , 199300.00, 2004-12 , 199000.00, 2005-01 , 199600.00, 2005-03 , 207200.00, 2005-05 , 202000.00, 2005-07 , 200000.00, 2005-10 , 200000.00, 2005-12 , 206400.00, 2006-12
2004-01-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr, 258500.00, 2004-03 , 258600.00, 2004-05 , 255900.00, 2004-07 , 245200.00, 2004-08 , 228000.00, 2004-09 , 200500.00, 2004-10 , 198500.00, 2004-12 , 198400.00, 2005-01 , 198500.00, 2005-03 , 206100.00, 2005-05 , 201000.00, 2005-07 , 201000.00, 2005-10 , 198000.00, 2005-12 , 205300.00, 2006-12
2004-01-15 Th, 257100.00, 2004-03 , 257700.00, 2004-05 , 254000.00, 2004-07 , 243300.00, 2004-08 , 227200.00, 2004-09 , 201000.00, 2004-10 , 198800.00, 2004-12 , 198800.00, 2005-01 , 198800.00, 2005-03 , 204700.00, 2005-05 , 201300.00, 2005-07 , 201200.00, 2005-10 , 204300.00, 2005-12 , 203900.00, 2006-12
2004-01-14 We, 258600.00, 2004-01 , 259500.00, 2004-03 , 258800.00, 2004-05 , 254600.00, 2004-07 , 244000.00, 2004-08 , 228600.00, 2004-09 , 202000.00, 2004-10 , 199600.00, 2004-12 , 199600.00, 2005-01 , 199700.00, 2005-03 , 207100.00, 2005-05 , 201300.00, 2005-07 , 194500.00, 2005-10 , 206300.00, 2006-12
2004-01-13 Tu, 253700.00, 2004-01 , 255400.00, 2004-03 , 254800.00, 2004-05 , 250800.00, 2004-07 , 241200.00, 2004-08 , 226700.00, 2004-09 , 201200.00, 2004-10 , 199200.00, 2004-12 , 199200.00, 2005-01 , 199500.00, 2005-03 , 203000.00, 2005-05 , 201500.00, 2005-07 , 195500.00, 2005-10 , 202200.00, 2006-12
2004-01-12 Mo, 243800.00, 2004-01 , 246600.00, 2004-03 , 246300.00, 2004-05 , 242200.00, 2004-07 , 233500.00, 2004-08 , 220800.00, 2004-09 , 198500.00, 2004-10 , 196000.00, 2004-12 , 195900.00, 2005-01 , 196000.00, 2005-03 , 194200.00, 2005-05 , 198200.00, 2005-07 , 193700.00, 2005-10 , 193400.00, 2006-12
2004-01-09 Fr, 237000.00, 2004-01 , 238300.00, 2004-03 , 238100.00, 2004-05 , 234400.00, 2004-07 , 226500.00, 2004-08 , 214800.00, 2004-09 , 194100.00, 2004-10 , 191500.00, 2004-12 , 191500.00, 2005-01 , 192500.00, 2005-03 , 185900.00, 2005-05 , 194500.00, 2005-07 , 190500.00, 2005-10 , 185100.00, 2006-12
2004-01-08 Th, 239800.00, 2004-01 , 241300.00, 2004-03 , 240300.00, 2004-05 , 236600.00, 2004-07 , 228800.00, 2004-08 , 216800.00, 2004-09 , 195600.00, 2004-10 , 193000.00, 2004-12 , 193100.00, 2005-01 , 193500.00, 2005-03 , 188900.00, 2005-05 , 196100.00, 2005-07 , 191700.00, 2005-10 , 188100.00, 2006-12
2004-01-07 We, 239900.00, 2004-01 , 241300.00, 2004-03 , 239200.00, 2004-05 , 235500.00, 2004-07 , 227300.00, 2004-08 , 215700.00, 2004-09 , 194500.00, 2004-10 , 191200.00, 2004-12 , 191200.00, 2005-01 , 192000.00, 2005-03 , 188900.00, 2005-05 , 194000.00, 2005-07 , 190800.00, 2005-10 , 188100.00, 2006-12
2004-01-06 Tu, 242500.00, 2004-01 , 244900.00, 2004-03 , 242700.00, 2004-05 , 238300.00, 2004-07 , 229500.00, 2004-08 , 217100.00, 2004-09 , 194700.00, 2004-10 , 191300.00, 2004-12 , 191300.00, 2005-01 , 192000.00, 2005-03 , 192500.00, 2005-05 , 194000.00, 2005-07 , 190800.00, 2005-10 , 191700.00, 2006-12
2004-01-05 Mo, 242200.00, 2004-01 , 245300.00, 2004-03 , 244300.00, 2004-05 , 239400.00, 2004-07 , 230800.00, 2004-08 , 217800.00, 2004-09 , 193800.00, 2004-10 , 190800.00, 2004-12 , 190700.00, 2005-01 , 191500.00, 2005-03 , 192500.00, 2005-05 , 194000.00, 2005-07 , 191500.00, 2005-10 , 191700.00, 2006-12
2004-01-02 Fr, 241800.00, 2004-01 , 245700.00, 2004-03 , 245300.00, 2004-05 , 240400.00, 2004-07 , 231500.00, 2004-08 , 219400.00, 2004-09 , 196100.00, 2004-10 , 192700.00, 2004-12 , 193100.00, 2005-01 , 194000.00, 2005-03 , 192900.00, 2005-05 , 195500.00, 2005-07 , 192500.00, 2005-10 , 192100.00, 2006-12
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, 241900.00, 2004-01 , 244100.00, 2004-03 , 244500.00, 2004-05 , 238200.00, 2004-07 , 228200.00, 2004-08 , 216300.00, 2004-09 , 193000.00, 2004-10 , 190300.00, 2004-12 , 191000.00, 2005-01 , 191300.00, 2005-03 , 191300.00, 2005-05 , 193500.00, 2005-07 , 190500.00, 2005-10 , 190500.00, 2006-12
2003-12-30 Tu, 240800.00, 2004-01 , 243800.00, 2004-03 , 242800.00, 2004-05 , 237300.00, 2004-07 , 227800.00, 2004-08 , 217500.00, 2004-09 , 193500.00, 2004-10 , 190700.00, 2004-12 , 191000.00, 2005-01 , 191800.00, 2005-03 , 194000.00, 2005-07 , 189000.00, 2005-10 , na, , na,
2003-12-29 Mo, 242900.00, 2004-01 , 245900.00, 2004-03 , 244800.00, 2004-05 , 240200.00, 2004-07 , 231000.00, 2004-08 , 219800.00, 2004-09 , 195800.00, 2004-10 , 192900.00, 2004-12 , 192900.00, 2005-01 , 193300.00, 2005-03 , 195500.00, 2005-07 , 190500.00, 2005-10 , na, , na,
2003-12-26 Fr, 246700.00, 2004-01 , 250500.00, 2004-03 , 249500.00, 2004-05 , 243200.00, 2004-07 , 234500.00, 2004-08 , 221000.00, 2004-09 , 197000.00, 2004-10 , 194500.00, 2004-12 , 194200.00, 2005-01 , 194000.00, 2005-03 , 194500.00, 2005-07 , 190200.00, 2005-10 , na, , na,
2003-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-24 We, 233400.00, 2004-01 , 234200.00, 2004-03 , 233700.00, 2004-05 , 229200.00, 2004-07 , 221000.00, 2004-08 , 208000.00, 2004-09 , 187500.00, 2004-10 , 185000.00, 2004-12 , 184800.00, 2005-01 , 185200.00, 2005-03 , 187200.00, 2005-07 , 183500.00, 2005-10 , na, , na,
2003-12-23 Tu, 223400.00, 2004-01 , 224700.00, 2004-03 , 223700.00, 2004-05 , 219600.00, 2004-07 , 212100.00, 2004-08 , 200100.00, 2004-09 , 182100.00, 2004-10 , 179300.00, 2004-12 , 179300.00, 2005-01 , 179800.00, 2005-03 , 182800.00, 2005-07 , 182000.00, 2005-10 , na, , na,
2003-12-22 Mo, 228500.00, 2004-01 , 229300.00, 2004-03 , 227300.00, 2004-05 , 222500.00, 2004-07 , 214300.00, 2004-08 , 201500.00, 2004-09 , 183100.00, 2004-10 , 180300.00, 2004-12 , 180100.00, 2005-01 , 180500.00, 2005-03 , 183500.00, 2005-07 , 184000.00, 2005-10 , na, , na,
2003-12-19 Fr, 229100.00, 2004-01 , 230400.00, 2004-03 , 227800.00, 2004-05 , 223100.00, 2004-07 , 215000.00, 2004-08 , 202600.00, 2004-09 , 183600.00, 2004-10 , 181000.00, 2004-12 , 181000.00, 2005-01 , 181500.00, 2005-03 , 184200.00, 2005-07 , 181500.00, 2005-10 , na, , na,
2003-12-18 Th, 227100.00, 2004-01 , 228400.00, 2004-03 , 225400.00, 2004-05 , 221400.00, 2004-07 , 213100.00, 2004-08 , 202700.00, 2004-09 , 181800.00, 2004-10 , 179400.00, 2004-12 , 179800.00, 2005-01 , 180500.00, 2005-03 , 183700.00, 2005-07 , 180500.00, 2005-10 , na, , na,
2003-12-17 We, 229900.00, 2004-01 , 231200.00, 2004-03 , 227600.00, 2004-05 , 223100.00, 2004-07 , 214800.00, 2004-08 , 203700.00, 2004-09 , 183500.00, 2004-10 , 180600.00, 2004-12 , 180200.00, 2005-01 , 180500.00, 2005-03 , 183700.00, 2005-07 , 180500.00, 2005-10 , na, , na,
2003-12-16 Tu, 228100.00, 2004-01 , 229300.00, 2004-03 , 226200.00, 2004-05 , 222000.00, 2004-07 , 214300.00, 2004-08 , 203100.00, 2004-09 , 183500.00, 2004-10 , 180300.00, 2004-12 , 180000.00, 2005-01 , 180300.00, 2005-03 , 182700.00, 2005-07 , 180500.00, 2005-10 , na, , na,
2003-12-15 Mo, 230600.00, 2004-01 , 231900.00, 2004-03 , 229000.00, 2004-05 , 224300.00, 2004-07 , 216000.00, 2004-08 , 204500.00, 2004-09 , 183300.00, 2004-10 , 180300.00, 2004-12 , 179900.00, 2005-01 , 180500.00, 2005-03 , 182700.00, 2005-07 , 180800.00, 2005-10 , na, , na,
2003-12-12 Fr, 231000.00, 2003-12 , 232700.00, 2004-01 , 233600.00, 2004-03 , 230300.00, 2004-05 , 225400.00, 2004-07 , 217000.00, 2004-08 , 205000.00, 2004-09 , 184000.00, 2004-10 , 181300.00, 2004-12 , 181300.00, 2005-01 , 181700.00, 2005-03 , 182500.00, 2005-07 , 181500.00, 2005-10 , na,
2003-12-11 Th, 228100.00, 2003-12 , 229000.00, 2004-01 , 230000.00, 2004-03 , 228100.00, 2004-05 , 223700.00, 2004-07 , 215400.00, 2004-08 , 204000.00, 2004-09 , 183200.00, 2004-10 , 181000.00, 2004-12 , 180900.00, 2005-01 , 181300.00, 2005-03 , 182000.00, 2005-07 , 180000.00, 2005-10 , na,
2003-12-10 We, 231500.00, 2003-12 , 232400.00, 2004-01 , 233000.00, 2004-03 , 231000.00, 2004-05 , 227800.00, 2004-07 , 218000.00, 2004-08 , 207100.00, 2004-09 , 185300.00, 2004-10 , 183200.00, 2004-12 , 183200.00, 2005-01 , 183200.00, 2005-03 , 184000.00, 2005-07 , 185300.00, 2005-10 , na,
2003-12-09 Tu, 233300.00, 2003-12 , 234200.00, 2004-01 , 234800.00, 2004-03 , 231600.00, 2004-05 , 227500.00, 2004-07 , 218300.00, 2004-08 , 205800.00, 2004-09 , 186200.00, 2004-10 , 183500.00, 2004-12 , 183200.00, 2005-01 , 182500.00, 2005-03 , 182500.00, 2005-07 , 183200.00, 2005-10 , na,
2003-12-08 Mo, 226200.00, 2003-12 , 227500.00, 2004-01 , 228700.00, 2004-03 , 226400.00, 2004-05 , 223700.00, 2004-07 , 215500.00, 2004-08 , 203900.00, 2004-09 , 183100.00, 2004-10 , 180200.00, 2004-12 , 180200.00, 2005-01 , 181000.00, 2005-03 , 181500.00, 2005-07 , 179500.00, 2005-10 , na,
2003-12-05 Fr, 225700.00, 2003-12 , 226000.00, 2004-01 , 227300.00, 2004-03 , 225200.00, 2004-05 , 222300.00, 2004-07 , 215000.00, 2004-08 , 203100.00, 2004-09 , 183000.00, 2004-10 , 179900.00, 2004-12 , 180000.00, 2005-01 , 181500.00, 2005-03 , 183000.00, 2005-07 , 180000.00, 2005-10 , na,
2003-12-04 Th, 230000.00, 2003-12 , 230900.00, 2004-01 , 230900.00, 2004-03 , 228400.00, 2004-05 , 225100.00, 2004-07 , 218500.00, 2004-08 , 204100.00, 2004-09 , 183100.00, 2004-10 , 180100.00, 2004-12 , 179900.00, 2005-01 , 180700.00, 2005-03 , 181300.00, 2005-07 , 179500.00, 2005-10 , na,
2003-12-03 We, 233300.00, 2003-12 , 234100.00, 2004-01 , 233600.00, 2004-03 , 230600.00, 2004-05 , 226800.00, 2004-07 , 218800.00, 2004-08 , 205100.00, 2004-09 , 183900.00, 2004-10 , 180100.00, 2004-12 , 180000.00, 2005-01 , 180700.00, 2005-03 , 181500.00, 2005-07 , 180500.00, 2005-10 , na,
2003-12-02 Tu, 232300.00, 2003-12 , 232600.00, 2004-01 , 231900.00, 2004-03 , 228200.00, 2004-05 , 224000.00, 2004-07 , 216000.00, 2004-08 , 202000.00, 2004-09 , 181500.00, 2004-10 , 177900.00, 2004-12 , 177500.00, 2005-01 , 178500.00, 2005-03 , 178500.00, 2005-07 , 173500.00, 2005-10 , na,
2003-12-01 Mo, 228300.00, 2003-12 , 228400.00, 2004-01 , 227500.00, 2004-03 , 224300.00, 2004-05 , 219800.00, 2004-07 , 211500.00, 2004-08 , 198500.00, 2004-09 , 177700.00, 2004-10 , 174800.00, 2004-12 , 174500.00, 2005-01 , 176000.00, 2005-03 , 177000.00, 2005-07 , 175500.00, 2005-10 , na,
2003-11-28 Fr, 228400.00, 2003-12 , 227900.00, 2004-01 , 227900.00, 2004-03 , 224100.00, 2004-05 , 218700.00, 2004-07 , 208700.00, 2004-08 , 196000.00, 2004-09 , 174500.00, 2004-10 , 171200.00, 2004-12 , 170700.00, 2005-01 , 170700.00, 2005-03 , 171500.00, 2005-07 , 170500.00, 2005-10 , na,
2003-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-26 We, 228700.00, 2003-12 , 227200.00, 2004-01 , 225800.00, 2004-03 , 221200.00, 2004-05 , 216500.00, 2004-07 , 208200.00, 2004-08 , 194600.00, 2004-09 , 174000.00, 2004-10 , 170800.00, 2004-12 , 170200.00, 2005-01 , 170200.00, 2005-03 , 171500.00, 2005-07 , 171500.00, 2005-10 , na,
2003-11-25 Tu, 226600.00, 2003-12 , 225600.00, 2004-01 , 224600.00, 2004-03 , 219700.00, 2004-05 , 214800.00, 2004-07 , 206300.00, 2004-08 , 193000.00, 2004-09 , 173400.00, 2004-10 , 169800.00, 2004-12 , 169100.00, 2005-01 , 168800.00, 2005-03 , 171000.00, 2005-07 , 171500.00, 2005-10 , na,
2003-11-24 Mo, 226400.00, 2003-12 , 225100.00, 2004-01 , 224800.00, 2004-03 , 220400.00, 2004-05 , 215800.00, 2004-07 , 207400.00, 2004-08 , 194600.00, 2004-09 , 173200.00, 2004-10 , 170200.00, 2004-12 , 169500.00, 2005-01 , 169300.00, 2005-03 , 171500.00, 2005-07 , 171500.00, 2005-10 , na,
2003-11-21 Fr, 230400.00, 2003-12 , 229800.00, 2004-01 , 228800.00, 2004-03 , 224000.00, 2004-05 , 218500.00, 2004-07 , 209000.00, 2004-08 , 195500.00, 2004-09 , 174500.00, 2004-10 , 170700.00, 2004-12 , 170200.00, 2005-01 , 170200.00, 2005-03 , 172500.00, 2005-07 , 172500.00, 2005-10 , na,
|